History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.160 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.180 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.210 0 +0
2025-09-08 2025-09-04 1.140 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.240 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.320 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.470 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.720 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.740 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.780 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.830 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.820 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.820 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.810 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.570 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.630 0 -455,000
2024-11-15 2024-11-13 0.630 455,000 -3,000 0.09% 286,650
2024-11-14 2024-11-12 0.620 458,000 -4,000 0.09% 283,960
2024-11-13 2024-11-11 0.570 462,000 +38,000 0.09% 263,340
2024-11-12 2024-11-08 0.640 424,000 -10,000 0.08% 271,360
2024-11-11 2024-11-07 0.620 434,000 -13,000 0.08% 269,080
2024-11-08 2024-11-06 0.610 447,000 -10,000 0.09% 272,670
2024-11-07 2024-11-05 0.650 457,000 -6,000 0.09% 297,050
2024-11-06 2024-11-04 0.650 463,000 -1,000 0.09% 300,950
2024-11-05 2024-11-01 0.650 464,000 -4,000 0.09% 301,600
2024-11-04 2024-10-31 0.640 468,000 -3,000 0.09% 299,520
2024-10-31 2024-10-29 0.660 471,000 -2,000 0.09% 310,860
2024-10-25 2024-10-23 0.740 473,000 -6,000 0.09% 350,020
2024-10-23 2024-10-21 0.770 479,000 -4,000 0.09% 368,830
2024-10-22 2024-10-18 0.780 483,000 -7,000 0.09% 376,740
2024-10-21 2024-10-17 0.800 490,000 -5,000 0.10% 392,000
2024-10-17 2024-10-15 0.750 495,000 -1,000 0.10% 371,250
2024-10-16 2024-10-14 0.840 496,000 -38,000 0.10% 416,640
2024-10-14 2024-10-09 0.840 534,000 -21,000 0.10% 448,560
2024-10-10 2024-10-08 0.860 555,000 -22,000 0.11% 477,300
2024-10-09 2024-10-07 1.080 577,000 -21,000 0.11% 623,160
2024-10-08 2024-10-04 0.760 598,000 -25,000 0.12% 454,480
2024-10-07 2024-10-03 0.750 623,000 -9,000 0.12% 467,250
2024-10-04 2024-10-02 0.800 632,000 -12,000 0.12% 505,600
2024-10-03 2024-09-30 0.720 644,000 +28,000 0.13% 463,680
2024-10-02 2024-09-27 0.630 616,000 +12,000 0.12% 388,080
2024-09-30 2024-09-26 0.560 604,000 -2,000 0.12% 338,240
2024-09-26 2024-09-24 0.550 606,000 -4,000 0.12% 333,300
2024-09-24 2024-09-20 0.530 610,000 -3,000 0.12% 323,300
2024-09-23 2024-09-19 0.530 613,000 -7,000 0.12% 324,890
2024-09-20 2024-09-17 0.540 620,000 -2,000 0.12% 334,800
2024-09-19 2024-09-16 0.570 622,000 -6,000 0.12% 354,540
2024-09-17 2024-09-13 0.610 628,000 -1,000 0.12% 383,080
2024-09-12 2024-09-10 0.590 629,000 -2,000 0.12% 371,110
2024-09-09 2024-09-04 0.590 631,000 -1,000 0.12% 372,290
2024-09-05 2024-09-03 0.570 632,000 -1,000 0.12% 360,240
2024-09-02 2024-08-29 0.640 633,000 -8,000 0.12% 405,120
2024-08-30 2024-08-28 0.610 641,000 -6,000 0.13% 391,010
2024-08-29 2024-08-27 0.680 647,000 -1,000 0.13% 439,960
2024-08-28 2024-08-26 0.680 648,000 -4,000 0.13% 440,640
2024-08-23 2024-08-21 0.680 652,000 -6,000 0.13% 443,360
2024-08-22 2024-08-20 0.700 658,000 -2,000 0.13% 460,600
2024-08-21 2024-08-19 0.720 660,000 -1,000 0.13% 475,200
2024-08-20 2024-08-16 0.690 661,000 -2,000 0.13% 456,090
2024-08-19 2024-08-15 0.700 663,000 -3,000 0.13% 464,100
2024-08-16 2024-08-14 0.700 666,000 -2,000 0.13% 466,200
2024-08-15 2024-08-13 0.700 668,000 -5,000 0.13% 467,600
2024-08-14 2024-08-12 0.700 673,000 -4,000 0.13% 471,100
2024-08-12 2024-08-08 0.670 677,000 -2,000 0.13% 453,590
2024-08-09 2024-08-07 0.740 679,000 -3,000 0.13% 502,460
2024-08-08 2024-08-06 0.710 682,000 -3,000 0.13% 484,220
2024-08-07 2024-08-05 0.660 685,000 -3,000 0.13% 452,100
2024-08-06 2024-08-02 0.710 688,000 -6,000 0.13% 488,480
2024-08-02 2024-07-31 0.720 694,000 -4,000 0.14% 499,680
2024-07-26 2024-07-24 0.660 698,000 -1,000 0.14% 460,680
2024-07-25 2024-07-23 0.670 699,000 -1,000 0.14% 468,330
2024-07-23 2024-07-19 0.660 700,000 -1,000 0.14% 462,000
2024-07-22 2024-07-18 0.720 701,000 -9,000 0.14% 504,720
2024-07-16 2024-07-12 0.750 710,000 -5,000 0.14% 532,500
2024-07-11 2024-07-09 0.630 715,000 -3,000 0.14% 450,450
2024-07-10 2024-07-08 0.620 718,000 -9,000 0.14% 445,160
2024-07-08 2024-07-04 0.690 727,000 -1,000 0.14% 501,630
2024-07-05 2024-07-03 0.690 728,000 +1,000 0.14% 502,320
2024-06-26 2024-06-24 0.710 727,000 -5,000 0.14% 516,170
2024-06-25 2024-06-21 0.690 732,000 -1,000 0.14% 505,080
2024-06-24 2024-06-20 0.710 733,000 -3,000 0.14% 520,430
2024-06-21 2024-06-19 0.670 736,000 -11,000 0.14% 493,120
2024-06-19 2024-06-17 0.710 747,000 -8,000 0.15% 530,370
2024-06-13 2024-06-11 0.780 755,000 -1,000 0.15% 588,900
2024-06-11 2024-06-06 0.770 756,000 -6,000 0.15% 582,120
2024-06-06 2024-06-04 0.780 762,000 -9,000 0.15% 594,360
2024-06-05 2024-06-03 0.770 771,000 -15,000 0.15% 593,670
2024-06-04 2024-05-31 0.820 786,000 -6,000 0.15% 644,520
2024-05-31 2024-05-29 0.800 792,000 -4,000 0.15% 633,600
2024-05-29 2024-05-27 0.820 796,000 -4,000 0.16% 652,720
2024-05-28 2024-05-24 0.800 800,000 -46,000 0.16% 640,000
2024-05-27 2024-05-23 0.840 846,000 -3,000 0.17% 710,640
2024-05-24 2024-05-22 0.820 849,000 -11,000 0.17% 696,180
2024-05-23 2024-05-21 0.840 860,000 -4,000 0.17% 722,400
2024-05-21 2024-05-17 0.860 864,000 -24,000 0.17% 743,040
2024-05-20 2024-05-16 0.820 888,000 -13,000 0.17% 728,160
2024-05-17 2024-05-14 0.810 901,000 -27,000 0.18% 729,810
2024-05-14 2024-05-10 0.830 928,000 -17,000 0.18% 770,240
2024-05-13 2024-05-09 0.910 945,000 +2,000 0.18% 859,950
2024-05-10 2024-05-08 0.900 943,000 +122,000 0.18% 848,700
2024-05-09 2024-05-07 0.880 821,000 +167,000 0.16% 722,480
2024-05-08 2024-05-06 0.710 654,000 +49,000 0.13% 464,340
2024-05-07 2024-05-03 0.730 605,000 +46,000 0.12% 441,650
2024-05-06 2024-05-02 0.760 559,000 -9,000 0.11% 424,840
2024-05-03 2024-04-30 0.760 568,000 -28,811 0.11% 431,680
2024-05-02 2024-04-29 0.760 596,811 +3,000 0.12% 453,576
2024-04-30 2024-04-26 0.820 593,811 +3,000 0.12% 486,925
2024-04-25 2024-04-23 0.950 590,811 -1,000 0.12% 561,270
2024-04-19 2024-04-17 1.030 591,811 -1,000 0.12% 609,565
2024-04-18 2024-04-16 1.030 592,811 +5,000 0.12% 610,595
2024-04-16 2024-04-12 1.150 587,811 +1,000 0.11% 675,983
2024-04-15 2024-04-11 1.210 586,811 -2,000 0.11% 710,041
2024-04-05 2024-04-02 1.230 588,811 -1,000 0.11% 724,238
2024-04-02 2024-03-27 1.240 589,811 -5,000 0.12% 731,366
2024-03-26 2024-03-22 1.390 594,811 -3,000 0.12% 826,787
2024-03-25 2024-03-21 1.550 597,811 -1,000 0.12% 926,607
2024-03-15 2024-03-13 1.380 598,811 +3,000 0.12% 826,359
2024-03-14 2024-03-12 1.420 595,811 -3,000 0.12% 846,052
2024-03-05 2024-03-01 1.530 598,811 -2,000 0.12% 916,181
2024-03-04 2024-02-29 1.500 600,811 -1,000 0.12% 901,216
2024-02-29 2024-02-27 1.610 601,811 -4,000 0.12% 968,916
2024-02-27 2024-02-23 1.600 605,811 -2,000 0.12% 969,298
2024-02-23 2024-02-21 1.600 607,811 -1,000 0.12% 972,498
2024-02-20 2024-02-16 1.880 608,811 -1,000 0.12% 1,144,565
2024-02-16 2024-02-14 1.720 609,811 -4,000 0.12% 1,048,875
2024-02-15 2024-02-09 1.980 613,811 +28,000 0.12% 1,215,346
2024-02-07 2024-02-05 1.700 585,811 -1,000 0.11% 995,879
2024-02-06 2024-02-02 1.790 586,811 -3,000 0.11% 1,050,392
2024-02-02 2024-01-31 1.900 589,811 +4,000 0.12% 1,120,641
2024-02-01 2024-01-30 1.800 585,811 -4,000 0.11% 1,054,460
2024-01-31 2024-01-29 2.160 589,811 -1,000 0.12% 1,273,992
2024-01-30 2024-01-26 2.180 590,811 +2,000 0.12% 1,287,968
2024-01-29 2024-01-25 2.200 588,811 -8,000 0.11% 1,295,384
2024-01-26 2024-01-24 2.100 596,811 -7,000 0.12% 1,253,303
2024-01-25 2024-01-23 1.920 603,811 -3,000 0.12% 1,159,317
2024-01-24 2024-01-22 1.930 606,811 -1,000 0.12% 1,171,145
2024-01-23 2024-01-19 1.980 607,811 -1,000 0.12% 1,203,466
2024-01-22 2024-01-18 1.940 608,811 -3,000 0.12% 1,181,093
2024-01-19 2024-01-17 1.890 611,811 +5,000 0.12% 1,156,323
2024-01-17 2024-01-15 1.880 606,811 -3,000 0.12% 1,140,805
2024-01-16 2024-01-12 1.580 609,811 -6,000 0.12% 963,501
2024-01-15 2024-01-11 1.600 615,811 -1,000 0.12% 985,298
2024-01-12 2024-01-10 1.600 616,811 -2,000 0.12% 986,898
2024-01-10 2024-01-08 1.550 618,811 -8,000 0.12% 959,157
2024-01-09 2024-01-05 1.600 626,811 -2,000 0.12% 1,002,898
2024-01-08 2024-01-04 1.540 628,811 -1,000 0.12% 968,369
2024-01-05 2024-01-03 1.450 629,811 +34,000 0.12% 913,226
2024-01-04 2024-01-02 1.650 595,811 -4,000 0.12% 983,088
2023-12-29 2023-12-27 1.610 599,811 +2,000 0.12% 965,696
2023-12-19 2023-12-15 1.900 597,811 +1,000 0.12% 1,135,841
2023-12-18 2023-12-14 1.920 596,811 -4,000 0.12% 1,145,877
2023-12-15 2023-12-13 1.880 600,811 -2,000 0.12% 1,129,525
2023-12-14 2023-12-12 1.840 602,811 -3,000 0.12% 1,109,172
2023-12-13 2023-12-11 1.790 605,811 -6,000 0.12% 1,084,402
2023-12-12 2023-12-08 1.740 611,811 -4,000 0.12% 1,064,551
2023-12-11 2023-12-07 1.800 615,811 -3,000 0.12% 1,108,460
2023-12-08 2023-12-06 1.850 618,811 -5,000 0.12% 1,144,800
2023-12-07 2023-12-05 1.850 623,811 -6,000 0.12% 1,154,050
2023-12-05 2023-12-01 1.900 629,811 -3,000 0.12% 1,196,641
2023-12-01 2023-11-29 1.950 632,811 +1,000 0.12% 1,233,981
2023-11-30 2023-11-28 1.970 631,811 +5,000 0.12% 1,244,668
2023-11-28 2023-11-24 1.940 626,811 -1,000 0.12% 1,216,013
2023-11-27 2023-11-23 1.930 627,811 +4,000 0.12% 1,211,675
2023-11-22 2023-11-20 2.000 623,811 +3,000 0.12% 1,247,622
2023-11-21 2023-11-17 2.010 620,811 -1,000 0.12% 1,247,830
2023-11-17 2023-11-15 2.060 621,811 -1,000 0.12% 1,280,931
2023-11-16 2023-11-14 1.980 622,811 +6,000 0.12% 1,233,166
2023-11-15 2023-11-13 2.000 616,811 +6,000 0.12% 1,233,622
2023-11-14 2023-11-10 2.220 610,811 -1,000 0.12% 1,356,000
2023-11-10 2023-11-08 2.370 611,811 -3,000 0.12% 1,449,992
2023-11-09 2023-11-07 2.390 614,811 +2,000 0.12% 1,469,398
2023-11-08 2023-11-06 2.450 612,811 +1,000 0.12% 1,501,387
2023-11-07 2023-11-03 2.510 611,811 -1,000 0.12% 1,535,646
2023-11-02 2023-10-31 2.550 612,811 -1,000 0.12% 1,562,668
2023-11-01 2023-10-30 2.660 613,811 -2,000 0.12% 1,632,737
2023-10-31 2023-10-27 2.600 615,811 -1,000 0.12% 1,601,109
2023-10-30 2023-10-26 2.500 616,811 -1,000 0.12% 1,542,028
2023-10-27 2023-10-25 2.600 617,811 -2,000 0.12% 1,606,309
2023-10-26 2023-10-24 2.700 619,811 -1,000 0.12% 1,673,490
2023-10-25 2023-10-20 2.790 620,811 -2,000 0.12% 1,732,063
2023-10-24 2023-10-19 2.600 622,811 -3,000 0.12% 1,619,309
2023-10-20 2023-10-18 2.670 625,811 -1,000 0.12% 1,670,915
2023-10-19 2023-10-17 2.820 626,811 +1,000 0.12% 1,767,607
2023-10-18 2023-10-16 2.560 625,811 -6,000 0.12% 1,602,076
2023-10-17 2023-10-13 2.400 631,811 -1,000 0.12% 1,516,346
2023-10-16 2023-10-12 2.290 632,811 -1,000 0.12% 1,449,137
2023-10-13 2023-10-11 2.300 633,811 -2,000 0.12% 1,457,765
2023-10-12 2023-10-10 2.380 635,811 -8,000 0.12% 1,513,230
2023-10-11 2023-10-09 2.400 643,811 -3,000 0.13% 1,545,146
2023-10-10 2023-10-06 2.390 646,811 -1,000 0.13% 1,545,878
2023-10-09 2023-10-05 2.390 647,811 -1,000 0.13% 1,548,268
2023-10-04 2023-09-29 2.400 648,811 -1,000 0.13% 1,557,146
2023-10-03 2023-09-28 2.390 649,811 -4,000 0.13% 1,553,048
2023-09-29 2023-09-27 2.380 653,811 +2,000 0.13% 1,556,070
2023-09-28 2023-09-26 2.290 651,811 -6,000 0.13% 1,492,647
2023-09-27 2023-09-25 1.810 657,811 -16,000 0.13% 1,190,638
2023-09-26 2023-09-22 1.870 673,811 +1,000 0.13% 1,260,027
2023-09-22 2023-09-20 1.860 672,811 -4,000 0.13% 1,251,428
2023-09-21 2023-09-19 1.910 676,811 -18,000 0.13% 1,292,709
2023-09-20 2023-09-18 1.990 694,811 -5,000 0.14% 1,382,674
2023-09-19 2023-09-15 2.040 699,811 -9,000 0.14% 1,427,614
2023-09-18 2023-09-14 2.000 708,811 -4,000 0.14% 1,417,622
2023-09-15 2023-09-13 2.090 712,811 -11,000 0.14% 1,489,775
2023-09-14 2023-09-12 2.150 723,811 +2,000 0.14% 1,556,194
2023-09-11 2023-09-06 2.060 721,811 +6,000 0.14% 1,486,931
2023-09-07 2023-09-05 2.000 715,811 -48,000 0.14% 1,431,622
2023-09-06 2023-09-04 2.030 763,811 -1,000 0.15% 1,550,536
2023-09-05 2023-08-31 2.150 764,811 +4,000 0.15% 1,644,344
2023-09-04 2023-08-30 2.220 760,811 -33,000 0.15% 1,689,000
2023-08-31 2023-08-29 2.420 793,811 -29,000 0.15% 1,921,023
2023-08-29 2023-08-25 2.360 822,811 -8,000 0.16% 1,941,834
2023-08-28 2023-08-24 2.390 830,811 +60,000 0.16% 1,985,638
2023-08-25 2023-08-23 2.100 770,811 +80,000 0.15% 1,618,703
2023-08-24 2023-08-22 2.710 690,811 -3,000 0.13% 1,872,098
2023-08-23 2023-08-21 2.850 693,811 -13,000 0.14% 1,977,361
2023-08-22 2023-08-18 3.000 706,811 -8,000 0.14% 2,120,433
2023-08-21 2023-08-17 3.110 714,811 +8,000 0.14% 2,223,062
2023-08-18 2023-08-16 2.980 706,811 +49,000 0.14% 2,106,297
2023-08-15 2023-08-11 2.880 657,811 -2,000 0.13% 1,894,496
2023-08-14 2023-08-10 2.810 659,811 -2,000 0.13% 1,854,069
2023-08-10 2023-08-08 2.730 661,811 -2,000 0.13% 1,806,744
2023-08-09 2023-08-07 2.870 663,811 -2,000 0.13% 1,905,138
2023-08-08 2023-08-04 2.880 665,811 +1,000 0.13% 1,917,536
2023-08-07 2023-08-03 2.900 664,811 -1,000 0.13% 1,927,952
2023-08-04 2023-08-02 2.920 665,811 -6,000 0.13% 1,944,168
2023-08-03 2023-08-01 2.820 671,811 +16,000 0.13% 1,894,507
2023-08-02 2023-07-31 3.000 655,811 +1,000 0.13% 1,967,433
2023-08-01 2023-07-28 2.900 654,811 -9,000 0.13% 1,898,952
2023-07-31 2023-07-27 2.890 663,811 -13,000 0.13% 1,918,414
2023-07-28 2023-07-26 2.910 676,811 -86,000 0.13% 1,969,520
2023-07-27 2023-07-25 2.800 762,811 -44,000 0.15% 2,135,871
2023-07-26 2023-07-24 2.780 806,811 -33,000 0.16% 2,242,935
2023-07-25 2023-07-21 2.670 839,811 +56,000 0.16% 2,242,295
2023-07-24 2023-07-20 2.500 783,811 +80,000 0.15% 1,959,528
2023-07-21 2023-07-19 2.200 703,811 +26,000 0.14% 1,548,384
2023-07-20 2023-07-18 2.030 677,811 +2,000 0.13% 1,375,956
2023-07-19 2023-07-14 1.950 675,811 +4,000 0.13% 1,317,831
2023-07-18 2023-07-13 2.000 671,811 -1,000 0.13% 1,343,622
2023-07-14 2023-07-12 1.980 672,811 -1,000 0.13% 1,332,166
2023-07-12 2023-07-10 1.920 673,811 +2,000 0.13% 1,293,717
2023-07-11 2023-07-07 2.020 671,811 -1,196 0.13% 1,357,058
2023-06-30 2023-06-28 1.990 673,007 +1,000 0.13% 1,339,284
2023-06-20 2023-06-16 2.000 672,007 -1,000 0.13% 1,344,014
2023-06-19 2023-06-15 1.910 673,007 -1,000 0.13% 1,285,443
2023-06-16 2023-06-14 1.950 674,007 -4,000 0.13% 1,314,314
2023-06-15 2023-06-13 1.810 678,007 -1,000 0.13% 1,227,193
2023-06-14 2023-06-12 1.810 679,007 -1,000 0.13% 1,229,003
2023-06-12 2023-06-08 1.820 680,007 -1,000 0.13% 1,237,613
2023-06-07 2023-06-05 1.790 681,007 -1,000 0.13% 1,219,003
2023-06-06 2023-06-02 1.840 682,007 -1,000 0.13% 1,254,893
2023-06-05 2023-06-01 1.840 683,007 +1,000 0.13% 1,256,733
2023-05-30 2023-05-25 1.970 682,007 -1,000 0.13% 1,343,554
2023-05-24 2023-05-22 1.970 683,007 -2,000 0.13% 1,345,524
2023-05-22 2023-05-18 1.940 685,007 -7,000 0.13% 1,328,914
2023-05-19 2023-05-17 1.750 692,007 -1,000 0.14% 1,211,012
2023-05-18 2023-05-16 1.770 693,007 +8,000 0.14% 1,226,622
2023-05-16 2023-05-12 1.910 685,007 -1,000 0.13% 1,308,363
2023-05-09 2023-05-05 1.890 686,007 +2,000 0.13% 1,296,553
2023-04-26 2023-04-24 1.870 684,007 +2,000 0.13% 1,279,093
2023-04-13 2023-04-11 1.950 682,007 -1,000 0.13% 1,329,914
2023-04-12 2023-04-06 1.970 683,007 +1,000 0.13% 1,345,524
2023-04-03 2023-03-30 2.030 682,007 -1,000 0.13% 1,384,474
2023-03-27 2023-03-23 2.280 683,007 -1,000 0.13% 1,557,256
2023-03-22 2023-03-20 1.860 684,007 -2,000 0.13% 1,272,253
2023-03-21 2023-03-17 1.840 686,007 +1,000 0.13% 1,262,253
2023-03-20 2023-03-16 1.890 685,007 -3,000 0.13% 1,294,663
2023-03-16 2023-03-14 1.900 688,007 +2,000 0.13% 1,307,213
2023-03-15 2023-03-13 1.930 686,007 +1,000 0.13% 1,323,994
2023-03-10 2023-03-08 2.030 685,007 +1,000 0.13% 1,390,564
2023-03-06 2023-03-02 2.440 684,007 -2,000 0.13% 1,668,977
2023-03-03 2023-03-01 1.910 686,007 -1,000 0.13% 1,310,273
2023-03-01 2023-02-27 1.870 687,007 +1,000 0.13% 1,284,703
2023-02-28 2023-02-24 1.900 686,007 +2,000 0.13% 1,303,413
2023-02-24 2023-02-22 2.000 684,007 -1,000 0.13% 1,368,014
2023-02-23 2023-02-21 2.000 685,007 +1,000 0.13% 1,370,014
2023-02-22 2023-02-20 2.000 684,007 -1,000 0.13% 1,368,014
2023-02-21 2023-02-17 2.050 685,007 +1,000 0.13% 1,404,264
2023-02-15 2023-02-13 2.090 684,007 -1,000 0.13% 1,429,575
2023-02-14 2023-02-10 2.200 685,007 -1,000 0.13% 1,507,015
2023-02-13 2023-02-09 2.250 686,007 +1,000 0.13% 1,543,516
2023-02-10 2023-02-08 2.110 685,007 -3,000 0.13% 1,445,365
2023-02-09 2023-02-07 2.140 688,007 -6,000 0.13% 1,472,335
2023-02-08 2023-02-06 2.180 694,007 -5,000 0.14% 1,512,935
2023-02-07 2023-02-03 2.250 699,007 +13,000 0.14% 1,572,766
2023-02-06 2023-02-02 2.250 686,007 -1,000 0.13% 1,543,516
2023-02-03 2023-02-01 2.380 687,007 +3,000 0.13% 1,635,077
2023-02-02 2023-01-31 2.280 684,007 -1,000 0.13% 1,559,536
2023-02-01 2023-01-30 2.210 685,007 -10,000 0.13% 1,513,865
2023-01-31 2023-01-27 2.150 695,007 -1,000 0.14% 1,494,265
2023-01-30 2023-01-26 2.100 696,007 +5,000 0.14% 1,461,615
2023-01-27 2023-01-20 2.330 691,007 -5,000 0.13% 1,610,046
2023-01-26 2023-01-19 2.240 696,007 -1,000 0.14% 1,559,056
2023-01-20 2023-01-18 2.320 697,007 +4,000 0.14% 1,617,056
2023-01-19 2023-01-17 2.270 693,007 +4 0.14% 1,573,126
2023-01-18 2023-01-16 2.080 693,003 -4,000 0.14% 1,441,446
2023-01-17 2023-01-13 1.890 697,003 -2,000 0.14% 1,317,336
2023-01-16 2023-01-12 2.000 699,003 -1,000 0.14% 1,398,006
2023-01-13 2023-01-11 1.800 700,003 -8,000 0.14% 1,260,005
2023-01-06 2023-01-04 1.880 708,003 +5,000 0.14% 1,331,046
2023-01-05 2023-01-03 1.960 703,003 -2,000 0.14% 1,377,886
2023-01-04 2022-12-30 2.020 705,003 -3,000 0.14% 1,424,106
2023-01-03 2022-12-29 2.090 708,003 -4,000 0.14% 1,479,726
2022-12-30 2022-12-28 2.000 712,003 -2,000 0.14% 1,424,006
2022-12-29 2022-12-23 1.930 714,003 -5,000 0.14% 1,378,026
2022-12-23 2022-12-21 1.950 719,003 -4,000 0.14% 1,402,056
2022-12-22 2022-12-20 2.040 723,003 -6,000 0.14% 1,474,926
2022-12-21 2022-12-19 2.060 729,003 -4,000 0.14% 1,501,746
2022-12-20 2022-12-16 2.160 733,003 -5,000 0.14% 1,583,286
2022-12-19 2022-12-15 2.280 738,003 -3,000 0.14% 1,682,647
2022-12-16 2022-12-14 2.250 741,003 -3,000 0.14% 1,667,257
2022-12-15 2022-12-13 2.330 744,003 -6,000 0.15% 1,733,527
2022-12-14 2022-12-12 2.470 750,003 -6,000 0.15% 1,852,507
2022-12-12 2022-12-08 2.400 756,003 -2,000 0.15% 1,814,407
2022-12-09 2022-12-07 2.200 758,003 -3,000 0.15% 1,667,607
2022-12-08 2022-12-06 2.130 761,003 +7,000 0.15% 1,620,936
2022-12-07 2022-12-05 1.980 754,003 -4,000 0.15% 1,492,926
2022-12-06 2022-12-02 1.890 758,003 -1,000 0.15% 1,432,626
2022-12-05 2022-12-01 1.910 759,003 -4,000 0.15% 1,449,696
2022-11-25 2022-11-23 1.980 763,003 -2,000 0.15% 1,510,746
2022-11-23 2022-11-21 1.810 765,003 +6,000 0.15% 1,384,655
2022-11-22 2022-11-18 2.030 759,003 -2,000 0.15% 1,540,776
2022-11-18 2022-11-16 2.190 761,003 -8,000 0.15% 1,666,597
2022-11-17 2022-11-15 1.880 769,003 +10,000 0.15% 1,445,726
2022-11-16 2022-11-14 1.370 759,003 +6 0.15% 1,039,834
2022-11-15 2022-11-11 1.420 758,997 -1,000 0.15% 1,077,776
2022-11-14 2022-11-10 1.340 759,997 -1,000 0.15% 1,018,396
2022-11-09 2022-11-07 1.400 760,997 +1,000 0.15% 1,065,396
2022-11-07 2022-11-03 1.440 759,997 -1,000 0.15% 1,094,396
2022-11-03 2022-11-01 1.370 760,997 -1,000 0.15% 1,042,566
2022-11-01 2022-10-28 1.400 761,997 -1,000 0.15% 1,066,796
2022-10-31 2022-10-27 1.390 762,997 -2,000 0.15% 1,060,566
2022-10-28 2022-10-26 1.350 764,997 -2,000 0.15% 1,032,746
2022-10-24 2022-10-20 1.320 766,997 -4,000 0.15% 1,012,436
2022-10-20 2022-10-18 1.360 770,997 +3,000 0.15% 1,048,556
2022-10-19 2022-10-17 1.330 767,997 +1,000 0.15% 1,021,436
2022-10-03 2022-09-29 1.430 766,997 -1,000 0.15% 1,096,806
2022-09-27 2022-09-23 1.580 767,997 -1,000 0.15% 1,213,435
2022-09-22 2022-09-20 1.540 768,997 -6,000 0.15% 1,184,255
2022-09-15 2022-09-13 1.820 774,997 -4,000 0.15% 1,410,495
2022-09-08 2022-09-06 1.880 778,997 -4,000 0.15% 1,464,514
2022-09-07 2022-09-05 1.870 782,997 -5,000 0.15% 1,464,204
2022-09-06 2022-09-02 1.930 787,997 -3,000 0.15% 1,520,834
2022-09-05 2022-09-01 2.000 790,997 -6,000 0.15% 1,581,994
2022-09-02 2022-08-31 2.050 796,997 -2,000 0.16% 1,633,844
2022-09-01 2022-08-30 2.010 798,997 +1,000 0.16% 1,605,984
2022-08-31 2022-08-29 2.120 797,997 +5,000 0.16% 1,691,754
2022-08-30 2022-08-26 2.000 792,997 -1,000 0.15% 1,585,994
2022-08-29 2022-08-25 1.960 793,997 +3,000 0.15% 1,556,234
2022-08-26 2022-08-24 2.040 790,997 -3,000 0.15% 1,613,634
2022-08-23 2022-08-19 2.320 793,997 -1,000 0.15% 1,842,073
2022-08-19 2022-08-17 2.330 794,997 +1,000 0.16% 1,852,343
2022-08-05 2022-08-03 2.450 793,997 -1,000 0.15% 1,945,293
2022-07-26 2022-07-22 2.550 794,997 -1,000 0.16% 2,027,242
2022-07-25 2022-07-21 2.580 795,997 -1,000 0.16% 2,053,672
2022-07-21 2022-07-19 2.570 796,997 -8,000 0.16% 2,048,282
2022-07-20 2022-07-18 2.460 804,997 -1,000 0.16% 1,980,293
2022-07-19 2022-07-15 2.450 805,997 -6,000 0.16% 1,974,693
2022-07-18 2022-07-14 2.510 811,997 -1,000 0.16% 2,038,112
2022-07-15 2022-07-13 2.530 812,997 -6,000 0.16% 2,056,882
2022-07-14 2022-07-12 2.580 818,997 -2,000 0.16% 2,113,012
2022-07-12 2022-07-08 2.600 820,997 -4,000 0.16% 2,134,592
2022-07-07 2022-07-05 2.520 824,997 +1,000 0.16% 2,078,992
2022-07-06 2022-07-04 2.470 823,997 -5,000 0.16% 2,035,273
2022-06-30 2022-06-28 2.630 828,997 -2,000 0.16% 2,180,262
2022-06-28 2022-06-24 2.760 830,997 +3,000 0.16% 2,293,552
2022-06-24 2022-06-22 2.500 827,997 +9,994 0.16% 2,069,992
2022-06-23 2022-06-21 2.440 818,003 +990 0.16% 1,995,927
2022-06-21 2022-06-17 2.470 817,013 -70,000 0.16% 2,018,022
2022-06-20 2022-06-16 2.470 887,013 +1,000 0.17% 2,190,922
2022-06-16 2022-06-14 2.500 886,013 +1,000 0.17% 2,215,032
2022-06-13 2022-06-09 2.550 885,013 +1,000 0.17% 2,256,783
2022-06-10 2022-06-08 2.570 884,013 +2,000 0.17% 2,271,913
2022-06-09 2022-06-07 2.570 882,013 -45,000 0.17% 2,266,773
2022-06-07 2022-06-02 2.580 927,013 +1,000 0.18% 2,391,694
2022-06-06 2022-06-01 2.620 926,013 -1,000 0.18% 2,426,154
2022-06-02 2022-05-31 2.610 927,013 +4,000 0.18% 2,419,504
2022-06-01 2022-05-30 2.520 923,013 +36,000 0.18% 2,325,993
2022-05-31 2022-05-27 2.510 887,013 +7,003 0.17% 2,226,403
2022-05-30 2022-05-26 2.440 880,010 +1,000 0.17% 2,147,224
2022-05-27 2022-05-25 2.460 879,010 -27,000 0.17% 2,162,365
2022-05-26 2022-05-24 2.480 906,010 -95,997 0.18% 2,246,905
2022-05-25 2022-05-23 2.520 1,002,007 -39,994 0.20% 2,525,058
2022-05-24 2022-05-20 2.560 1,042,001 -339,997 0.20% 2,667,523
2022-05-23 2022-05-19 2.550 1,381,998 -201,006 0.27% 3,524,095
2022-05-20 2022-05-18 2.570 1,583,004 -193,997 0.31% 4,068,320
2022-05-19 2022-05-17 2.680 1,777,001 -126,023 0.35% 4,762,363
2022-05-16 2022-05-12 2.740 1,903,024 +3 0.37% 5,214,286
2022-05-13 2022-05-11 2.810 1,903,021 +3 0.37% 5,347,489
2022-05-10 2022-05-05 2.840 1,903,018 -1,000 0.37% 5,404,571
2022-05-06 2022-05-04 2.860 1,904,018 -8,000 0.37% 5,445,491
2022-05-04 2022-04-29 2.920 1,912,018 +9,000 0.37% 5,583,093
2022-05-03 2022-04-28 2.780 1,903,018 +6 0.37% 5,290,390
2022-04-29 2022-04-27 2.600 1,903,012 -9,000 0.37% 4,947,831
2022-04-28 2022-04-26 2.650 1,912,012 +12,000 0.37% 5,066,832
2022-04-27 2022-04-25 2.730 1,900,012 -40,000 0.37% 5,187,033
2022-04-26 2022-04-22 2.820 1,940,012 -1,000 0.38% 5,470,834
2022-04-25 2022-04-21 2.830 1,941,012 -8,000 0.38% 5,493,064
2022-04-22 2022-04-20 2.950 1,949,012 -29,000 0.38% 5,749,585
2022-04-21 2022-04-19 2.970 1,978,012 +15,006 0.39% 5,874,696
2022-04-20 2022-04-14 2.990 1,963,006 -58,994 0.38% 5,869,388
2022-04-19 2022-04-13 3.000 2,022,000 +63,000 0.39% 6,066,000
2022-04-14 2022-04-12 3.120 1,959,000 -8,000 0.38% 6,112,080
2022-04-13 2022-04-11 3.000 1,967,000 -35,000 0.38% 5,901,000
2022-04-12 2022-04-08 3.160 2,002,000 -22,000 0.39% 6,326,320
2022-04-11 2022-04-07 3.050 2,024,000 -153,000 0.39% 6,173,200
2022-04-08 2022-04-06 3.300 2,177,000 +39,000 0.42% 7,184,100
2022-04-07 2022-04-04 3.050 2,138,000 +54,000 0.42% 6,520,900
2022-04-06 2022-04-01 2.840 2,084,000 -4,000 0.41% 5,918,560
2022-04-04 2022-03-31 2.820 2,088,000 -5,000 0.41% 5,888,160
2022-04-01 2022-03-30 2.950 2,093,000 +24,000 0.41% 6,174,350
2022-03-31 2022-03-29 2.840 2,069,000 +12,000 0.40% 5,875,960
2022-03-30 2022-03-28 2.950 2,057,000 -45,000 0.40% 6,068,150
2022-03-29 2022-03-25 3.220 2,102,000 -108,000 0.41% 6,768,440
2022-03-28 2022-03-24 3.440 2,210,000 -425,000 0.43% 7,602,400
2022-03-25 2022-03-23 3.270 2,635,000 +287,000 0.51% 8,616,450
2022-03-24 2022-03-22 2.740 2,348,000 +5,000 0.46% 6,433,520
2022-03-23 2022-03-21 2.640 2,343,000 +18,000 0.46% 6,185,520
2022-03-22 2022-03-18 2.640 2,325,000 +169,000 0.45% 6,138,000
2022-03-21 2022-03-17 2.500 2,156,000 +24,000 0.42% 5,390,000
2022-03-18 2022-03-16 2.420 2,132,000 +14,000 0.42% 5,159,440
2022-03-17 2022-03-15 2.380 2,118,000 +11,000 0.41% 5,040,840
2022-03-16 2022-03-14 2.480 2,107,000 -33,000 0.41% 5,225,360
2022-03-15 2022-03-11 2.620 2,140,000 -1,000 0.42% 5,606,800
2022-03-14 2022-03-10 2.620 2,141,000 +11,997 0.42% 5,609,420
2022-03-11 2022-03-09 2.430 2,129,003 +3,000 0.42% 5,173,477
2022-03-10 2022-03-08 2.430 2,126,003 -33,000 0.41% 5,166,187
2022-03-09 2022-03-07 2.460 2,159,003 -77,000 0.42% 5,311,147
2022-03-08 2022-03-04 2.690 2,236,003 -215,000 0.44% 6,014,848
2022-03-07 2022-03-03 2.650 2,451,003 -136,000 0.48% 6,495,158
2022-03-04 2022-03-02 2.710 2,587,003 +98,000 0.50% 7,010,778
2022-03-03 2022-03-01 2.660 2,489,003 +326,000 0.49% 6,620,748
2022-03-02 2022-02-28 2.570 2,163,003 +14,000 0.42% 5,558,918
2022-03-01 2022-02-25 2.580 2,149,003 +31,000 0.42% 5,544,428
2022-02-28 2022-02-24 2.530 2,118,003 +98,000 0.41% 5,358,548
2022-02-25 2022-02-23 2.620 2,020,003 +17,000 0.39% 5,292,408
2022-02-24 2022-02-22 2.620 2,003,003 -56,000 0.39% 5,247,868
2022-02-23 2022-02-21 2.700 2,059,003 +41,000 0.40% 5,559,308
2022-02-22 2022-02-18 2.660 2,018,003 -36,000 0.39% 5,367,888
2022-02-21 2022-02-17 2.670 2,054,003 -1,000 0.40% 5,484,188
2022-02-18 2022-02-16 2.620 2,055,003 -26,000 0.40% 5,384,108
2022-02-17 2022-02-15 2.590 2,081,003 +17,000 0.41% 5,389,798
2022-02-16 2022-02-14 2.580 2,064,003 -40,000 0.40% 5,325,128
2022-02-15 2022-02-11 2.580 2,104,003 -16,000 0.41% 5,428,328
2022-02-14 2022-02-10 2.770 2,120,003 -25,000 0.41% 5,872,408
2022-02-11 2022-02-09 2.800 2,145,003 +2,000 0.42% 6,006,008
2022-02-10 2022-02-08 2.800 2,143,003 -94,000 0.42% 6,000,408
2022-02-09 2022-02-07 2.870 2,237,003 -109,000 0.44% 6,420,199
2022-02-08 2022-02-04 2.820 2,346,003 -91,000 0.46% 6,615,728
2022-02-07 2022-01-31 2.870 2,437,003 +161,000 0.48% 6,994,199
2022-02-04 2022-01-27 2.700 2,276,003 +11,003 0.44% 6,145,208
2022-01-28 2022-01-26 2.880 2,265,000 +27,000 0.44% 6,523,200
2022-01-27 2022-01-25 2.900 2,238,000 +234,000 0.44% 6,490,200
2022-01-26 2022-01-24 2.320 2,004,000 +295,000 0.39% 4,649,280
2022-01-25 2022-01-21 2.350 1,709,000 +635,000 0.33% 4,016,150
2022-01-24 2022-01-20 2.650 1,074,000 -1,168,000 0.21% 2,846,100
2022-01-21 2022-01-19 2.530 2,242,000 +781,000 0.44% 5,672,260
2022-01-20 2022-01-18 7.960 1,461,000 -8,000 0.29% 11,629,560
2022-01-19 2022-01-17 8.380 1,469,000 -3,000 0.29% 12,310,220
2022-01-18 2022-01-14 8.330 1,472,000 +13,000 0.29% 12,261,760
2022-01-17 2022-01-13 8.790 1,459,000 -39,000 0.28% 12,824,610
2022-01-14 2022-01-12 10.580 1,498,000 -20,000 0.29% 15,848,840
2022-01-13 2022-01-11 13.660 1,518,000 +64,000 0.30% 20,735,880
2022-01-12 2022-01-10 13.740 1,454,000 +16,000 0.28% 19,977,960
2022-01-11 2022-01-07 12.380 1,438,000 -367,000 0.28% 17,802,440
2022-01-07 2022-01-05 13.900 1,805,000 +1,255,000 0.35% 25,089,500
2022-01-05 2022-01-03 15.460 550,000 -18,000 0.11% 8,503,000
2022-01-04 2021-12-31 15.080 568,000 +6,000 0.11% 8,565,440
2022-01-03 2021-12-29 15.580 562,000 +8,000 0.11% 8,755,960
2021-12-30 2021-12-28 15.380 554,000 -7,000 0.11% 8,520,520
2021-12-29 2021-12-24 15.380 561,000 -62,000 0.11% 8,628,180
2021-12-28 2021-12-22 14.400 623,000 +37,000 0.12% 8,971,200
2021-12-23 2021-12-21 12.720 586,000 +71,000 0.11% 7,453,920
2021-12-22 2021-12-20 13.200 515,000 +15,000 0.10% 6,798,000
2021-12-21 2021-12-17 11.980 500,000 -76,000 0.10% 5,990,000
2021-12-20 2021-12-16 13.700 576,000 -72,000 0.11% 7,891,200
2021-12-17 2021-12-15 14.180 648,000 -34,000 0.13% 9,188,640
2021-12-16 2021-12-14 14.200 682,000 +3,000 0.13% 9,684,400
2021-12-15 2021-12-13 14.380 679,000 +2,000 0.13% 9,764,020
2021-12-14 2021-12-10 14.420 677,000 -4,000 0.13% 9,762,340
2021-12-13 2021-12-09 14.380 681,000 +16,000 0.13% 9,792,780
2021-12-10 2021-12-08 14.000 665,000 +14,000 0.13% 9,310,000
2021-12-08 2021-12-06 14.340 651,000 -4,000 0.13% 9,335,340
2021-12-07 2021-12-03 14.260 655,000 -6,000 0.13% 9,340,300
2021-12-06 2021-12-02 15.080 661,000 -2,000 0.13% 9,967,880
2021-12-03 2021-12-01 15.620 663,000 -11,000 0.13% 10,356,060
2021-12-02 2021-11-30 15.780 674,000 -12,000 0.13% 10,635,720
2021-12-01 2021-11-29 15.260 686,000 +4,000 0.13% 10,468,360
2021-11-30 2021-11-26 16.020 682,000 -6,000 0.13% 10,925,640
2021-11-29 2021-11-25 16.320 688,000 -7,000 0.13% 11,228,160
2021-11-26 2021-11-24 16.600 695,000 -9,000 0.14% 11,537,000
2021-11-25 2021-11-23 17.560 704,000 -12,000 0.14% 12,362,240
2021-11-24 2021-11-22 18.480 716,000 +39,000 0.14% 13,231,680
2021-11-23 2021-11-19 18.040 677,000 +32,000 0.13% 12,213,080
2021-11-22 2021-11-18 17.480 645,000 +12,000 0.13% 11,274,600
2021-11-19 2021-11-17 17.000 633,000 -8,000 0.12% 10,761,000
2021-11-18 2021-11-16 15.840 641,000 +5,000 0.13% 10,153,440
2021-11-17 2021-11-15 15.680 636,000 -8,000 0.12% 9,972,480
2021-11-16 2021-11-12 15.500 644,000 -21,000 0.13% 9,982,000
2021-11-15 2021-11-11 15.020 665,000 -52,000 0.13% 9,988,300
2021-11-12 2021-11-10 19.000 717,000 -7,000 0.14% 13,623,000
2021-11-11 2021-11-09 17.580 724,000 -19,000 0.14% 12,727,920
2021-11-10 2021-11-08 18.780 743,000 -21,000 0.14% 13,953,540
2021-11-09 2021-11-05 20.050 764,000 -6,000 0.15% 15,318,200
2021-11-08 2021-11-04 18.880 770,000 -15,000 0.15% 14,537,600
2021-11-05 2021-11-03 18.500 785,000 -73,000 0.15% 14,522,500
2021-11-04 2021-11-02 18.180 858,000 +17,000 0.17% 15,598,440
2021-11-03 2021-11-01 17.280 841,000 +42,000 0.16% 14,532,480
2021-11-02 2021-10-29 17.080 799,000 +29,000 0.16% 13,646,920
2021-11-01 2021-10-28 19.860 770,000 -113,000 0.15% 15,292,200
2021-10-29 2021-10-27 19.900 883,000 -66,000 0.17% 17,571,700
2021-10-28 2021-10-26 20.000 949,000 -21,000 0.19% 18,980,000
2021-10-27 2021-10-25 20.400 970,000 +45,000 0.19% 19,788,000
2021-10-26 2021-10-22 22.900 925,000 -50,000 0.18% 21,182,500
2021-10-25 2021-10-21 23.300 975,000 -231,000 0.19% 22,717,500
2021-10-22 2021-10-20 26.450 1,206,000 -300,000 0.24% 31,898,700
2021-10-21 2021-10-19 25.750 1,506,000 -398,000 0.29% 38,779,500
2021-10-20 2021-10-18 29.700 1,904,000 -105,000 0.37% 56,548,800
2021-10-19 2021-10-15 29.650 2,009,000 +115,000 0.39% 59,566,850
2021-10-18 2021-10-12 29.300 1,894,000 +64,000 0.37% 55,494,200
2021-10-15 2021-10-11 29.500 1,830,000 +85,000 0.36% 53,985,000
2021-10-12 2021-10-08 29.000 1,745,000 +278,000 0.34% 50,605,000
2021-10-11 2021-10-07 26.850 1,467,000 +45,000 0.29% 39,388,950
2021-10-08 2021-10-06 26.500 1,422,000 -53,000 0.28% 37,683,000
2021-10-07 2021-10-05 27.300 1,475,000 +6,000 0.29% 40,267,500
2021-10-06 2021-10-04 26.800 1,469,000 -284,000 0.29% 39,369,200
2021-10-05 2021-09-30 27.100 1,753,000 -103,000 0.34% 47,506,300
2021-10-04 2021-09-29 27.250 1,856,000 +29,000 0.36% 50,576,000
2021-09-30 2021-09-28 25.900 1,827,000 +339,000 0.36% 47,319,300
2021-09-29 2021-09-27 25.700 1,488,000 -56,000 0.29% 38,241,600
2021-09-28 2021-09-24 25.500 1,544,000 -122,000 0.30% 39,372,000
2021-09-27 2021-09-23 26.300 1,666,000 -13,000 0.33% 43,815,800
2021-09-24 2021-09-21 26.100 1,679,000 -65,000 0.33% 43,821,900
2021-09-23 2021-09-20 27.200 1,744,000 -77,000 0.34% 47,436,800
2021-09-21 2021-09-17 29.350 1,821,000 +110,000 0.36% 53,446,350
2021-09-20 2021-09-16 29.300 1,711,000 -31,000 0.33% 50,132,300
2021-09-17 2021-09-15 28.450 1,742,000 +6,000 0.34% 49,559,900
2021-09-16 2021-09-14 27.350 1,736,000 +4,000 0.34% 47,479,600
2021-09-15 2021-09-13 28.750 1,732,000 -3,000 0.34% 49,795,000
2021-09-14 2021-09-10 28.650 1,735,000 -36,000 0.34% 49,707,750
2021-09-13 2021-09-09 28.600 1,771,000 -34,000 0.35% 50,650,600
2021-09-10 2021-09-08 28.250 1,805,000 +7,000 0.35% 50,991,250
2021-09-09 2021-09-07 27.800 1,798,000 -164,000 0.35% 49,984,400
2021-09-08 2021-09-06 29.550 1,962,000 -82,000 0.38% 57,977,100
2021-09-07 2021-09-03 27.800 2,044,000 +19,000 0.40% 56,823,200
2021-09-06 2021-09-02 26.200 2,025,000 +5,000 0.40% 53,055,000
2021-09-03 2021-09-01 25.700 2,020,000 +33,000 0.39% 51,914,000
2021-09-02 2021-08-31 24.850 1,987,000 +216,000 0.39% 49,376,950
2021-09-01 2021-08-30 23.500 1,771,000 +109,000 0.35% 41,618,500
2021-08-31 2021-08-27 23.300 1,662,000 +43,000 0.32% 38,724,600
2021-08-30 2021-08-26 23.600 1,619,000 -5,000 0.32% 38,208,400
2021-08-27 2021-08-25 23.100 1,624,000 -31,000 0.32% 37,514,400
2021-08-26 2021-08-24 22.350 1,655,000 +26,000 0.32% 36,989,250
2021-08-25 2021-08-23 20.850 1,629,000 -5,000 0.32% 33,964,650
2021-08-24 2021-08-20 20.600 1,634,000 +23,000 0.32% 33,660,400
2021-08-23 2021-08-19 19.480 1,611,000 -39,000 0.31% 31,382,280
2021-08-20 2021-08-18 19.680 1,650,000 +7,000 0.32% 32,472,000
2021-08-19 2021-08-17 18.760 1,643,000 -3,000 0.32% 30,822,680
2021-08-18 2021-08-16 18.180 1,646,000 -56,000 0.32% 29,924,280
2021-08-17 2021-08-13 17.800 1,702,000 -23,000 0.33% 30,295,600
2021-08-16 2021-08-12 17.180 1,725,000 -42,000 0.34% 29,635,500
2021-08-13 2021-08-11 17.000 1,767,000 -100,000 0.34% 30,039,000
2021-08-12 2021-08-10 17.000 1,867,000 -181,000 0.36% 31,739,000
2021-08-11 2021-08-09 18.520 2,048,000 -107,000 0.40% 37,928,960
2021-08-10 2021-08-06 18.440 2,155,000 -82,000 0.42% 39,738,200
2021-08-09 2021-08-05 20.150 2,237,000 -34,000 0.44% 45,075,550
2021-08-06 2021-08-04 20.950 2,271,000 +158,000 0.44% 47,577,450
2021-08-05 2021-08-03 19.640 2,113,000 +242,000 0.41% 41,499,320
2021-08-04 2021-08-02 18.740 1,871,000 +108,000 0.37% 35,062,540
2021-08-03 2021-07-30 18.240 1,763,000 -5,000 0.34% 32,157,120
2021-08-02 2021-07-29 18.180 1,768,000 +1,000 0.34% 32,142,240
2021-07-30 2021-07-28 17.260 1,767,000 -1,000 0.34% 30,498,420
2021-07-29 2021-07-27 16.800 1,768,000 -160,000 0.34% 29,702,400
2021-07-28 2021-07-26 16.860 1,928,000 -2,000 0.38% 32,506,080
2021-07-27 2021-07-23 16.320 1,930,000 -18,000 0.38% 31,497,600
2021-07-26 2021-07-22 16.540 1,948,000 +124,000 0.38% 32,219,920
2021-07-23 2021-07-21 17.380 1,824,000 -12,000 0.36% 31,701,120
2021-07-22 2021-07-20 17.260 1,836,000 -20,000 0.36% 31,689,360
2021-07-21 2021-07-19 18.220 1,856,000 -29,000 0.36% 33,816,320
2021-07-20 2021-07-16 18.540 1,885,000 -6,000 0.37% 34,947,900
2021-07-19 2021-07-15 18.540 1,891,000 +9,000 0.37% 35,059,140
2021-07-16 2021-07-14 18.160 1,882,000 +38,000 0.37% 34,177,120
2021-07-15 2021-07-13 17.960 1,844,000 -84,000 0.36% 33,118,240
2021-07-14 2021-07-12 18.200 1,928,000 +36,000 0.38% 35,089,600
2021-07-13 2021-07-09 17.600 1,892,000 +36,000 0.37% 33,299,200
2021-07-12 2021-07-08 18.660 1,856,000 +35,000 0.36% 34,632,960
2021-07-09 2021-07-07 19.380 1,821,000 +80,000 0.36% 35,290,980
2021-07-08 2021-07-06 18.700 1,741,000 -8,000 0.34% 32,556,700
2021-07-07 2021-07-05 16.900 1,749,000 +4,000 0.34% 29,558,100
2021-07-06 2021-07-02 15.580 1,745,000 -19,000 0.34% 27,187,100
2021-07-05 2021-06-30 14.100 1,764,000 -18,000 0.34% 24,872,400
2021-07-02 2021-06-29 14.780 1,782,000 +1,000 0.35% 26,337,960
2021-06-30 2021-06-28 14.500 1,781,000 +4,000 0.35% 25,824,500
2021-06-29 2021-06-25 13.740 1,777,000 +14,000 0.35% 24,415,980
2021-06-28 2021-06-24 13.080 1,763,000 +6,000 0.34% 23,060,040
2021-06-25 2021-06-23 12.940 1,757,000 +12,000 0.34% 22,735,580
2021-06-24 2021-06-22 12.880 1,745,000 +21,000 0.34% 22,475,600
2021-06-23 2021-06-21 12.900 1,724,000 +29,000 0.34% 22,239,600
2021-06-22 2021-06-18 12.780 1,695,000 -8,000 0.33% 21,662,100
2021-06-21 2021-06-17 12.740 1,703,000 -22,000 0.33% 21,696,220
2021-06-18 2021-06-16 13.020 1,725,000 +9,000 0.34% 22,459,500
2021-06-16 2021-06-11 12.420 1,716,000 +3,000 0.33% 21,312,720
2021-06-15 2021-06-10 12.260 1,713,000 +4,000 0.33% 21,001,380
2021-06-09 2021-06-07 11.640 1,709,000 -33,000 0.33% 19,892,760
2021-06-08 2021-06-04 11.540 1,742,000 -12,000 0.34% 20,102,680
2021-06-07 2021-06-03 11.300 1,754,000 +11,000 0.34% 19,820,200
2021-06-04 2021-06-02 11.180 1,743,000 -7,000 0.34% 19,486,740
2021-06-03 2021-06-01 10.740 1,750,000 +28,000 0.34% 18,795,000
2021-06-02 2021-05-31 10.500 1,722,000 +77,000 0.34% 18,081,000
2021-06-01 2021-05-28 10.340 1,645,000 +10,000 0.32% 17,009,300
2021-05-31 2021-05-27 9.860 1,635,000 +14,000 0.32% 16,121,100
2021-05-28 2021-05-26 9.660 1,621,000 -35,000 0.32% 15,658,860
2021-05-27 2021-05-25 10.240 1,656,000 +150,000 0.32% 16,957,440
2021-05-26 2021-05-24 9.930 1,506,000 +216,000 0.29% 14,954,580
2021-05-25 2021-05-21 9.730 1,290,000 +142,000 0.25% 12,551,700
2021-05-24 2021-05-20 9.460 1,148,000 +12,000 0.22% 10,860,080
2021-05-21 2021-05-18 9.360 1,136,000 -1,000 0.22% 10,632,960
2021-05-20 2021-05-17 9.340 1,137,000 +73,000 0.22% 10,619,580
2021-05-18 2021-05-14 9.330 1,064,000 +5,000 0.21% 9,927,120
2021-05-17 2021-05-13 8.880 1,059,000 +46,000 0.21% 9,403,920
2021-05-14 2021-05-12 8.820 1,013,000 +86,000 0.20% 8,934,660
2021-05-13 2021-05-11 8.680 927,000 +39,000 0.18% 8,046,360
2021-05-12 2021-05-10 8.600 888,000 +78,000 0.17% 7,636,800
2021-05-03 2021-04-29 7.250 810,000 +1,000 0.16% 5,872,500
2021-04-29 2021-04-27 6.750 809,000 +1,000 0.16% 5,460,750
2021-04-27 2021-04-23 6.550 808,000 +1,000 0.16% 5,292,400
2021-04-22 2021-04-20 6.240 807,000 +1,000 0.16% 5,035,680
2021-04-20 2021-04-16 6.280 806,000 -1,000 0.16% 5,061,680
2021-04-19 2021-04-15 6.280 807,000 -1,000 0.16% 5,067,960
2021-04-16 2021-04-14 6.170 808,000 -2,000 0.16% 4,985,360
2021-04-15 2021-04-13 6.180 810,000 -1,000 0.16% 5,005,800
2021-04-13 2021-04-09 5.740 811,000 -1,000 0.16% 4,655,140
2021-04-12 2021-04-08 5.700 812,000 -1,000 0.16% 4,628,400
2021-04-09 2021-04-07 5.650 813,000 -1,000 0.16% 4,593,450
2021-04-07 2021-03-31 5.210 814,000 -4,000 0.16% 4,240,940
2021-04-01 2021-03-30 4.970 818,000 -4,000 0.16% 4,065,460
2021-03-31 2021-03-29 5.290 822,000 -4,000 0.16% 4,348,380
2021-03-30 2021-03-26 5.430 826,000 -2,000 0.16% 4,485,180
2021-03-23 2021-03-19 5.040 828,000 -3,000 0.16% 4,173,120
2021-03-19 2021-03-17 4.950 831,000 -4,000 0.16% 4,113,450
2021-03-18 2021-03-16 5.000 835,000 -4,000 0.16% 4,175,000
2021-03-16 2021-03-12 5.000 839,000 -4,000 0.16% 4,195,000
2021-03-11 2021-03-09 4.910 843,000 -3,000 0.16% 4,139,130
2021-03-10 2021-03-08 5.090 846,000 -4,000 0.17% 4,306,140
2021-03-09 2021-03-05 5.120 850,000 -4,000 0.17% 4,352,000
2021-03-08 2021-03-04 4.910 854,000 -3,000 0.17% 4,193,140
2021-03-05 2021-03-03 4.990 857,000 -1,000 0.17% 4,276,430
2021-03-04 2021-03-02 4.990 858,000 -3,000 0.17% 4,281,420
2021-03-03 2021-03-01 4.990 861,000 -15,000 0.17% 4,296,390
2021-03-01 2021-02-25 5.030 876,000 -3,000 0.17% 4,406,280
2021-02-26 2021-02-24 5.190 879,000 -1,000 0.17% 4,562,010
2021-02-24 2021-02-22 5.120 880,000 -1,000 0.17% 4,505,600
2021-02-23 2021-02-19 5.400 881,000 +1,000 0.17% 4,757,400
2021-02-22 2021-02-18 5.340 880,000 -15,000 0.17% 4,699,200
2021-02-19 2021-02-17 5.200 895,000 +20,000 0.17% 4,654,000
2021-02-18 2021-02-16 5.360 875,000 +4,000 0.17% 4,690,000
2021-02-16 2021-02-09 6.150 871,000 -1,000 0.17% 5,356,650
2021-02-10 2021-02-08 6.150 872,000 -1,000 0.17% 5,362,800
2021-02-05 2021-02-03 6.150 873,000 +11,000 0.17% 5,368,950
2021-02-02 2021-01-29 6.000 862,000 -1,000 0.17% 5,172,000
2021-02-01 2021-01-28 5.800 863,000 -1,000 0.17% 5,005,400
2021-01-29 2021-01-27 5.680 864,000 -1,000 0.17% 4,907,520
2021-01-28 2021-01-26 5.570 865,000 +2,000 0.17% 4,818,050
2021-01-20 2021-01-18 5.270 863,000 -3,000 0.17% 4,548,010
2021-01-19 2021-01-15 5.200 866,000 -3,000 0.17% 4,503,200
2021-01-18 2021-01-14 5.220 869,000 -3,000 0.17% 4,536,180
2021-01-15 2021-01-13 5.500 872,000 -3,000 0.17% 4,796,000
2021-01-14 2021-01-12 5.420 875,000 -2,000 0.17% 4,742,500
2021-01-13 2021-01-11 5.350 877,000 -3,000 0.17% 4,691,950
2021-01-12 2021-01-08 5.770 880,000 -2,000 0.17% 5,077,600
2021-01-11 2021-01-07 5.750 882,000 -1,000 0.17% 5,071,500
2021-01-07 2021-01-05 5.930 883,000 -1,000 0.17% 5,236,190
2021-01-06 2021-01-04 5.730 884,000 -3,000 0.17% 5,065,320
2021-01-05 2020-12-31 6.090 887,000 -1,000 0.17% 5,401,830
2021-01-04 2020-12-29 5.300 888,000 -3,000 0.17% 4,706,400
2020-12-30 2020-12-28 4.640 891,000 -1,000 0.17% 4,134,240
2020-08-18 2020-08-14 3.240 892,000 -1,000 0.17% 2,890,080
2020-08-12 2020-08-10 3.360 893,000 -1,000 0.17% 3,000,480
2020-07-31 2020-07-29 4.000 894,000 +1,000 0.17% 3,576,000
2020-07-03 2020-06-30 4.190 893,000 -61,000 0.17% 3,741,670
2020-06-19 2020-06-17 4.570 954,000 +1,000 0.19% 4,359,780
2020-06-16 2020-06-12 4.540 953,000 +1,000 0.19% 4,326,620
2020-06-12 2020-06-10 4.630 952,000 +1,000 0.19% 4,407,760
2020-06-11 2020-06-09 4.770 951,000 +1,000 0.19% 4,536,270
2020-06-10 2020-06-08 4.600 950,000 +1,000 0.19% 4,370,000
2020-06-09 2020-06-05 4.190 949,000 +1,000 0.19% 3,976,310
2020-06-05 2020-06-03 4.270 948,000 +4,000 0.18% 4,047,960
2020-06-04 2020-06-02 4.360 944,000 +4,000 0.18% 4,115,840
2020-06-03 2020-06-01 4.480 940,000 +3,000 0.18% 4,211,200
2020-06-02 2020-05-29 4.500 937,000 +3,000 0.18% 4,216,500
2020-06-01 2020-05-28 4.300 934,000 +64,000 0.18% 4,016,200
2020-05-29 2020-05-27 3.840 870,000 +3,000 0.17% 3,340,800
2020-05-27 2020-05-25 4.800 867,000 +3,000 0.17% 4,161,600
2020-05-26 2020-05-22 4.700 864,000 +4,000 0.17% 4,060,800
2020-05-25 2020-05-21 4.500 860,000 +2,000 0.17% 3,870,000
2020-05-22 2020-05-20 5.050 858,000 +2,000 0.17% 4,332,900
2020-05-21 2020-05-19 4.800 856,000 +3,000 0.17% 4,108,800
2020-05-19 2020-05-15 4.690 853,000 +8,000 0.17% 4,000,570
2020-05-18 2020-05-14 4.260 845,000 +9,000 0.16% 3,599,700
2020-05-15 2020-05-13 4.500 836,000 +9,000 0.16% 3,762,000
2020-05-14 2020-05-12 4.210 827,000 -29,000 0.16% 3,481,670
2020-05-13 2020-05-11 3.930 856,000 +27,000 0.17% 3,364,080
2020-05-12 2020-05-08 3.800 829,000 +6,000 0.16% 3,150,200
2020-05-11 2020-05-07 4.100 823,000 -72,000 0.16% 3,374,300
2020-05-08 2020-05-06 4.130 895,000 +51,000 0.17% 3,696,350
2020-05-07 2020-05-05 4.770 844,000 +26,000 0.16% 4,025,880
2020-05-06 2020-05-04 4.540 818,000 -2,000 0.16% 3,713,720
2020-05-05 2020-04-29 4.300 820,000 +1,000 0.16% 3,526,000
2020-04-29 2020-04-27 4.240 819,000 +5,000 0.16% 3,472,560
2020-04-28 2020-04-24 4.480 814,000 +9,000 0.16% 3,646,720
2020-04-27 2020-04-23 4.480 805,000 +4,000 0.16% 3,606,400
2020-04-24 2020-04-22 4.580 801,000 +16,000 0.16% 3,668,580
2020-04-23 2020-04-21 4.600 785,000 +4,000 0.15% 3,611,000
2020-04-22 2020-04-20 4.740 781,000 -1,000 0.15% 3,701,940
2020-04-21 2020-04-17 4.820 782,000 -4,000 0.15% 3,769,240
2020-04-20 2020-04-16 4.390 786,000 -8,000 0.15% 3,450,540
2020-04-17 2020-04-15 4.440 794,000 -19,000 0.15% 3,525,360
2020-04-16 2020-04-14 4.330 813,000 -8,000 0.16% 3,520,290
2020-04-14 2020-04-08 4.650 821,000 -17,000 0.16% 3,817,650
2020-04-09 2020-04-07 4.800 838,000 +39,000 0.16% 4,022,400
2020-04-08 2020-04-06 4.890 799,000 +18,000 0.16% 3,907,110
2020-04-06 2020-04-02 4.780 781,000 +4,000 0.15% 3,733,180
2020-04-02 2020-03-31 4.580 777,000 +1,000 0.15% 3,558,660
2020-04-01 2020-03-30 4.760 776,000 +1,000 0.15% 3,693,760
2020-03-31 2020-03-27 5.000 775,000 +2,000 0.15% 3,875,000
2020-03-30 2020-03-26 4.850 773,000 +3,000 0.15% 3,749,050
2020-03-27 2020-03-25 5.090 770,000 +2,000 0.15% 3,919,300
2020-03-26 2020-03-24 4.590 768,000 -8,000 0.15% 3,525,120
2020-03-25 2020-03-23 4.630 776,000 +9,000 0.15% 3,592,880
2020-03-24 2020-03-20 4.510 767,000 +3,000 0.15% 3,459,170
2020-03-23 2020-03-19 4.580 764,000 +1,000 0.15% 3,499,120
2020-03-20 2020-03-18 4.900 763,000 +1,000 0.15% 3,738,700
2020-03-19 2020-03-17 5.100 762,000 -6,000 0.15% 3,886,200
2020-03-18 2020-03-16 4.830 768,000 +7,000 0.15% 3,709,440
2020-03-17 2020-03-13 4.780 761,000 +1,000 0.15% 3,637,580
2020-03-16 2020-03-12 4.870 760,000 +2,000 0.15% 3,701,200
2020-03-10 2020-03-06 5.120 758,000 +1,000 0.15% 3,880,960
2020-03-09 2020-03-05 5.180 757,000 +2,000 0.15% 3,921,260
2020-03-06 2020-03-04 5.430 755,000 +2,000 0.15% 4,099,650
2020-03-05 2020-03-03 5.020 753,000 +1,000 0.15% 3,780,060
2020-03-04 2020-03-02 5.100 752,000 +2,000 0.15% 3,835,200
2020-03-02 2020-02-27 5.170 750,000 +3,000 0.15% 3,877,500
2020-02-28 2020-02-26 5.170 747,000 -1,000 0.15% 3,861,990
2020-02-27 2020-02-25 4.630 748,000 -9,000 0.15% 3,463,240
2020-02-26 2020-02-24 4.860 757,000 +9,000 0.15% 3,679,020
2020-02-25 2020-02-21 5.630 748,000 -1,000 0.15% 4,211,240
2020-02-24 2020-02-20 5.820 749,000 -5,000 0.15% 4,359,180
2020-02-21 2020-02-19 5.950 754,000 +13,000 0.15% 4,486,300
2020-02-20 2020-02-18 6.140 741,000 -2,000 0.14% 4,549,740
2020-02-19 2020-02-17 6.090 743,000 -4,000 0.14% 4,524,870
2020-02-18 2020-02-14 5.800 747,000 -1,000 0.15% 4,332,600
2020-02-14 2020-02-12 4.660 748,000 -1,000 0.15% 3,485,680
2020-02-13 2020-02-11 4.570 749,000 -1,000 0.15% 3,422,930
2020-02-10 2020-02-06 4.680 750,000 -1,000 0.15% 3,510,000
2020-02-07 2020-02-05 4.710 751,000 +6,000 0.15% 3,537,210
2020-02-06 2020-02-04 4.890 745,000 -1,000 0.15% 3,643,050
2020-02-05 2020-02-03 5.100 746,000 -14,000 0.15% 3,804,600
2020-01-30 2020-01-24 4.760 760,000 +1,000 0.15% 3,617,600
2020-01-23 2020-01-21 4.810 759,000 -1,000 0.15% 3,650,790
2020-01-22 2020-01-20 4.840 760,000 +19,000 0.15% 3,678,400
2020-01-21 2020-01-17 4.840 741,000 -1,000 0.14% 3,586,440
2020-01-14 2020-01-10 4.840 742,000 -2,000 0.14% 3,591,280
2020-01-13 2020-01-09 4.900 744,000 -5,000 0.15% 3,645,600
2020-01-09 2020-01-07 5.150 749,000 -7,000 0.15% 3,857,350
2020-01-08 2020-01-06 5.200 756,000 +8,000 0.15% 3,931,200
2020-01-07 2020-01-03 5.130 748,000 +2,000 0.15% 3,837,240
2020-01-06 2020-01-02 5.130 746,000 +1,000 0.15% 3,826,980
2020-01-03 2019-12-31 5.170 745,000 +1,000 0.15% 3,851,650
2020-01-02 2019-12-27 5.190 744,000 +1,000 0.15% 3,861,360
2019-12-30 2019-12-24 5.230 743,000 +5,000 0.14% 3,885,890
2019-12-27 2019-12-20 5.260 738,000 -3,000 0.14% 3,881,880
2019-12-18 2019-12-16 5.040 741,000 +3,000 0.14% 3,734,640
2019-12-17 2019-12-13 4.990 738,000 -1,000 0.14% 3,682,620
2019-12-16 2019-12-12 4.890 739,000 -1,000 0.14% 3,613,710
2019-12-13 2019-12-11 5.000 740,000 +3,000 0.14% 3,700,000
2019-11-12 2019-11-08 4.870 737,000 -7,000 0.14% 3,589,190
2019-11-11 2019-11-07 4.930 744,000 +7,000 0.15% 3,667,920
2019-11-07 2019-11-05 4.900 737,000 -17,000 0.14% 3,611,300
2019-11-06 2019-11-04 4.810 754,000 -28,000 0.15% 3,626,740
2019-11-05 2019-11-01 5.240 782,000 +11,000 0.15% 4,097,680
2019-11-04 2019-10-31 4.950 771,000 +18,000 0.15% 3,816,450
2019-11-01 2019-10-30 4.940 753,000 +17,000 0.15% 3,719,820
2019-10-31 2019-10-29 4.940 736,000 +27,000 0.14% 3,635,840
2019-10-30 2019-10-28 4.950 709,000 +6,000 0.14% 3,509,550
2019-10-29 2019-10-25 4.940 703,000 +9,000 0.14% 3,472,820
2019-10-28 2019-10-24 4.950 694,000 +5,000 0.14% 3,435,300
2019-10-25 2019-10-23 4.920 689,000 +4,000 0.13% 3,389,880
2019-10-14 2019-10-10 4.930 685,000 -2,000 0.13% 3,377,050
2019-10-11 2019-10-09 4.930 687,000 +2,000 0.13% 3,386,910
2019-10-09 2019-10-04 5.020 685,000 -2,000 0.13% 3,438,700
2019-10-04 2019-10-02 5.060 687,000 +2,000 0.13% 3,476,220
2019-10-03 2019-09-30 5.010 685,000 -3,000 0.13% 3,431,850
2019-10-02 2019-09-27 5.080 688,000 +9,000 0.13% 3,495,040
2019-09-17 2019-09-13 5.000 679,000 -11,000 0.13% 3,395,000
2019-09-13 2019-09-11 5.680 690,000 +9,000 0.13% 3,919,200
2019-09-12 2019-09-10 5.530 681,000 -6,000 0.13% 3,765,930
2019-09-11 2019-09-09 5.450 687,000 -4,000 0.13% 3,744,150
2019-09-10 2019-09-06 5.720 691,000 +1,000 0.13% 3,952,520
2019-09-09 2019-09-05 5.560 690,000 +11,000 0.13% 3,836,400
2019-09-06 2019-09-04 5.490 679,000 -6,000 0.13% 3,727,710
2019-09-05 2019-09-03 5.490 685,000 +10,000 0.13% 3,760,650
2019-09-04 2019-09-02 5.490 675,000 +2,000 0.13% 3,705,750
2019-09-03 2019-08-30 5.740 673,000 -8,000 0.13% 3,863,020
2019-09-02 2019-08-29 5.480 681,000 +6,000 0.13% 3,731,880
2019-08-30 2019-08-28 5.340 675,000 -7,000 0.13% 3,604,500
2019-08-29 2019-08-27 5.610 682,000 -33,000 0.13% 3,826,020
2019-08-28 2019-08-26 5.600 715,000 -23,000 0.14% 4,004,000
2019-08-27 2019-08-23 5.450 738,000 -7,000 0.14% 4,022,100
2019-08-26 2019-08-22 5.360 745,000 -28,000 0.15% 3,993,200
2019-08-23 2019-08-21 5.250 773,000 -6,000 0.15% 4,058,250
2019-08-22 2019-08-20 5.170 779,000 +49,000 0.15% 4,027,430
2019-08-21 2019-08-19 5.090 730,000 +28,000 0.14% 3,715,700
2019-08-20 2019-08-16 4.950 702,000 +29,000 0.14% 3,474,900
2019-08-16 2019-08-14 4.930 673,000 -1,000 0.13% 3,317,890
2019-08-15 2019-08-13 4.870 674,000 -2,000 0.13% 3,282,380
2019-08-14 2019-08-12 4.810 676,000 +3,000 0.13% 3,251,560
2019-08-08 2019-08-06 4.710 673,000 -1,000 0.13% 3,169,830
2019-08-07 2019-08-05 4.890 674,000 -5,000 0.13% 3,295,860
2019-08-06 2019-08-02 4.900 679,000 -8,000 0.13% 3,327,100
2019-08-05 2019-08-01 4.900 687,000 +2,000 0.13% 3,366,300
2019-07-30 2019-07-26 5.000 685,000 -12,000 0.13% 3,425,000
2019-07-29 2019-07-25 4.960 697,000 -21,000 0.14% 3,457,120
2019-07-26 2019-07-24 5.000 718,000 -2,000 0.14% 3,590,000
2019-07-25 2019-07-23 5.030 720,000 -1,000 0.14% 3,621,600
2019-07-24 2019-07-22 5.030 721,000 -3,000 0.14% 3,626,630
2019-07-23 2019-07-19 5.010 724,000 -3,000 0.14% 3,627,240
2019-07-22 2019-07-18 5.010 727,000 -3,000 0.14% 3,642,270
2019-07-19 2019-07-17 5.030 730,000 -7,000 0.14% 3,671,900
2019-07-18 2019-07-16 5.020 737,000 +35,000 0.14% 3,699,740
2019-07-17 2019-07-15 5.020 702,000 -6,000 0.14% 3,524,040
2019-07-16 2019-07-12 5.100 708,000 +2,000 0.14% 3,610,800
2019-07-11 2019-07-09 5.050 706,000 +4,000 0.14% 3,565,300
2019-07-10 2019-07-08 5.090 702,000 -7,000 0.14% 3,573,180
2019-07-09 2019-07-05 5.100 709,000 -11,000 0.14% 3,615,900
2019-07-05 2019-07-03 5.170 720,000 -15,000 0.14% 3,722,400
2019-07-04 2019-07-02 5.080 735,000 -1,000 0.14% 3,733,800
2019-07-02 2019-06-27 4.890 736,000 -16,000 0.14% 3,599,040
2019-06-28 2019-06-26 5.070 752,000 -32,000 0.15% 3,812,640
2019-06-27 2019-06-25 5.080 784,000 -20,000 0.15% 3,982,720
2019-06-26 2019-06-24 5.130 804,000 -28,000 0.16% 4,124,520
2019-06-25 2019-06-21 5.520 832,000 -1,000 0.16% 4,592,640
2019-06-24 2019-06-20 5.480 833,000 +4,000 0.16% 4,564,840
2019-06-21 2019-06-19 5.520 829,000 -2,000 0.16% 4,576,080
2019-06-20 2019-06-18 5.460 831,000 +9,000 0.16% 4,537,260
2019-06-19 2019-06-17 5.170 822,000 -2,000 0.16% 4,249,740
2019-06-18 2019-06-14 4.790 824,000 -23,000 0.16% 3,946,960
2019-06-17 2019-06-13 4.980 847,000 -44,000 0.17% 4,218,060
2019-06-14 2019-06-12 5.190 891,000 -3,000 0.17% 4,624,290
2019-06-13 2019-06-11 5.330 894,000 -7,000 0.17% 4,765,020
2019-06-12 2019-06-10 5.350 901,000 -18,000 0.18% 4,820,350
2019-06-11 2019-06-06 5.450 919,000 +5,000 0.18% 5,008,550
2019-06-06 2019-06-04 5.320 914,000 +9,000 0.18% 4,862,480
2019-06-05 2019-06-03 5.320 905,000 +6,000 0.18% 4,814,600
2019-06-04 2019-05-31 5.300 899,000 -23,000 0.18% 4,764,700
2019-06-03 2019-05-30 5.210 922,000 -23,000 0.18% 4,803,620
2019-05-31 2019-05-29 5.430 945,000 -46,000 0.18% 5,131,350
2019-05-30 2019-05-28 5.420 991,000 -8,000 0.19% 5,371,220
2019-05-29 2019-05-27 5.440 999,000 -2,000 0.19% 5,434,560
2019-05-24 2019-05-22 5.360 1,001,000 -7,000 0.20% 5,365,360
2019-05-23 2019-05-21 5.340 1,008,000 -17,000 0.20% 5,382,720
2019-05-22 2019-05-20 5.430 1,025,000 -22,000 0.20% 5,565,750
2019-05-20 2019-05-16 5.510 1,047,000 -39,000 0.20% 5,768,970
2019-05-17 2019-05-15 5.730 1,086,000 -8,000 0.21% 6,222,780
2019-05-16 2019-05-14 5.650 1,094,000 -7,000 0.21% 6,181,100
2019-05-15 2019-05-10 5.760 1,101,000 -27,000 0.21% 6,341,760
2019-05-14 2019-05-09 5.730 1,128,000 -19,000 0.22% 6,463,440
2019-05-10 2019-05-08 5.930 1,147,000 -21,000 0.22% 6,801,710
2019-05-08 2019-05-06 5.790 1,168,000 +1,000 0.23% 6,762,720
2019-05-07 2019-05-03 5.850 1,167,000 +1,000 0.23% 6,826,950
2019-05-06 2019-05-02 5.870 1,166,000 -2,000 0.23% 6,844,420
2019-05-03 2019-04-30 5.900 1,168,000 -12,000 0.23% 6,891,200
2019-05-02 2019-04-29 5.960 1,180,000 -7,000 0.23% 7,032,800
2019-04-30 2019-04-26 5.890 1,187,000 -8,000 0.23% 6,991,430
2019-04-29 2019-04-25 5.880 1,195,000 -7,000 0.23% 7,026,600
2019-04-26 2019-04-24 5.870 1,202,000 -10,000 0.23% 7,055,740
2019-04-24 2019-04-18 6.140 1,212,000 -10,000 0.24% 7,441,680
2019-04-23 2019-04-17 6.110 1,222,000 -3,000 0.24% 7,466,420
2019-04-18 2019-04-16 6.110 1,225,000 -46,000 0.24% 7,484,750
2019-04-17 2019-04-15 6.110 1,271,000 -44,000 0.25% 7,765,810
2019-04-16 2019-04-12 6.290 1,315,000 -23,000 0.26% 8,271,350
2019-04-15 2019-04-11 6.170 1,338,000 -38,000 0.26% 8,255,460
2019-04-12 2019-04-10 6.320 1,376,000 -35,000 0.27% 8,696,320
2019-04-11 2019-04-09 6.570 1,411,000 +5,000 0.28% 9,270,270
2019-04-10 2019-04-08 7.040 1,406,000 -4,000 0.27% 9,898,240
2019-04-09 2019-04-04 7.140 1,410,000 +23,000 0.28% 10,067,400
2019-04-08 2019-04-03 7.020 1,387,000 -10,000 0.27% 9,736,740
2019-04-04 2019-04-02 7.220 1,397,000 +22,000 0.27% 10,086,340
2019-04-03 2019-04-01 7.020 1,375,000 +20,000 0.27% 9,652,500
2019-04-02 2019-03-29 7.050 1,355,000 +3,000 0.26% 9,552,750
2019-04-01 2019-03-28 7.050 1,352,000 +18,000 0.26% 9,531,600
2019-03-29 2019-03-27 7.080 1,334,000 +13,000 0.26% 9,444,720
2019-03-28 2019-03-26 6.660 1,321,000 +25,000 0.26% 8,797,860
2019-03-27 2019-03-25 6.300 1,296,000 -4,000 0.25% 8,164,800
2019-03-26 2019-03-22 6.050 1,300,000 -6,000 0.25% 7,865,000
2019-03-25 2019-03-21 6.070 1,306,000 -18,000 0.25% 7,927,420
2019-03-22 2019-03-20 6.130 1,324,000 +97,000 0.26% 8,116,120
2019-03-21 2019-03-19 6.220 1,227,000 +4,000 0.24% 7,631,940
2019-03-20 2019-03-18 6.200 1,223,000 +37,000 0.24% 7,582,600
2019-03-19 2019-03-15 6.070 1,186,000 +15,000 0.23% 7,199,020
2019-03-18 2019-03-14 6.070 1,171,000 +8,000 0.23% 7,107,970
2019-03-15 2019-03-13 6.020 1,163,000 -8,000 0.23% 7,001,260
2019-03-14 2019-03-12 6.090 1,171,000 +9,000 0.23% 7,131,390
2019-03-13 2019-03-11 6.090 1,162,000 +1,000 0.23% 7,076,580
2019-03-12 2019-03-08 6.080 1,161,000 -21,000 0.23% 7,058,880
2019-03-08 2019-03-06 6.140 1,182,000 +11,000 0.23% 7,257,480
2019-03-07 2019-03-05 6.100 1,171,000 +23,000 0.23% 7,143,100
2019-03-06 2019-03-04 6.300 1,148,000 +8,000 0.22% 7,232,400
2019-03-05 2019-03-01 6.240 1,140,000 +37,000 0.22% 7,113,600
2019-03-04 2019-02-28 6.240 1,103,000 +69,000 0.22% 6,882,720
2019-03-01 2019-02-27 6.150 1,034,000 +31,000 0.20% 6,359,100
2019-02-28 2019-02-26 6.050 1,003,000 +31,000 0.20% 6,068,150
2019-02-27 2019-02-25 6.020 972,000 +12,000 0.19% 5,851,440
2019-02-26 2019-02-22 6.090 960,000 +34,000 0.19% 5,846,400
2019-02-25 2019-02-21 6.110 926,000 +54,000 0.18% 5,657,860
2019-02-22 2019-02-20 6.000 872,000 +74,000 0.17% 5,232,000
2019-02-21 2019-02-19 5.930 798,000 +68,000 0.16% 4,732,140
2019-02-20 2019-02-18 5.880 730,000 +14,000 0.14% 4,292,400
2019-02-19 2019-02-15 5.840 716,000 +5,000 0.14% 4,181,440
2019-02-18 2019-02-14 5.750 711,000 +42,000 0.14% 4,088,250
2019-02-15 2019-02-13 5.870 669,000 +52,000 0.13% 3,927,030
2019-02-14 2019-02-12 5.850 617,000 +47,000 0.12% 3,609,450
2019-02-13 2019-02-11 5.690 570,000 +45,000 0.11% 3,243,300
2019-02-12 2019-02-08 5.850 525,000 +10,000 0.10% 3,071,250
2019-02-11 2019-02-04 5.850 515,000 +30,000 0.10% 3,012,750
2019-02-08 2019-01-31 5.690 485,000 +18,000 0.09% 2,759,650
2019-02-01 2019-01-30 5.810 467,000 +6,000 0.09% 2,713,270
2019-01-31 2019-01-29 5.860 461,000 +10,000 0.09% 2,701,460
2019-01-30 2019-01-28 5.790 451,000 +48,000 0.09% 2,611,290
2019-01-28 2019-01-24 5.460 403,000 +9,000 0.08% 2,200,380
2019-01-25 2019-01-23 5.390 394,000 +4,000 0.08% 2,123,660
2019-01-24 2019-01-22 6.030 390,000 +10,000 0.08% 2,351,700
2019-01-23 2019-01-21 6.140 380,000 +5,000 0.07% 2,333,200
2019-01-22 2019-01-18 6.160 375,000 -3,000 0.07% 2,310,000
2019-01-21 2019-01-17 5.870 378,000 -4,000 0.07% 2,218,860
2019-01-18 2019-01-16 6.000 382,000 +2,000 0.07% 2,292,000
2019-01-17 2019-01-15 5.970 380,000 +21,000 0.07% 2,268,600
2019-01-16 2019-01-14 6.390 359,000 +8,000 0.07% 2,294,010
2019-01-15 2019-01-11 6.500 351,000 +28,000 0.07% 2,281,500
2019-01-14 2019-01-10 6.100 323,000 +10,000 0.06% 1,970,300
2019-01-11 2019-01-09 6.200 313,000 +7,000 0.06% 1,940,600
2019-01-10 2019-01-08 6.180 306,000 +15,000 0.06% 1,891,080
2019-01-09 2019-01-07 6.250 291,000 +14,000 0.06% 1,818,750
2019-01-08 2019-01-04 6.200 277,000 -5,000 0.05% 1,717,400
2019-01-03 2018-12-31 5.660 282,000 +1,000 0.06% 1,596,120
2019-01-02 2018-12-27 6.100 281,000 +4,000 0.05% 1,714,100
2018-12-28 2018-12-24 6.170 277,000 +2,000 0.05% 1,709,090
2018-12-21 2018-12-19 6.270 275,000 +2,000 0.05% 1,724,250
2018-12-20 2018-12-18 6.210 273,000 +1,000 0.05% 1,695,330
2018-12-19 2018-12-17 6.200 272,000 +26,000 0.05% 1,686,400
2018-12-17 2018-12-13 6.380 246,000 +5,000 0.05% 1,569,480
2018-12-14 2018-12-12 6.180 241,000 +3,000 0.05% 1,489,380
2018-12-13 2018-12-11 5.600 238,000 +3,000 0.05% 1,332,800
2018-12-12 2018-12-10 5.270 235,000 +2,000 0.05% 1,238,450
2018-12-11 2018-12-07 5.440 233,000 +41,000 0.05% 1,267,520
2018-12-07 2018-12-05 5.100 192,000 +31,000 0.04% 979,200
2018-12-06 2018-12-04 4.650 161,000 +9,000 0.03% 748,650
2018-12-05 2018-12-03 4.440 152,000 +3,000 0.03% 674,880
2018-12-04 2018-11-30 4.550 149,000 +6,000 0.03% 677,950
2018-12-03 2018-11-29 4.280 143,000 +3,000 0.03% 612,040
2018-11-30 2018-11-28 4.300 140,000 +4,000 0.03% 602,000
2018-11-29 2018-11-27 4.010 136,000 +3,000 0.03% 545,360
2018-11-28 2018-11-26 4.180 133,000 +2,000 0.03% 555,940
2018-11-26 2018-11-22 4.100 131,000 +5,000 0.03% 537,100
2018-11-23 2018-11-21 4.000 126,000 +5,000 0.02% 504,000
2018-11-22 2018-11-20 3.820 121,000 +3,000 0.02% 462,220
2018-11-21 2018-11-19 3.820 118,000 +2,000 0.02% 450,760
2018-10-18 2018-10-15 3.280 116,000 -5,000 0.02% 380,480
2018-10-16 2018-10-12 3.240 121,000 -2,000 0.02% 392,040
2018-10-15 2018-10-11 3.230 123,000 -4,000 0.02% 397,290
2018-10-12 2018-10-10 3.310 127,000 +2,000 0.02% 420,370
2018-10-11 2018-10-09 3.310 125,000 -8,000 0.02% 413,750
2018-10-10 2018-10-08 3.300 133,000 +17,000 0.03% 438,900
2018-10-05 2018-10-03 3.330 116,000 -16,000 0.02% 386,280
2018-10-04 2018-10-02 3.240 132,000 -17,000 0.03% 427,680
2018-10-03 2018-09-28 3.080 149,000 +13,000 0.03% 458,920
2018-10-02 2018-09-27 3.130 136,000 +6,000 0.03% 425,680
2018-09-28 2018-09-26 3.150 130,000 -99,000 0.03% 409,500
2018-09-27 2018-09-24 3.260 229,000 -1,000 0.04% 746,540
2018-09-26 2018-09-21 3.250 230,000 +8,000 0.04% 747,500
2018-09-24 2018-09-20 3.300 222,000 +19,000 0.04% 732,600
2018-09-21 2018-09-19 3.300 203,000 +30,000 0.04% 669,900
2018-09-20 2018-09-18 3.310 173,000 +57,000 0.03% 572,630
2018-09-17 2018-09-13 3.310 116,000 -10,000 0.02% 383,960
2018-09-14 2018-09-12 3.020 126,000 -8,000 0.02% 380,520
2018-09-13 2018-09-11 2.770 134,000 -1,000 0.03% 371,180
2018-09-12 2018-09-10 2.850 135,000 -14,000 0.03% 384,750
2018-09-11 2018-09-07 3.170 149,000 -15,000 0.03% 472,330
2018-09-10 2018-09-06 3.280 164,000 -5,000 0.03% 537,920
2018-09-06 2018-09-04 3.290 169,000 -5,000 0.03% 556,010
2018-09-04 2018-08-31 3.350 174,000 +2,000 0.03% 582,900
2018-08-30 2018-08-28 3.410 172,000 +14,000 0.03% 586,520
2018-08-29 2018-08-27 3.480 158,000 +14,000 0.03% 549,840
2018-08-28 2018-08-24 3.480 144,000 +3,000 0.03% 501,120
2018-08-27 2018-08-23 3.330 141,000 +4,000 0.03% 469,530
2018-08-24 2018-08-22 3.390 137,000 -47,000 0.03% 464,430
2018-08-23 2018-08-21 3.430 184,000 +68,000 0.04% 631,120
2018-08-06 2018-08-02 3.410 116,000 +2,000 0.02% 395,560
2018-07-30 2018-07-26 3.560 114,000 -8,000 0.02% 405,840
2018-07-27 2018-07-25 3.620 122,000 +8,000 0.02% 441,640
2018-07-17 2018-07-13 3.220 114,000 -1,000 0.02% 367,080
2018-07-16 2018-07-12 3.150 115,000 -8,000 0.02% 362,250
2018-07-11 2018-07-09 3.200 123,000 -1,000 0.02% 393,600
2018-07-10 2018-07-06 3.130 124,000 -1,000 0.02% 388,120
2018-07-09 2018-07-05 3.040 125,000 -7,000 0.02% 380,000
2018-07-06 2018-07-04 3.030 132,000 +18,000 0.03% 399,960
2018-07-05 2018-07-03 3.060 114,000 -9,000 0.02% 348,840
2018-07-04 2018-06-29 3.210 123,000 +9,000 0.02% 394,830
2018-06-26 2018-06-22 3.260 114,000 -14,000 0.02% 371,640
2018-06-22 2018-06-20 3.230 128,000 -79,000 0.02% 413,440
2018-06-21 2018-06-19 3.400 207,000 -6,000 0.04% 703,800
2018-06-19 2018-06-14 3.300 213,000 -50,000 0.04% 702,900
2018-06-15 2018-06-13 3.320 263,000 -4,000 0.05% 873,160
2018-06-14 2018-06-12 3.210 267,000 -4,000 0.05% 857,070
2018-06-13 2018-06-11 3.280 271,000 -2,000 0.05% 888,880
2018-06-08 2018-06-06 3.390 273,000 -8,000 0.05% 925,470
2018-06-07 2018-06-05 3.320 281,000 -26,000 0.05% 932,920
2018-05-31 2018-05-29 3.290 307,000 -15,000 0.06% 1,010,030
2018-05-29 2018-05-25 3.390 322,000 -60,000 0.06% 1,091,580
2018-05-28 2018-05-24 3.440 382,000 -10,000 0.07% 1,314,080
2018-05-25 2018-05-23 3.400 392,000 -58,000 0.08% 1,332,800
2018-05-21 2018-05-17 3.280 450,000 -6,000 0.09% 1,476,000
2018-05-18 2018-05-16 3.300 456,000 -12,000 0.09% 1,504,800
2018-05-17 2018-05-15 3.320 468,000 -35,000 0.09% 1,553,760
2018-05-16 2018-05-14 3.190 503,000 -16,000 0.10% 1,604,570
2018-05-15 2018-05-11 3.150 519,000 -68,000 0.10% 1,634,850
2018-05-14 2018-05-10 3.330 587,000 -1,000 0.11% 1,954,710
2018-05-11 2018-05-09 3.390 588,000 -9,000 0.11% 1,993,320
2018-05-08 2018-05-04 3.490 597,000 +2,000 0.12% 2,083,530
2018-05-07 2018-05-03 3.560 595,000 -18,000 0.12% 2,118,200
2018-05-03 2018-04-30 3.590 613,000 -1,000 0.12% 2,200,670
2018-04-30 2018-04-26 3.520 614,000 +1,000 0.12% 2,161,280
2018-04-27 2018-04-25 3.690 613,000 +2,000 0.12% 2,261,970
2018-04-24 2018-04-20 3.520 611,000 -12,000 0.12% 2,150,720
2018-04-23 2018-04-19 3.580 623,000 -31,000 0.12% 2,230,340
2018-04-20 2018-04-18 3.460 654,000 -113,000 0.13% 2,262,840
2018-04-19 2018-04-17 3.370 767,000 +33,000 0.15% 2,584,790
2018-04-18 2018-04-16 3.180 734,000 +8,000 0.14% 2,334,120
2018-04-17 2018-04-13 3.200 726,000 +3,000 0.14% 2,323,200
2018-04-16 2018-04-12 3.230 723,000 +2,000 0.14% 2,335,290
2018-04-13 2018-04-11 3.380 721,000 -11,000 0.14% 2,436,980
2018-04-12 2018-04-10 3.310 732,000 +2,000 0.14% 2,422,920
2018-04-11 2018-04-09 3.340 730,000 +1,000 0.14% 2,438,200
2018-04-10 2018-04-06 3.280 729,000 +110,000 0.14% 2,391,120
2018-04-09 2018-04-04 2.940 619,000 +1,000 0.12% 1,819,860
2018-03-23 2018-03-21 2.760 618,000 +1,000 0.12% 1,705,680
2018-03-22 2018-03-20 2.760 617,000 +1,000 0.12% 1,702,920
2018-03-21 2018-03-19 2.770 616,000 +1,000 0.12% 1,706,320
2018-03-16 2018-03-14 2.830 615,000 +2,000 0.12% 1,740,450
2018-03-15 2018-03-13 2.830 613,000 +2,000 0.12% 1,734,790
2018-03-14 2018-03-12 2.840 611,000 +2,000 0.12% 1,735,240
2018-03-12 2018-03-08 2.840 609,000 +50,000 0.12% 1,729,560
2018-03-09 2018-03-07 2.810 559,000 +2,000 0.11% 1,570,790
2018-03-08 2018-03-06 2.820 557,000 +51,000 0.11% 1,570,740
2018-03-07 2018-03-05 2.630 506,000 +32,000 0.10% 1,330,780
2018-03-06 2018-03-02 2.660 474,000 +136,000 0.09% 1,260,840
2018-03-05 2018-03-01 2.750 338,000 +172,000 0.07% 929,500
2018-03-01 2018-02-27 2.800 166,000 +1,000 0.03% 464,800
2018-02-28 2018-02-26 2.900 165,000 +2,000 0.03% 478,500
2018-02-22 2018-02-20 2.850 163,000 +1,000 0.03% 464,550
2018-02-21 2018-02-15 2.800 162,000 +1,000 0.03% 453,600
2018-02-12 2018-02-08 2.610 161,000 +1,000 0.03% 420,210
2018-02-09 2018-02-07 2.600 160,000 -20,000 0.03% 416,000
2018-02-08 2018-02-06 2.540 180,000 -43,000 0.04% 457,200
2018-02-07 2018-02-05 2.790 223,000 +2,000 0.04% 622,170
2018-02-06 2018-02-02 2.750 221,000 -7,000 0.04% 607,750
2018-01-31 2018-01-29 2.620 228,000 +1,000 0.04% 597,360
2018-01-30 2018-01-26 2.700 227,000 +84,000 0.04% 612,900
2018-01-26 2018-01-24 2.570 143,000 +2,000 0.03% 367,510
2018-01-25 2018-01-23 2.560 141,000 +2,000 0.03% 360,960
2018-01-24 2018-01-22 2.590 139,000 +2,000 0.03% 360,010
2018-01-22 2018-01-18 2.590 137,000 +2,000 0.03% 354,830
2018-01-17 2018-01-15 2.570 135,000 -2,000 0.03% 346,950
2018-01-16 2018-01-12 2.580 137,000 +2,000 0.03% 353,460
2018-01-12 2018-01-10 2.590 135,000 +2,000 0.03% 349,650
2018-01-08 2018-01-04 2.930 133,000 +8,000 0.03% 389,690
2018-01-05 2018-01-03 2.900 125,000 +5,000 0.02% 362,500
2018-01-04 2018-01-02 2.900 120,000 +2,000 0.02% 348,000
2018-01-03 2017-12-29 2.840 118,000 +7,000 0.02% 335,120
2018-01-02 2017-12-28 2.810 111,000 +2,000 0.02% 311,910
2017-12-29 2017-12-27 2.880 109,000 +2,000 0.02% 313,920
2017-12-28 2017-12-22 2.840 107,000 +24,000 0.02% 303,880
2017-12-27 2017-12-21 2.700 83,000 +2,000 0.02% 224,100
2017-12-22 2017-12-20 2.670 81,000 +4,000 0.02% 216,270
2017-12-21 2017-12-19 2.710 77,000 +4,000 0.02% 208,670
2017-12-20 2017-12-18 2.720 73,000 +38,000 0.01% 198,560
2017-12-19 2017-12-15 2.700 35,000 +2,000 0.01% 94,500
2017-12-18 2017-12-14 2.760 33,000 +2,000 0.01% 91,080
2017-12-15 2017-12-13 2.780 31,000 +1,000 0.01% 86,180
2017-12-14 2017-12-12 2.770 30,000 +4,000 0.01% 83,100
2017-12-13 2017-12-11 2.690 26,000 +2,000 0.01% 69,940
2017-12-12 2017-12-08 2.500 24,000 +2,000 0.00% 60,000
2017-12-11 2017-12-07 2.350 22,000 +2,000 0.00% 51,700
2017-12-08 2017-12-06 2.350 20,000 +2,000 0.00% 47,000
2017-12-07 2017-12-05 2.350 18,000 +3,000 0.00% 42,300
2017-12-06 2017-12-04 2.420 15,000 +2,000 0.00% 36,300
2017-11-29 2017-11-27 2.470 13,000 +1,000 0.00% 32,110
2017-11-28 2017-11-24 2.540 12,000 +1,000 0.00% 30,480
2017-11-27 2017-11-23 2.490 11,000 +1,000 0.00% 27,390
2017-11-22 2017-11-20 2.400 10,000 +1,000 0.00% 24,000
2017-11-21 2017-11-17 2.150 9,000 +1,000 0.00% 19,350
2017-10-06 2017-10-03 1.670 8,000 +1,000 0.00% 13,360
2017-09-25 2017-09-21 1.650 7,000 +2,000 0.00% 11,550
2017-09-21 2017-09-19 1.670 5,000 +1,000 0.00% 8,350
2017-09-18 2017-09-14 1.640 4,000 +1,000 0.00% 6,560
2017-08-28 2017-08-24 1.470 3,000 +1,000 0.00% 4,410
2017-07-21 2017-07-19 1.560 2,000 +1,000 0.00% 3,120
2017-07-19 2017-07-17 1.570 1,000 +1,000 0.00% 1,570
2015-04-15 2015-04-13 3.666 0 -1,009,327
2015-04-14 2015-04-10 2.945 1,009,327 -652,863 0.20% 2,972,499
2015-04-13 2015-04-09 2.925 1,662,190 -58,097 0.33% 4,861,441
2015-04-10 2015-04-08 3.047 1,720,287 -1,893,597 0.34% 5,240,999
2015-04-09 2015-04-02 2.843 3,613,884 -846,850 0.72% 10,276,001
2015-04-08 2015-04-01 2.539 4,460,734 -130,966 0.88% 11,325,000
2015-04-02 2015-03-31 2.234 4,591,700 -242,239 0.91% 10,258,599
2015-04-01 2015-03-30 2.183 4,833,939 -409,639 0.96% 10,554,350
2015-03-31 2015-03-27 2.153 5,243,578 -85,670 1.04% 11,289,000
2015-03-30 2015-03-26 2.224 5,329,248 -1,005,388 1.06% 11,852,281
2015-03-27 2015-03-25 2.173 6,334,636 -1,543,040 1.26% 13,766,620
2014-12-22 2014-12-18 2.153 7,877,676 -11,930,740 1.56% 16,960,000
2014-12-12 2014-12-10 2.356 19,808,416 -315,107 3.92% 46,669,120
2014-12-11 2014-12-09 2.224 20,123,523 +201,866 3.99% 44,754,840
2014-12-10 2014-12-08 2.244 19,921,657 +1,659,235 3.95% 44,710,509
2014-12-09 2014-12-05 2.478 18,262,422 +38,404 3.62% 45,252,240
2014-12-05 2014-12-03 2.630 18,224,018 +434,257 3.61% 47,933,129
2014-12-04 2014-12-02 2.823 17,789,761 +1,994,036 3.52% 50,223,479
2014-12-03 2014-12-01 2.996 15,795,725 +2,453,896 3.13% 47,320,951
2014-12-02 2014-11-28 3.168 13,341,829 +975,847 2.71% 42,272,881
2014-12-01 2014-11-27 3.138 12,365,982 +877,376 2.51% 38,804,221
2014-11-28 2014-11-26 3.148 11,488,606 +1,084,166 2.33% 36,167,702
2014-11-27 2014-11-25 3.219 10,404,440 +670,587 2.11% 33,494,219
2014-11-26 2014-11-24 3.189 9,733,853 +1,258,459 1.98% 31,038,899
2014-11-25 2014-11-21 3.138 8,475,394 +492,354 1.72% 26,595,628
2014-11-19 2014-11-17 3.179 7,983,040 +464,783 1.62% 25,374,911
2014-11-18 2014-11-14 3.300 7,518,257 +2,987,609 1.53% 24,813,750
2014-11-11 2014-11-07 3.625 4,530,648 0.92% 16,425,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top