History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-13 | 2025-10-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-08 | 2025-10-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-10-06 | 2025-10-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-29 | 2025-09-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-26 | 2025-09-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-24 | 2025-09-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-23 | 2025-09-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-22 | 2025-09-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-19 | 2025-09-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-18 | 2025-09-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-17 | 2025-09-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-12 | 2025-09-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-11 | 2025-09-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-09 | 2025-09-05 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-08 | 2025-09-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-05 | 2025-09-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-03 | 2025-09-01 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-01 | 2025-08-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-29 | 2025-08-27 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-28 | 2025-08-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-27 | 2025-08-25 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-25 | 2025-08-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-22 | 2025-08-20 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-21 | 2025-08-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-20 | 2025-08-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-15 | 2025-08-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-14 | 2025-08-12 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-13 | 2025-08-11 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-12 | 2025-08-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-11 | 2025-08-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-08 | 2025-08-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-06 | 2025-08-04 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-05 | 2025-08-01 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-04 | 2025-07-31 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-08-01 | 2025-07-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-31 | 2025-07-29 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-30 | 2025-07-28 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-24 | 2025-07-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-11 | 2025-07-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-07 | 2025-07-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-03 | 2025-06-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-26 | 2025-06-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-03 | 2025-05-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-27 | 2025-05-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-26 | 2025-05-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-22 | 2025-05-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-16 | 2025-05-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-13 | 2025-05-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-12 | 2025-05-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-09 | 2025-05-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-08 | 2025-05-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-07 | 2025-05-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-06 | 2025-04-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-07 | 2025-04-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-03 | 2025-04-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-02 | 2025-03-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-01 | 2025-03-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-31 | 2025-03-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-27 | 2025-03-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-26 | 2025-03-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-18 | 2025-03-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-17 | 2025-03-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-13 | 2025-03-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-07 | 2025-03-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-06 | 2025-03-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-03 | 2025-02-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-25 | 2025-02-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-17 | 2025-02-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-14 | 2025-02-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-10 | 2025-02-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-06 | 2025-02-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-04 | 2025-01-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-23 | 2025-01-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-01-22 | 2025-01-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-01-21 | 2025-01-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-17 | 2025-01-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-16 | 2025-01-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-08 | 2025-01-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-07 | 2025-01-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-30 | 2024-12-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-23 | 2024-12-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-20 | 2024-12-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-18 | 2024-12-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-12 | 2024-12-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-11 | 2024-12-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-09 | 2024-12-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-04 | 2024-12-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-03 | 2024-11-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-12-02 | 2024-11-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-29 | 2024-11-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-28 | 2024-11-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-27 | 2024-11-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-25 | 2024-11-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-21 | 2024-11-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-20 | 2024-11-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-13 | 2024-11-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-08 | 2024-11-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-06 | 2024-11-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-05 | 2024-11-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-01 | 2024-10-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-31 | 2024-10-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-25 | 2024-10-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-23 | 2024-10-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-17 | 2024-10-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2022-06-02 | 2022-05-31 | 2.610 | 0 | -64,000 | ||
| 2022-03-30 | 2022-03-28 | 2.950 | 64,000 | -32,000 | 0.01% | 188,800 |
| 2022-03-25 | 2022-03-23 | 3.270 | 96,000 | +46,000 | 0.02% | 313,920 |
| 2022-03-24 | 2022-03-22 | 2.740 | 50,000 | -49,000 | 0.01% | 137,000 |
| 2022-03-22 | 2022-03-18 | 2.640 | 99,000 | -49,000 | 0.02% | 261,360 |
| 2022-02-28 | 2022-02-24 | 2.530 | 148,000 | +1,000 | 0.03% | 374,440 |
| 2022-02-22 | 2022-02-18 | 2.660 | 147,000 | +65,000 | 0.03% | 391,020 |
| 2022-02-18 | 2022-02-16 | 2.620 | 82,000 | +40,000 | 0.02% | 214,840 |
| 2022-02-17 | 2022-02-15 | 2.590 | 42,000 | +42,000 | 0.01% | 108,780 |
| 2021-07-22 | 2021-07-20 | 17.260 | 0 | -3,000 | ||
| 2021-07-13 | 2021-07-09 | 17.600 | 3,000 | +3,000 | 0.00% | 52,800 |
| 2021-06-01 | 2021-05-28 | 10.340 | 0 | -50,000 | ||
| 2021-05-21 | 2021-05-18 | 9.360 | 50,000 | +50,000 | 0.01% | 468,000 |
| 2020-03-05 | 2020-03-03 | 5.020 | 0 | -10,000 | ||
| 2020-02-27 | 2020-02-25 | 4.630 | 10,000 | +10,000 | 0.00% | 46,300 |
| 2020-02-12 | 2020-02-10 | 4.480 | 0 | -5,000 | ||
| 2019-12-20 | 2019-12-18 | 5.100 | 5,000 | +5,000 | 0.00% | 25,500 |
| 2018-04-27 | 2018-04-25 | 3.690 | 0 | -3,000 | ||
| 2018-04-11 | 2018-04-09 | 3.340 | 3,000 | -10,000 | 0.00% | 10,020 |
| 2018-04-10 | 2018-04-06 | 3.280 | 13,000 | +10,000 | 0.00% | 42,640 |
| 2017-11-27 | 2017-11-23 | 2.490 | 3,000 | -158,000 | 0.00% | 7,470 |
| 2017-11-23 | 2017-11-21 | 2.400 | 161,000 | -180,000 | 0.03% | 386,400 |
| 2017-11-22 | 2017-11-20 | 2.400 | 341,000 | -180,000 | 0.07% | 818,400 |
| 2017-11-15 | 2017-11-13 | 2.100 | 521,000 | -10,000 | 0.10% | 1,094,100 |
| 2017-04-27 | 2017-04-25 | 1.500 | 531,000 | -265,000 | 0.10% | 796,500 |
| 2017-04-11 | 2017-04-07 | 1.400 | 796,000 | +86,000 | 0.16% | 1,114,400 |
| 2017-04-10 | 2017-04-06 | 1.400 | 710,000 | +57,000 | 0.14% | 994,000 |
| 2017-04-07 | 2017-04-05 | 1.390 | 653,000 | +2,000 | 0.13% | 907,670 |
| 2017-04-06 | 2017-04-03 | 1.420 | 651,000 | +120,000 | 0.13% | 924,420 |
| 2016-11-29 | 2016-11-25 | 1.330 | 531,000 | +389,000 | 0.10% | 706,230 |
| 2016-11-07 | 2016-11-03 | 1.340 | 142,000 | +2,000 | 0.03% | 190,280 |
| 2016-10-07 | 2016-10-05 | 1.350 | 140,000 | +9,000 | 0.03% | 189,000 |
| 2016-10-05 | 2016-10-03 | 1.280 | 131,000 | +40,000 | 0.03% | 167,680 |
| 2016-10-04 | 2016-09-30 | 1.340 | 91,000 | +20,000 | 0.02% | 121,940 |
| 2016-10-03 | 2016-09-29 | 1.310 | 71,000 | +4,000 | 0.01% | 93,010 |
| 2016-09-27 | 2016-09-23 | 1.250 | 67,000 | +54,000 | 0.01% | 83,750 |
| 2016-01-25 | 2016-01-21 | 1.260 | 13,000 | -15,000 | 0.00% | 16,380 |
| 2015-08-28 | 2015-08-26 | 1.090 | 28,000 | -30,000 | 0.01% | 30,520 |
| 2015-08-20 | 2015-08-18 | 1.200 | 58,000 | -30,000 | 0.01% | 69,600 |
| 2015-08-14 | 2015-08-12 | 1.260 | 88,000 | +40,000 | 0.02% | 110,880 |
| 2015-08-12 | 2015-08-10 | 1.390 | 48,000 | -416,000 | 0.01% | 66,720 |
| 2015-08-03 | 2015-07-30 | 1.480 | 464,000 | +20,000 | 0.09% | 686,720 |
| 2015-07-30 | 2015-07-28 | 1.490 | 444,000 | -40,000 | 0.09% | 661,560 |
| 2015-07-22 | 2015-07-20 | 1.540 | 484,000 | +416,000 | 0.09% | 745,360 |
| 2015-07-14 | 2015-07-10 | 1.290 | 68,000 | +15,000 | 0.01% | 87,720 |
| 2015-07-13 | 2015-07-09 | 1.200 | 53,000 | -10,000 | 0.01% | 63,600 |
| 2015-07-10 | 2015-07-08 | 0.920 | 63,000 | +10,000 | 0.01% | 57,960 |
| 2015-07-09 | 2015-07-07 | 1.100 | 53,000 | -1,000,000 | 0.01% | 58,300 |
| 2015-07-08 | 2015-07-06 | 1.240 | 1,053,000 | -1,300,000 | 0.21% | 1,305,720 |
| 2015-07-07 | 2015-07-03 | 1.510 | 2,353,000 | -40,000 | 0.46% | 3,553,030 |
| 2015-07-06 | 2015-07-02 | 1.750 | 2,393,000 | -10,000 | 0.47% | 4,187,750 |
| 2015-07-02 | 2015-06-29 | 1.750 | 2,403,000 | -1,500,000 | 0.47% | 4,205,250 |
| 2015-06-10 | 2015-06-08 | 3.340 | 3,903,000 | -14,000 | 0.76% | 13,036,020 |
| 2015-06-09 | 2015-06-05 | 3.400 | 3,917,000 | -82,000 | 0.76% | 13,317,800 |
| 2015-05-28 | 2015-05-26 | 3.460 | 3,999,000 | +56,000 | 0.78% | 13,836,540 |
| 2015-05-27 | 2015-05-22 | 3.400 | 3,943,000 | -1,000 | 0.77% | 13,406,200 |
| 2015-05-22 | 2015-05-20 | 3.240 | 3,944,000 | -30,000 | 0.77% | 12,778,560 |
| 2015-05-21 | 2015-05-19 | 3.300 | 3,974,000 | +600,000 | 0.78% | 13,114,200 |
| 2015-05-19 | 2015-05-15 | 3.311 | 3,374,000 | +45,682 | 0.66% | 11,170,036 |
| 2015-05-15 | 2015-05-13 | 3.179 | 3,328,318 | +14,771 | 0.66% | 10,579,400 |
| 2015-05-12 | 2015-05-08 | 3.179 | 3,313,547 | +5,908 | 0.66% | 10,532,449 |
| 2015-05-06 | 2015-05-04 | 3.331 | 3,307,639 | +1,969,419 | 0.66% | 11,017,520 |
| 2015-05-05 | 2015-04-30 | 3.250 | 1,338,220 | -27,572 | 0.27% | 4,348,799 |
| 2015-05-04 | 2015-04-29 | 3.270 | 1,365,792 | -59,083 | 0.27% | 4,466,140 |
| 2015-04-23 | 2015-04-21 | 3.199 | 1,424,875 | -1,969 | 0.28% | 4,558,051 |
| 2015-04-20 | 2015-04-16 | 3.565 | 1,426,844 | -8,862 | 0.28% | 5,085,990 |
| 2015-04-17 | 2015-04-15 | 3.554 | 1,435,706 | -985 | 0.28% | 5,102,999 |
| 2015-04-16 | 2015-04-14 | 3.432 | 1,436,691 | +1,969 | 0.28% | 4,931,420 |
| 2015-04-14 | 2015-04-10 | 2.945 | 1,434,722 | +86,655 | 0.28% | 4,225,301 |
| 2015-04-13 | 2015-04-09 | 2.925 | 1,348,067 | -5,909 | 0.27% | 3,942,719 |
| 2015-04-10 | 2015-04-08 | 3.047 | 1,353,976 | +29,542 | 0.27% | 4,125,001 |
| 2015-04-09 | 2015-04-02 | 2.843 | 1,324,434 | -18,710 | 0.26% | 3,765,999 |
| 2015-04-08 | 2015-04-01 | 2.539 | 1,343,144 | -3,939 | 0.27% | 3,410,001 |
| 2015-03-30 | 2015-03-26 | 2.224 | 1,347,083 | -984 | 0.27% | 2,995,921 |
| 2015-03-26 | 2015-03-24 | 1.980 | 1,348,067 | -3,939 | 0.27% | 2,669,549 |
| 2015-03-02 | 2015-02-26 | 2.102 | 1,352,006 | -3,939 | 0.27% | 2,842,110 |
| 2015-02-25 | 2015-02-23 | 2.112 | 1,355,945 | -3,939 | 0.27% | 2,864,160 |
| 2015-02-17 | 2015-02-13 | 2.173 | 1,359,884 | -3,939 | 0.27% | 2,955,340 |
| 2015-02-11 | 2015-02-09 | 2.112 | 1,363,823 | +3,939 | 0.27% | 2,880,801 |
| 2015-02-10 | 2015-02-06 | 2.122 | 1,359,884 | -29,541 | 0.27% | 2,886,290 |
| 2015-02-09 | 2015-02-05 | 2.173 | 1,389,425 | +3,939 | 0.28% | 3,019,540 |
| 2015-02-06 | 2015-02-04 | 2.285 | 1,385,486 | +7,877 | 0.27% | 3,165,749 |
| 2015-02-02 | 2015-01-29 | 2.356 | 1,377,609 | +9,848 | 0.27% | 3,245,681 |
| 2015-01-29 | 2015-01-27 | 2.315 | 1,367,761 | +1,280,122 | 0.27% | 3,166,919 |
| 2015-01-27 | 2015-01-23 | 2.275 | 87,639 | -4,924 | 0.02% | 199,360 |
| 2015-01-23 | 2015-01-21 | 2.173 | 92,563 | +29,542 | 0.02% | 201,161 |
| 2015-01-16 | 2015-01-14 | 2.326 | 63,021 | +8,862 | 0.01% | 146,559 |
| 2015-01-14 | 2015-01-12 | 2.437 | 54,159 | -9,847 | 0.01% | 132,000 |
| 2015-01-13 | 2015-01-09 | 2.285 | 64,006 | -19,694 | 0.01% | 146,250 |
| 2015-01-12 | 2015-01-08 | 2.173 | 83,700 | +19,694 | 0.02% | 181,899 |
| 2015-01-09 | 2015-01-07 | 2.183 | 64,006 | -10,832 | 0.01% | 139,750 |
| 2015-01-07 | 2015-01-05 | 2.133 | 74,838 | -71,884 | 0.01% | 159,600 |
| 2015-01-06 | 2015-01-02 | 2.153 | 146,722 | -19,694 | 0.03% | 315,881 |
| 2015-01-05 | 2014-12-31 | 2.112 | 166,416 | -985 | 0.03% | 351,520 |
| 2014-12-29 | 2014-12-22 | 2.092 | 167,401 | +19,695 | 0.03% | 350,201 |
| 2014-12-16 | 2014-12-12 | 2.346 | 147,706 | -19,695 | 0.03% | 346,499 |
| 2014-12-12 | 2014-12-10 | 2.356 | 167,401 | +17,725 | 0.03% | 394,401 |
| 2014-12-11 | 2014-12-09 | 2.224 | 149,676 | +76,807 | 0.03% | 332,880 |
| 2014-12-10 | 2014-12-08 | 2.244 | 72,869 | -14,770 | 0.01% | 163,541 |
| 2014-12-08 | 2014-12-04 | 2.691 | 87,639 | +11,816 | 0.02% | 235,850 |
| 2014-12-05 | 2014-12-03 | 2.630 | 75,823 | +17,725 | 0.02% | 199,431 |
| 2014-12-04 | 2014-12-02 | 2.823 | 58,098 | -985 | 0.01% | 164,020 |
| 2014-12-02 | 2014-11-28 | 3.168 | 59,083 | -19,694 | 0.01% | 187,201 |
| 2014-11-20 | 2014-11-18 | 3.250 | 78,777 | -6,893 | 0.02% | 256,001 |
| 2014-11-19 | 2014-11-17 | 3.179 | 85,670 | +4,924 | 0.02% | 272,311 |
| 2014-11-18 | 2014-11-14 | 3.300 | 80,746 | +9,847 | 0.02% | 266,499 |
| 2014-11-13 | 2014-11-11 | 3.524 | 70,899 | -3,939 | 0.01% | 249,840 |
| 2014-11-12 | 2014-11-10 | 3.361 | 74,838 | -1,598,183 | 0.02% | 251,560 |
| 2014-11-11 | 2014-11-07 | 3.625 | 1,673,021 | 0.34% | 6,065,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy