History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 174,000 | +0 | 0.03% | 227,940 |
| 2025-10-13 | 2025-10-09 | 1.500 | 174,000 | +0 | 0.03% | 261,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 174,000 | +0 | 0.03% | 177,480 |
| 2025-10-09 | 2025-10-06 | 1.030 | 174,000 | +0 | 0.03% | 179,220 |
| 2025-10-08 | 2025-10-03 | 1.040 | 174,000 | +0 | 0.03% | 180,960 |
| 2025-10-06 | 2025-10-02 | 1.040 | 174,000 | +0 | 0.03% | 180,960 |
| 2025-10-03 | 2025-09-30 | 1.050 | 174,000 | +0 | 0.03% | 182,700 |
| 2025-10-02 | 2025-09-29 | 1.020 | 174,000 | +0 | 0.03% | 177,480 |
| 2025-09-30 | 2025-09-26 | 1.030 | 174,000 | +0 | 0.03% | 179,220 |
| 2025-09-29 | 2025-09-25 | 1.070 | 174,000 | +0 | 0.03% | 186,180 |
| 2025-09-26 | 2025-09-24 | 1.080 | 174,000 | +0 | 0.03% | 187,920 |
| 2025-09-25 | 2025-09-23 | 1.110 | 174,000 | +0 | 0.03% | 193,140 |
| 2025-09-24 | 2025-09-22 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-09-23 | 2025-09-19 | 1.110 | 174,000 | +0 | 0.03% | 193,140 |
| 2025-09-22 | 2025-09-18 | 1.130 | 174,000 | +0 | 0.03% | 196,620 |
| 2025-09-19 | 2025-09-17 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-09-18 | 2025-09-16 | 1.160 | 174,000 | +0 | 0.03% | 201,840 |
| 2025-09-17 | 2025-09-15 | 1.170 | 174,000 | +0 | 0.03% | 203,580 |
| 2025-09-16 | 2025-09-12 | 1.200 | 174,000 | +0 | 0.03% | 208,800 |
| 2025-09-15 | 2025-09-11 | 1.210 | 174,000 | +0 | 0.03% | 210,540 |
| 2025-09-12 | 2025-09-10 | 1.210 | 174,000 | +0 | 0.03% | 210,540 |
| 2025-09-11 | 2025-09-09 | 1.180 | 174,000 | +0 | 0.03% | 205,320 |
| 2025-09-10 | 2025-09-08 | 1.170 | 174,000 | +0 | 0.03% | 203,580 |
| 2025-09-09 | 2025-09-05 | 1.210 | 174,000 | +0 | 0.03% | 210,540 |
| 2025-09-08 | 2025-09-04 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-09-05 | 2025-09-03 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2025-09-04 | 2025-09-02 | 1.150 | 174,000 | +0 | 0.03% | 200,100 |
| 2025-09-03 | 2025-09-01 | 1.170 | 174,000 | +0 | 0.03% | 203,580 |
| 2025-09-02 | 2025-08-29 | 1.240 | 174,000 | +0 | 0.03% | 215,760 |
| 2025-09-01 | 2025-08-28 | 1.240 | 174,000 | +0 | 0.03% | 215,760 |
| 2025-08-29 | 2025-08-27 | 1.310 | 174,000 | +0 | 0.03% | 227,940 |
| 2025-08-28 | 2025-08-26 | 1.310 | 174,000 | +0 | 0.03% | 227,940 |
| 2025-08-27 | 2025-08-25 | 1.320 | 174,000 | +0 | 0.03% | 229,680 |
| 2025-08-26 | 2025-08-22 | 1.310 | 174,000 | +0 | 0.03% | 227,940 |
| 2025-08-25 | 2025-08-21 | 1.340 | 174,000 | +0 | 0.03% | 233,160 |
| 2025-08-22 | 2025-08-20 | 1.320 | 174,000 | +0 | 0.03% | 229,680 |
| 2025-08-21 | 2025-08-19 | 1.360 | 174,000 | +0 | 0.03% | 236,640 |
| 2025-08-20 | 2025-08-18 | 1.380 | 174,000 | +0 | 0.03% | 240,120 |
| 2025-08-19 | 2025-08-15 | 1.350 | 174,000 | +0 | 0.03% | 234,900 |
| 2025-08-18 | 2025-08-14 | 1.390 | 174,000 | +0 | 0.03% | 241,860 |
| 2025-08-15 | 2025-08-13 | 1.470 | 174,000 | +0 | 0.03% | 255,780 |
| 2025-08-14 | 2025-08-12 | 1.410 | 174,000 | +0 | 0.03% | 245,340 |
| 2025-08-13 | 2025-08-11 | 1.520 | 174,000 | +0 | 0.03% | 264,480 |
| 2025-08-12 | 2025-08-08 | 1.290 | 174,000 | +0 | 0.03% | 224,460 |
| 2025-08-11 | 2025-08-07 | 1.370 | 174,000 | +0 | 0.03% | 238,380 |
| 2025-08-08 | 2025-08-06 | 1.420 | 174,000 | +0 | 0.03% | 247,080 |
| 2025-08-07 | 2025-08-05 | 1.430 | 174,000 | +0 | 0.03% | 248,820 |
| 2025-08-06 | 2025-08-04 | 1.460 | 174,000 | +0 | 0.03% | 254,040 |
| 2025-08-05 | 2025-08-01 | 1.470 | 174,000 | +0 | 0.03% | 255,780 |
| 2025-08-04 | 2025-07-31 | 1.600 | 174,000 | +0 | 0.03% | 278,400 |
| 2025-08-01 | 2025-07-30 | 1.600 | 174,000 | +0 | 0.03% | 278,400 |
| 2025-07-31 | 2025-07-29 | 1.650 | 174,000 | +0 | 0.03% | 287,100 |
| 2025-07-30 | 2025-07-28 | 1.800 | 174,000 | +0 | 0.03% | 313,200 |
| 2025-07-29 | 2025-07-25 | 1.800 | 174,000 | +0 | 0.03% | 313,200 |
| 2025-07-28 | 2025-07-24 | 1.800 | 174,000 | +0 | 0.03% | 313,200 |
| 2025-07-25 | 2025-07-23 | 1.530 | 174,000 | +0 | 0.03% | 266,220 |
| 2025-07-24 | 2025-07-22 | 1.080 | 174,000 | +0 | 0.03% | 187,920 |
| 2025-07-23 | 2025-07-21 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2025-07-22 | 2025-07-18 | 0.710 | 174,000 | +0 | 0.03% | 123,540 |
| 2025-07-21 | 2025-07-17 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2025-07-18 | 2025-07-16 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2025-07-17 | 2025-07-15 | 0.670 | 174,000 | +0 | 0.03% | 116,580 |
| 2025-07-16 | 2025-07-14 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2025-07-15 | 2025-07-11 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2025-07-14 | 2025-07-10 | 0.710 | 174,000 | +0 | 0.03% | 123,540 |
| 2025-07-11 | 2025-07-09 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-07-10 | 2025-07-08 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-07-09 | 2025-07-07 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2025-07-08 | 2025-07-04 | 0.710 | 174,000 | +0 | 0.03% | 123,540 |
| 2025-07-07 | 2025-07-03 | 0.740 | 174,000 | +0 | 0.03% | 128,760 |
| 2025-07-04 | 2025-07-02 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-07-03 | 2025-06-30 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-07-02 | 2025-06-27 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2025-06-30 | 2025-06-26 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2025-06-27 | 2025-06-25 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-06-26 | 2025-06-24 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-06-25 | 2025-06-23 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-06-24 | 2025-06-20 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2025-06-19 | 2025-06-17 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-06-18 | 2025-06-16 | 0.720 | 174,000 | +0 | 0.03% | 125,280 |
| 2025-06-17 | 2025-06-13 | 0.720 | 174,000 | +0 | 0.03% | 125,280 |
| 2025-06-16 | 2025-06-12 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2025-06-13 | 2025-06-11 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2025-06-12 | 2025-06-10 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-06-11 | 2025-06-09 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2025-06-10 | 2025-06-06 | 0.670 | 174,000 | +0 | 0.03% | 116,580 |
| 2025-06-09 | 2025-06-05 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2025-06-06 | 2025-06-04 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-06-05 | 2025-06-03 | 0.720 | 174,000 | +0 | 0.03% | 125,280 |
| 2025-06-04 | 2025-06-02 | 0.730 | 174,000 | +0 | 0.03% | 127,020 |
| 2025-06-03 | 2025-05-30 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-06-02 | 2025-05-29 | 0.720 | 174,000 | +0 | 0.03% | 125,280 |
| 2025-05-30 | 2025-05-28 | 0.720 | 174,000 | +0 | 0.03% | 125,280 |
| 2025-05-29 | 2025-05-27 | 0.720 | 174,000 | +0 | 0.03% | 125,280 |
| 2025-05-28 | 2025-05-26 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-05-27 | 2025-05-23 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2025-05-26 | 2025-05-22 | 0.720 | 174,000 | +0 | 0.03% | 125,280 |
| 2025-05-23 | 2025-05-21 | 0.730 | 174,000 | +0 | 0.03% | 127,020 |
| 2025-05-22 | 2025-05-20 | 0.750 | 174,000 | +0 | 0.03% | 130,500 |
| 2025-05-21 | 2025-05-19 | 0.730 | 174,000 | +0 | 0.03% | 127,020 |
| 2025-05-20 | 2025-05-16 | 0.740 | 174,000 | +0 | 0.03% | 128,760 |
| 2025-05-19 | 2025-05-15 | 0.770 | 174,000 | +0 | 0.03% | 133,980 |
| 2025-05-16 | 2025-05-14 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2025-05-15 | 2025-05-13 | 0.750 | 174,000 | +0 | 0.03% | 130,500 |
| 2025-05-14 | 2025-05-12 | 0.790 | 174,000 | +0 | 0.03% | 137,460 |
| 2025-05-13 | 2025-05-09 | 0.790 | 174,000 | +0 | 0.03% | 137,460 |
| 2025-05-12 | 2025-05-08 | 0.790 | 174,000 | +0 | 0.03% | 137,460 |
| 2025-05-09 | 2025-05-07 | 0.790 | 174,000 | +0 | 0.03% | 137,460 |
| 2025-05-08 | 2025-05-06 | 0.790 | 174,000 | +0 | 0.03% | 137,460 |
| 2025-05-07 | 2025-05-02 | 0.790 | 174,000 | +0 | 0.03% | 137,460 |
| 2025-05-06 | 2025-04-30 | 0.790 | 174,000 | +0 | 0.03% | 137,460 |
| 2025-05-02 | 2025-04-29 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2025-04-30 | 2025-04-28 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2025-04-29 | 2025-04-25 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2025-04-28 | 2025-04-24 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2025-04-25 | 2025-04-23 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2025-04-24 | 2025-04-22 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2025-04-23 | 2025-04-17 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2025-04-22 | 2025-04-16 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2025-04-17 | 2025-04-15 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2025-04-16 | 2025-04-14 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2025-04-15 | 2025-04-11 | 0.810 | 174,000 | +0 | 0.03% | 140,940 |
| 2025-04-14 | 2025-04-10 | 0.810 | 174,000 | +0 | 0.03% | 140,940 |
| 2025-04-11 | 2025-04-09 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2025-04-10 | 2025-04-08 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2025-04-09 | 2025-04-07 | 0.760 | 174,000 | +0 | 0.03% | 132,240 |
| 2025-04-08 | 2025-04-03 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2025-04-07 | 2025-04-02 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2025-04-03 | 2025-04-01 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2025-04-02 | 2025-03-31 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2025-04-01 | 2025-03-28 | 0.830 | 174,000 | +0 | 0.03% | 144,420 |
| 2025-03-31 | 2025-03-27 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2025-03-28 | 2025-03-26 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2025-03-27 | 2025-03-25 | 0.850 | 174,000 | +0 | 0.03% | 147,900 |
| 2025-03-26 | 2025-03-24 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2025-03-25 | 2025-03-21 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2025-03-24 | 2025-03-20 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2025-03-21 | 2025-03-19 | 0.880 | 174,000 | +0 | 0.03% | 153,120 |
| 2025-03-20 | 2025-03-18 | 0.880 | 174,000 | +0 | 0.03% | 153,120 |
| 2025-03-19 | 2025-03-17 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2025-03-18 | 2025-03-14 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2025-03-17 | 2025-03-13 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2025-03-14 | 2025-03-12 | 0.830 | 174,000 | +0 | 0.03% | 144,420 |
| 2025-03-13 | 2025-03-11 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2025-03-12 | 2025-03-10 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2025-03-11 | 2025-03-07 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2025-03-10 | 2025-03-06 | 0.790 | 174,000 | +0 | 0.03% | 137,460 |
| 2025-03-07 | 2025-03-05 | 0.830 | 174,000 | +0 | 0.03% | 144,420 |
| 2025-03-06 | 2025-03-04 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2025-03-05 | 2025-03-03 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2025-03-04 | 2025-02-28 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2025-03-03 | 2025-02-27 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2025-02-28 | 2025-02-26 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2025-02-27 | 2025-02-25 | 0.810 | 174,000 | +0 | 0.03% | 140,940 |
| 2025-02-26 | 2025-02-24 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2025-02-25 | 2025-02-21 | 0.810 | 174,000 | +0 | 0.03% | 140,940 |
| 2025-02-24 | 2025-02-20 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2025-02-21 | 2025-02-19 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2025-02-20 | 2025-02-18 | 0.810 | 174,000 | +0 | 0.03% | 140,940 |
| 2025-02-19 | 2025-02-17 | 0.650 | 174,000 | +0 | 0.03% | 113,100 |
| 2025-02-18 | 2025-02-14 | 0.580 | 174,000 | +0 | 0.03% | 100,920 |
| 2025-02-17 | 2025-02-13 | 0.580 | 174,000 | +0 | 0.03% | 100,920 |
| 2025-02-14 | 2025-02-12 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-02-13 | 2025-02-11 | 0.590 | 174,000 | +0 | 0.03% | 102,660 |
| 2025-02-12 | 2025-02-10 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-02-11 | 2025-02-07 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-02-10 | 2025-02-06 | 0.580 | 174,000 | +0 | 0.03% | 100,920 |
| 2025-02-07 | 2025-02-05 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-02-06 | 2025-02-04 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-02-05 | 2025-02-03 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-02-04 | 2025-01-28 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-02-03 | 2025-01-24 | 0.550 | 174,000 | +0 | 0.03% | 95,700 |
| 2025-01-27 | 2025-01-23 | 0.560 | 174,000 | +0 | 0.03% | 97,440 |
| 2025-01-24 | 2025-01-22 | 0.560 | 174,000 | +0 | 0.03% | 97,440 |
| 2025-01-23 | 2025-01-21 | 0.580 | 174,000 | +0 | 0.03% | 100,920 |
| 2025-01-22 | 2025-01-20 | 0.580 | 174,000 | +0 | 0.03% | 100,920 |
| 2025-01-21 | 2025-01-17 | 0.540 | 174,000 | +0 | 0.03% | 93,960 |
| 2025-01-20 | 2025-01-16 | 0.560 | 174,000 | +0 | 0.03% | 97,440 |
| 2025-01-17 | 2025-01-15 | 0.560 | 174,000 | +0 | 0.03% | 97,440 |
| 2025-01-16 | 2025-01-14 | 0.560 | 174,000 | +0 | 0.03% | 97,440 |
| 2025-01-15 | 2025-01-13 | 0.560 | 174,000 | +0 | 0.03% | 97,440 |
| 2025-01-14 | 2025-01-10 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-01-13 | 2025-01-09 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-01-10 | 2025-01-08 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-01-09 | 2025-01-07 | 0.590 | 174,000 | +0 | 0.03% | 102,660 |
| 2025-01-08 | 2025-01-06 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-01-07 | 2025-01-03 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-01-06 | 2025-01-02 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-01-03 | 2024-12-31 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2025-01-02 | 2024-12-27 | 0.590 | 174,000 | +0 | 0.03% | 102,660 |
| 2024-12-30 | 2024-12-24 | 0.560 | 174,000 | +0 | 0.03% | 97,440 |
| 2024-12-27 | 2024-12-20 | 0.550 | 174,000 | +0 | 0.03% | 95,700 |
| 2024-12-23 | 2024-12-19 | 0.590 | 174,000 | +0 | 0.03% | 102,660 |
| 2024-12-20 | 2024-12-18 | 0.560 | 174,000 | +0 | 0.03% | 97,440 |
| 2024-12-19 | 2024-12-17 | 0.550 | 174,000 | +0 | 0.03% | 95,700 |
| 2024-12-18 | 2024-12-16 | 0.560 | 174,000 | +0 | 0.03% | 97,440 |
| 2024-12-17 | 2024-12-13 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2024-12-16 | 2024-12-12 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2024-12-13 | 2024-12-11 | 0.580 | 174,000 | +0 | 0.03% | 100,920 |
| 2024-12-12 | 2024-12-10 | 0.580 | 174,000 | +0 | 0.03% | 100,920 |
| 2024-12-11 | 2024-12-09 | 0.600 | 174,000 | +0 | 0.03% | 104,400 |
| 2024-12-10 | 2024-12-06 | 0.610 | 174,000 | +0 | 0.03% | 106,140 |
| 2024-12-09 | 2024-12-05 | 0.600 | 174,000 | +0 | 0.03% | 104,400 |
| 2024-12-06 | 2024-12-04 | 0.600 | 174,000 | +0 | 0.03% | 104,400 |
| 2024-12-05 | 2024-12-03 | 0.610 | 174,000 | +0 | 0.03% | 106,140 |
| 2024-12-04 | 2024-12-02 | 0.610 | 174,000 | +0 | 0.03% | 106,140 |
| 2024-12-03 | 2024-11-29 | 0.620 | 174,000 | +0 | 0.03% | 107,880 |
| 2024-12-02 | 2024-11-28 | 0.610 | 174,000 | +0 | 0.03% | 106,140 |
| 2024-11-29 | 2024-11-27 | 0.610 | 174,000 | +0 | 0.03% | 106,140 |
| 2024-11-28 | 2024-11-26 | 0.620 | 174,000 | +0 | 0.03% | 107,880 |
| 2024-11-27 | 2024-11-25 | 0.620 | 174,000 | +0 | 0.03% | 107,880 |
| 2024-11-26 | 2024-11-22 | 0.610 | 174,000 | +0 | 0.03% | 106,140 |
| 2024-11-25 | 2024-11-21 | 0.640 | 174,000 | +0 | 0.03% | 111,360 |
| 2024-11-22 | 2024-11-20 | 0.650 | 174,000 | +0 | 0.03% | 113,100 |
| 2024-11-21 | 2024-11-19 | 0.660 | 174,000 | +0 | 0.03% | 114,840 |
| 2024-11-20 | 2024-11-18 | 0.630 | 174,000 | +0 | 0.03% | 109,620 |
| 2024-11-19 | 2024-11-15 | 0.660 | 174,000 | +0 | 0.03% | 114,840 |
| 2024-11-18 | 2024-11-14 | 0.630 | 174,000 | +0 | 0.03% | 109,620 |
| 2024-11-15 | 2024-11-13 | 0.630 | 174,000 | +0 | 0.03% | 109,620 |
| 2024-11-14 | 2024-11-12 | 0.620 | 174,000 | +0 | 0.03% | 107,880 |
| 2024-11-13 | 2024-11-11 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2024-11-12 | 2024-11-08 | 0.640 | 174,000 | +0 | 0.03% | 111,360 |
| 2024-11-11 | 2024-11-07 | 0.620 | 174,000 | +0 | 0.03% | 107,880 |
| 2024-11-08 | 2024-11-06 | 0.610 | 174,000 | +0 | 0.03% | 106,140 |
| 2024-11-07 | 2024-11-05 | 0.650 | 174,000 | +0 | 0.03% | 113,100 |
| 2024-11-06 | 2024-11-04 | 0.650 | 174,000 | +0 | 0.03% | 113,100 |
| 2024-11-05 | 2024-11-01 | 0.650 | 174,000 | +0 | 0.03% | 113,100 |
| 2024-11-04 | 2024-10-31 | 0.640 | 174,000 | +0 | 0.03% | 111,360 |
| 2024-11-01 | 2024-10-30 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2024-10-31 | 2024-10-29 | 0.660 | 174,000 | +0 | 0.03% | 114,840 |
| 2024-10-30 | 2024-10-28 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2024-10-29 | 2024-10-25 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2024-10-28 | 2024-10-24 | 0.740 | 174,000 | +0 | 0.03% | 128,760 |
| 2024-10-25 | 2024-10-23 | 0.740 | 174,000 | +0 | 0.03% | 128,760 |
| 2024-10-24 | 2024-10-22 | 0.770 | 174,000 | +0 | 0.03% | 133,980 |
| 2024-10-23 | 2024-10-21 | 0.770 | 174,000 | +0 | 0.03% | 133,980 |
| 2024-10-22 | 2024-10-18 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2024-10-21 | 2024-10-17 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2024-10-18 | 2024-10-16 | 0.750 | 174,000 | +0 | 0.03% | 130,500 |
| 2024-10-17 | 2024-10-15 | 0.750 | 174,000 | +0 | 0.03% | 130,500 |
| 2024-10-16 | 2024-10-14 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2024-10-15 | 2024-10-10 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2024-10-14 | 2024-10-09 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2024-10-10 | 2024-10-08 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2024-10-09 | 2024-10-07 | 1.080 | 174,000 | +0 | 0.03% | 187,920 |
| 2024-10-08 | 2024-10-04 | 0.760 | 174,000 | +0 | 0.03% | 132,240 |
| 2024-10-07 | 2024-10-03 | 0.750 | 174,000 | +0 | 0.03% | 130,500 |
| 2024-10-04 | 2024-10-02 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2024-10-03 | 2024-09-30 | 0.720 | 174,000 | +0 | 0.03% | 125,280 |
| 2024-10-02 | 2024-09-27 | 0.630 | 174,000 | +0 | 0.03% | 109,620 |
| 2024-09-30 | 2024-09-26 | 0.560 | 174,000 | +0 | 0.03% | 97,440 |
| 2024-09-27 | 2024-09-25 | 0.550 | 174,000 | +0 | 0.03% | 95,700 |
| 2024-09-26 | 2024-09-24 | 0.550 | 174,000 | +0 | 0.03% | 95,700 |
| 2024-09-25 | 2024-09-23 | 0.530 | 174,000 | +0 | 0.03% | 92,220 |
| 2024-09-24 | 2024-09-20 | 0.530 | 174,000 | +0 | 0.03% | 92,220 |
| 2024-09-23 | 2024-09-19 | 0.530 | 174,000 | +0 | 0.03% | 92,220 |
| 2024-09-20 | 2024-09-17 | 0.540 | 174,000 | +0 | 0.03% | 93,960 |
| 2024-09-19 | 2024-09-16 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2024-09-17 | 2024-09-13 | 0.610 | 174,000 | +0 | 0.03% | 106,140 |
| 2024-09-16 | 2024-09-12 | 0.590 | 174,000 | +0 | 0.03% | 102,660 |
| 2024-09-13 | 2024-09-11 | 0.590 | 174,000 | +0 | 0.03% | 102,660 |
| 2024-09-12 | 2024-09-10 | 0.590 | 174,000 | +0 | 0.03% | 102,660 |
| 2024-09-11 | 2024-09-09 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2024-09-10 | 2024-09-05 | 0.590 | 174,000 | +0 | 0.03% | 102,660 |
| 2024-09-09 | 2024-09-04 | 0.590 | 174,000 | +0 | 0.03% | 102,660 |
| 2024-09-05 | 2024-09-03 | 0.570 | 174,000 | +0 | 0.03% | 99,180 |
| 2024-09-04 | 2024-09-02 | 0.640 | 174,000 | +0 | 0.03% | 111,360 |
| 2024-09-03 | 2024-08-30 | 0.640 | 174,000 | +0 | 0.03% | 111,360 |
| 2024-09-02 | 2024-08-29 | 0.640 | 174,000 | +0 | 0.03% | 111,360 |
| 2024-08-30 | 2024-08-28 | 0.610 | 174,000 | +0 | 0.03% | 106,140 |
| 2024-08-29 | 2024-08-27 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2024-08-28 | 2024-08-26 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2024-08-27 | 2024-08-23 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2024-08-26 | 2024-08-22 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2024-08-23 | 2024-08-21 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2024-08-22 | 2024-08-20 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2024-08-21 | 2024-08-19 | 0.720 | 174,000 | +0 | 0.03% | 125,280 |
| 2024-08-20 | 2024-08-16 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2024-08-19 | 2024-08-15 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2024-08-16 | 2024-08-14 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2024-08-15 | 2024-08-13 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2024-08-14 | 2024-08-12 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2024-08-13 | 2024-08-09 | 0.670 | 174,000 | +0 | 0.03% | 116,580 |
| 2024-08-12 | 2024-08-08 | 0.670 | 174,000 | +0 | 0.03% | 116,580 |
| 2024-08-09 | 2024-08-07 | 0.740 | 174,000 | +0 | 0.03% | 128,760 |
| 2024-08-08 | 2024-08-06 | 0.710 | 174,000 | +0 | 0.03% | 123,540 |
| 2024-08-07 | 2024-08-05 | 0.660 | 174,000 | +0 | 0.03% | 114,840 |
| 2024-08-06 | 2024-08-02 | 0.710 | 174,000 | +0 | 0.03% | 123,540 |
| 2024-08-05 | 2024-08-01 | 0.710 | 174,000 | +0 | 0.03% | 123,540 |
| 2024-08-02 | 2024-07-31 | 0.720 | 174,000 | +0 | 0.03% | 125,280 |
| 2024-08-01 | 2024-07-30 | 0.660 | 174,000 | +0 | 0.03% | 114,840 |
| 2024-07-31 | 2024-07-29 | 0.670 | 174,000 | +0 | 0.03% | 116,580 |
| 2024-07-30 | 2024-07-26 | 0.660 | 174,000 | +0 | 0.03% | 114,840 |
| 2024-07-29 | 2024-07-25 | 0.660 | 174,000 | +0 | 0.03% | 114,840 |
| 2024-07-26 | 2024-07-24 | 0.660 | 174,000 | +0 | 0.03% | 114,840 |
| 2024-07-25 | 2024-07-23 | 0.670 | 174,000 | +0 | 0.03% | 116,580 |
| 2024-07-24 | 2024-07-22 | 0.670 | 174,000 | +0 | 0.03% | 116,580 |
| 2024-07-23 | 2024-07-19 | 0.660 | 174,000 | +0 | 0.03% | 114,840 |
| 2024-07-22 | 2024-07-18 | 0.720 | 174,000 | +0 | 0.03% | 125,280 |
| 2024-07-19 | 2024-07-17 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2024-07-18 | 2024-07-16 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2024-07-16 | 2024-07-12 | 0.750 | 174,000 | +0 | 0.03% | 130,500 |
| 2024-07-15 | 2024-07-11 | 0.610 | 174,000 | +0 | 0.03% | 106,140 |
| 2024-07-12 | 2024-07-10 | 0.630 | 174,000 | +0 | 0.03% | 109,620 |
| 2024-07-11 | 2024-07-09 | 0.630 | 174,000 | +0 | 0.03% | 109,620 |
| 2024-07-10 | 2024-07-08 | 0.620 | 174,000 | +0 | 0.03% | 107,880 |
| 2024-07-09 | 2024-07-05 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2024-07-08 | 2024-07-04 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2024-07-05 | 2024-07-03 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2024-07-04 | 2024-07-02 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2024-07-03 | 2024-06-28 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2024-07-02 | 2024-06-27 | 0.680 | 174,000 | +0 | 0.03% | 118,320 |
| 2024-06-28 | 2024-06-26 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2024-06-27 | 2024-06-25 | 0.700 | 174,000 | +0 | 0.03% | 121,800 |
| 2024-06-26 | 2024-06-24 | 0.710 | 174,000 | +0 | 0.03% | 123,540 |
| 2024-06-25 | 2024-06-21 | 0.690 | 174,000 | +0 | 0.03% | 120,060 |
| 2024-06-24 | 2024-06-20 | 0.710 | 174,000 | +0 | 0.03% | 123,540 |
| 2024-06-21 | 2024-06-19 | 0.670 | 174,000 | +0 | 0.03% | 116,580 |
| 2024-06-20 | 2024-06-18 | 0.710 | 174,000 | +0 | 0.03% | 123,540 |
| 2024-06-19 | 2024-06-17 | 0.710 | 174,000 | +0 | 0.03% | 123,540 |
| 2024-06-18 | 2024-06-14 | 0.730 | 174,000 | +0 | 0.03% | 127,020 |
| 2024-06-17 | 2024-06-13 | 0.750 | 174,000 | +0 | 0.03% | 130,500 |
| 2024-06-14 | 2024-06-12 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2024-06-13 | 2024-06-11 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2024-06-12 | 2024-06-07 | 0.740 | 174,000 | +0 | 0.03% | 128,760 |
| 2024-06-11 | 2024-06-06 | 0.770 | 174,000 | +0 | 0.03% | 133,980 |
| 2024-06-07 | 2024-06-05 | 0.750 | 174,000 | +0 | 0.03% | 130,500 |
| 2024-06-06 | 2024-06-04 | 0.780 | 174,000 | +0 | 0.03% | 135,720 |
| 2024-06-05 | 2024-06-03 | 0.770 | 174,000 | +0 | 0.03% | 133,980 |
| 2024-06-04 | 2024-05-31 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2024-06-03 | 2024-05-30 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2024-05-31 | 2024-05-29 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2024-05-30 | 2024-05-28 | 0.810 | 174,000 | +0 | 0.03% | 140,940 |
| 2024-05-29 | 2024-05-27 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2024-05-28 | 2024-05-24 | 0.800 | 174,000 | +0 | 0.03% | 139,200 |
| 2024-05-27 | 2024-05-23 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2024-05-24 | 2024-05-22 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2024-05-23 | 2024-05-21 | 0.840 | 174,000 | +0 | 0.03% | 146,160 |
| 2024-05-22 | 2024-05-20 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2024-05-21 | 2024-05-17 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2024-05-20 | 2024-05-16 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2024-05-17 | 2024-05-14 | 0.810 | 174,000 | +0 | 0.03% | 140,940 |
| 2024-05-16 | 2024-05-13 | 0.860 | 174,000 | +0 | 0.03% | 149,640 |
| 2024-05-14 | 2024-05-10 | 0.830 | 174,000 | +0 | 0.03% | 144,420 |
| 2024-05-13 | 2024-05-09 | 0.910 | 174,000 | +0 | 0.03% | 158,340 |
| 2024-05-10 | 2024-05-08 | 0.900 | 174,000 | +0 | 0.03% | 156,600 |
| 2024-05-09 | 2024-05-07 | 0.880 | 174,000 | +0 | 0.03% | 153,120 |
| 2024-05-08 | 2024-05-06 | 0.710 | 174,000 | +0 | 0.03% | 123,540 |
| 2024-05-07 | 2024-05-03 | 0.730 | 174,000 | +0 | 0.03% | 127,020 |
| 2024-05-06 | 2024-05-02 | 0.760 | 174,000 | +0 | 0.03% | 132,240 |
| 2024-05-03 | 2024-04-30 | 0.760 | 174,000 | +0 | 0.03% | 132,240 |
| 2024-05-02 | 2024-04-29 | 0.760 | 174,000 | +0 | 0.03% | 132,240 |
| 2024-04-30 | 2024-04-26 | 0.820 | 174,000 | +0 | 0.03% | 142,680 |
| 2024-04-29 | 2024-04-25 | 0.890 | 174,000 | +0 | 0.03% | 154,860 |
| 2024-04-26 | 2024-04-24 | 0.940 | 174,000 | +0 | 0.03% | 163,560 |
| 2024-04-25 | 2024-04-23 | 0.950 | 174,000 | +0 | 0.03% | 165,300 |
| 2024-04-24 | 2024-04-22 | 1.020 | 174,000 | +0 | 0.03% | 177,480 |
| 2024-04-23 | 2024-04-19 | 1.000 | 174,000 | +0 | 0.03% | 174,000 |
| 2024-04-22 | 2024-04-18 | 0.950 | 174,000 | +0 | 0.03% | 165,300 |
| 2024-04-19 | 2024-04-17 | 1.030 | 174,000 | +0 | 0.03% | 179,220 |
| 2024-04-18 | 2024-04-16 | 1.030 | 174,000 | +0 | 0.03% | 179,220 |
| 2024-04-17 | 2024-04-15 | 1.140 | 174,000 | +0 | 0.03% | 198,360 |
| 2024-04-16 | 2024-04-12 | 1.150 | 174,000 | +0 | 0.03% | 200,100 |
| 2024-04-15 | 2024-04-11 | 1.210 | 174,000 | +0 | 0.03% | 210,540 |
| 2024-04-12 | 2024-04-10 | 1.200 | 174,000 | +0 | 0.03% | 208,800 |
| 2024-04-11 | 2024-04-09 | 1.220 | 174,000 | +0 | 0.03% | 212,280 |
| 2024-04-10 | 2024-04-08 | 1.200 | 174,000 | +0 | 0.03% | 208,800 |
| 2024-04-09 | 2024-04-05 | 1.210 | 174,000 | +0 | 0.03% | 210,540 |
| 2024-04-08 | 2024-04-03 | 1.210 | 174,000 | +0 | 0.03% | 210,540 |
| 2024-04-05 | 2024-04-02 | 1.230 | 174,000 | +0 | 0.03% | 214,020 |
| 2024-04-03 | 2024-03-28 | 1.230 | 174,000 | +0 | 0.03% | 214,020 |
| 2024-04-02 | 2024-03-27 | 1.240 | 174,000 | +0 | 0.03% | 215,760 |
| 2024-03-28 | 2024-03-26 | 1.250 | 174,000 | +0 | 0.03% | 217,500 |
| 2024-03-27 | 2024-03-25 | 1.240 | 174,000 | +0 | 0.03% | 215,760 |
| 2024-03-26 | 2024-03-22 | 1.390 | 174,000 | +0 | 0.03% | 241,860 |
| 2024-03-25 | 2024-03-21 | 1.550 | 174,000 | +0 | 0.03% | 269,700 |
| 2024-03-22 | 2024-03-20 | 1.480 | 174,000 | +0 | 0.03% | 257,520 |
| 2024-03-21 | 2024-03-19 | 1.360 | 174,000 | +0 | 0.03% | 236,640 |
| 2024-03-20 | 2024-03-18 | 1.340 | 174,000 | +0 | 0.03% | 233,160 |
| 2024-03-19 | 2024-03-15 | 1.370 | 174,000 | +0 | 0.03% | 238,380 |
| 2024-03-18 | 2024-03-14 | 1.370 | 174,000 | +0 | 0.03% | 238,380 |
| 2024-03-15 | 2024-03-13 | 1.380 | 174,000 | +0 | 0.03% | 240,120 |
| 2024-03-14 | 2024-03-12 | 1.420 | 174,000 | +0 | 0.03% | 247,080 |
| 2024-03-13 | 2024-03-11 | 1.450 | 174,000 | +0 | 0.03% | 252,300 |
| 2024-03-12 | 2024-03-08 | 1.450 | 174,000 | +0 | 0.03% | 252,300 |
| 2024-03-11 | 2024-03-07 | 1.450 | 174,000 | +0 | 0.03% | 252,300 |
| 2024-03-08 | 2024-03-06 | 1.500 | 174,000 | +0 | 0.03% | 261,000 |
| 2024-03-07 | 2024-03-05 | 1.480 | 174,000 | +0 | 0.03% | 257,520 |
| 2024-03-06 | 2024-03-04 | 1.480 | 174,000 | +0 | 0.03% | 257,520 |
| 2024-03-05 | 2024-03-01 | 1.530 | 174,000 | +0 | 0.03% | 266,220 |
| 2024-03-04 | 2024-02-29 | 1.500 | 174,000 | +0 | 0.03% | 261,000 |
| 2024-03-01 | 2024-02-28 | 1.600 | 174,000 | +0 | 0.03% | 278,400 |
| 2024-02-29 | 2024-02-27 | 1.610 | 174,000 | +0 | 0.03% | 280,140 |
| 2024-02-28 | 2024-02-26 | 1.680 | 174,000 | +0 | 0.03% | 292,320 |
| 2024-02-27 | 2024-02-23 | 1.600 | 174,000 | +0 | 0.03% | 278,400 |
| 2024-02-26 | 2024-02-22 | 1.610 | 174,000 | +0 | 0.03% | 280,140 |
| 2024-02-23 | 2024-02-21 | 1.600 | 174,000 | +0 | 0.03% | 278,400 |
| 2024-02-22 | 2024-02-20 | 1.670 | 174,000 | +0 | 0.03% | 290,580 |
| 2024-02-21 | 2024-02-19 | 1.830 | 174,000 | +0 | 0.03% | 318,420 |
| 2024-02-20 | 2024-02-16 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2024-02-19 | 2024-02-15 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2024-02-16 | 2024-02-14 | 1.720 | 174,000 | +0 | 0.03% | 299,280 |
| 2024-02-15 | 2024-02-09 | 1.980 | 174,000 | +0 | 0.03% | 344,520 |
| 2024-02-14 | 2024-02-07 | 1.690 | 174,000 | +0 | 0.03% | 294,060 |
| 2024-02-08 | 2024-02-06 | 1.650 | 174,000 | +0 | 0.03% | 287,100 |
| 2024-02-07 | 2024-02-05 | 1.700 | 174,000 | +0 | 0.03% | 295,800 |
| 2024-02-06 | 2024-02-02 | 1.790 | 174,000 | +0 | 0.03% | 311,460 |
| 2024-02-05 | 2024-02-01 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2024-02-02 | 2024-01-31 | 1.900 | 174,000 | +0 | 0.03% | 330,600 |
| 2024-02-01 | 2024-01-30 | 1.800 | 174,000 | +0 | 0.03% | 313,200 |
| 2024-01-31 | 2024-01-29 | 2.160 | 174,000 | +0 | 0.03% | 375,840 |
| 2024-01-30 | 2024-01-26 | 2.180 | 174,000 | +0 | 0.03% | 379,320 |
| 2024-01-29 | 2024-01-25 | 2.200 | 174,000 | +0 | 0.03% | 382,800 |
| 2024-01-26 | 2024-01-24 | 2.100 | 174,000 | +0 | 0.03% | 365,400 |
| 2024-01-25 | 2024-01-23 | 1.920 | 174,000 | +0 | 0.03% | 334,080 |
| 2024-01-24 | 2024-01-22 | 1.930 | 174,000 | +0 | 0.03% | 335,820 |
| 2024-01-23 | 2024-01-19 | 1.980 | 174,000 | +0 | 0.03% | 344,520 |
| 2024-01-22 | 2024-01-18 | 1.940 | 174,000 | +0 | 0.03% | 337,560 |
| 2024-01-19 | 2024-01-17 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2024-01-18 | 2024-01-16 | 1.730 | 174,000 | +0 | 0.03% | 301,020 |
| 2024-01-17 | 2024-01-15 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2024-01-16 | 2024-01-12 | 1.580 | 174,000 | +0 | 0.03% | 274,920 |
| 2024-01-15 | 2024-01-11 | 1.600 | 174,000 | +0 | 0.03% | 278,400 |
| 2024-01-12 | 2024-01-10 | 1.600 | 174,000 | +0 | 0.03% | 278,400 |
| 2024-01-11 | 2024-01-09 | 1.540 | 174,000 | +0 | 0.03% | 267,960 |
| 2024-01-10 | 2024-01-08 | 1.550 | 174,000 | +0 | 0.03% | 269,700 |
| 2024-01-09 | 2024-01-05 | 1.600 | 174,000 | +0 | 0.03% | 278,400 |
| 2024-01-08 | 2024-01-04 | 1.540 | 174,000 | +0 | 0.03% | 267,960 |
| 2024-01-05 | 2024-01-03 | 1.450 | 174,000 | +0 | 0.03% | 252,300 |
| 2024-01-04 | 2024-01-02 | 1.650 | 174,000 | +0 | 0.03% | 287,100 |
| 2024-01-03 | 2023-12-29 | 1.560 | 174,000 | +0 | 0.03% | 271,440 |
| 2024-01-02 | 2023-12-28 | 1.610 | 174,000 | +0 | 0.03% | 280,140 |
| 2023-12-29 | 2023-12-27 | 1.610 | 174,000 | +0 | 0.03% | 280,140 |
| 2023-12-28 | 2023-12-22 | 1.600 | 174,000 | +0 | 0.03% | 278,400 |
| 2023-12-27 | 2023-12-21 | 1.750 | 174,000 | +0 | 0.03% | 304,500 |
| 2023-12-22 | 2023-12-20 | 1.710 | 174,000 | +0 | 0.03% | 297,540 |
| 2023-12-21 | 2023-12-19 | 1.700 | 174,000 | +0 | 0.03% | 295,800 |
| 2023-12-20 | 2023-12-18 | 1.710 | 174,000 | +0 | 0.03% | 297,540 |
| 2023-12-19 | 2023-12-15 | 1.900 | 174,000 | +0 | 0.03% | 330,600 |
| 2023-12-18 | 2023-12-14 | 1.920 | 174,000 | +0 | 0.03% | 334,080 |
| 2023-12-15 | 2023-12-13 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2023-12-14 | 2023-12-12 | 1.840 | 174,000 | +0 | 0.03% | 320,160 |
| 2023-12-13 | 2023-12-11 | 1.790 | 174,000 | +0 | 0.03% | 311,460 |
| 2023-12-12 | 2023-12-08 | 1.740 | 174,000 | +0 | 0.03% | 302,760 |
| 2023-12-11 | 2023-12-07 | 1.800 | 174,000 | +0 | 0.03% | 313,200 |
| 2023-12-08 | 2023-12-06 | 1.850 | 174,000 | +0 | 0.03% | 321,900 |
| 2023-12-07 | 2023-12-05 | 1.850 | 174,000 | +0 | 0.03% | 321,900 |
| 2023-12-06 | 2023-12-04 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2023-12-05 | 2023-12-01 | 1.900 | 174,000 | +0 | 0.03% | 330,600 |
| 2023-12-04 | 2023-11-30 | 1.940 | 174,000 | +0 | 0.03% | 337,560 |
| 2023-12-01 | 2023-11-29 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2023-11-30 | 2023-11-28 | 1.970 | 174,000 | +0 | 0.03% | 342,780 |
| 2023-11-29 | 2023-11-27 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-11-28 | 2023-11-24 | 1.940 | 174,000 | +0 | 0.03% | 337,560 |
| 2023-11-27 | 2023-11-23 | 1.930 | 174,000 | +0 | 0.03% | 335,820 |
| 2023-11-24 | 2023-11-22 | 1.970 | 174,000 | +0 | 0.03% | 342,780 |
| 2023-11-23 | 2023-11-21 | 1.980 | 174,000 | +0 | 0.03% | 344,520 |
| 2023-11-22 | 2023-11-20 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-11-21 | 2023-11-17 | 2.010 | 174,000 | +0 | 0.03% | 349,740 |
| 2023-11-20 | 2023-11-16 | 2.050 | 174,000 | +0 | 0.03% | 356,700 |
| 2023-11-17 | 2023-11-15 | 2.060 | 174,000 | +0 | 0.03% | 358,440 |
| 2023-11-16 | 2023-11-14 | 1.980 | 174,000 | +0 | 0.03% | 344,520 |
| 2023-11-15 | 2023-11-13 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-11-14 | 2023-11-10 | 2.220 | 174,000 | +0 | 0.03% | 386,280 |
| 2023-11-13 | 2023-11-09 | 2.310 | 174,000 | +0 | 0.03% | 401,940 |
| 2023-11-10 | 2023-11-08 | 2.370 | 174,000 | +0 | 0.03% | 412,380 |
| 2023-11-09 | 2023-11-07 | 2.390 | 174,000 | +0 | 0.03% | 415,860 |
| 2023-11-08 | 2023-11-06 | 2.450 | 174,000 | +0 | 0.03% | 426,300 |
| 2023-11-07 | 2023-11-03 | 2.510 | 174,000 | +0 | 0.03% | 436,740 |
| 2023-11-06 | 2023-11-02 | 2.590 | 174,000 | +0 | 0.03% | 450,660 |
| 2023-11-03 | 2023-11-01 | 2.560 | 174,000 | +0 | 0.03% | 445,440 |
| 2023-11-02 | 2023-10-31 | 2.550 | 174,000 | +0 | 0.03% | 443,700 |
| 2023-11-01 | 2023-10-30 | 2.660 | 174,000 | +0 | 0.03% | 462,840 |
| 2023-10-31 | 2023-10-27 | 2.600 | 174,000 | +0 | 0.03% | 452,400 |
| 2023-10-30 | 2023-10-26 | 2.500 | 174,000 | +0 | 0.03% | 435,000 |
| 2023-10-27 | 2023-10-25 | 2.600 | 174,000 | +0 | 0.03% | 452,400 |
| 2023-10-26 | 2023-10-24 | 2.700 | 174,000 | +0 | 0.03% | 469,800 |
| 2023-10-25 | 2023-10-20 | 2.790 | 174,000 | +0 | 0.03% | 485,460 |
| 2023-10-24 | 2023-10-19 | 2.600 | 174,000 | +0 | 0.03% | 452,400 |
| 2023-10-20 | 2023-10-18 | 2.670 | 174,000 | +0 | 0.03% | 464,580 |
| 2023-10-19 | 2023-10-17 | 2.820 | 174,000 | +0 | 0.03% | 490,680 |
| 2023-10-18 | 2023-10-16 | 2.560 | 174,000 | +0 | 0.03% | 445,440 |
| 2023-10-17 | 2023-10-13 | 2.400 | 174,000 | +0 | 0.03% | 417,600 |
| 2023-10-16 | 2023-10-12 | 2.290 | 174,000 | +0 | 0.03% | 398,460 |
| 2023-10-13 | 2023-10-11 | 2.300 | 174,000 | +0 | 0.03% | 400,200 |
| 2023-10-12 | 2023-10-10 | 2.380 | 174,000 | +0 | 0.03% | 414,120 |
| 2023-10-11 | 2023-10-09 | 2.400 | 174,000 | +0 | 0.03% | 417,600 |
| 2023-10-10 | 2023-10-06 | 2.390 | 174,000 | +0 | 0.03% | 415,860 |
| 2023-10-09 | 2023-10-05 | 2.390 | 174,000 | +0 | 0.03% | 415,860 |
| 2023-10-06 | 2023-10-04 | 2.180 | 174,000 | +0 | 0.03% | 379,320 |
| 2023-10-05 | 2023-10-03 | 2.290 | 174,000 | +0 | 0.03% | 398,460 |
| 2023-10-04 | 2023-09-29 | 2.400 | 174,000 | +0 | 0.03% | 417,600 |
| 2023-10-03 | 2023-09-28 | 2.390 | 174,000 | +0 | 0.03% | 415,860 |
| 2023-09-29 | 2023-09-27 | 2.380 | 174,000 | +0 | 0.03% | 414,120 |
| 2023-09-28 | 2023-09-26 | 2.290 | 174,000 | +0 | 0.03% | 398,460 |
| 2023-09-27 | 2023-09-25 | 1.810 | 174,000 | +0 | 0.03% | 314,940 |
| 2023-09-26 | 2023-09-22 | 1.870 | 174,000 | +0 | 0.03% | 325,380 |
| 2023-09-25 | 2023-09-21 | 1.860 | 174,000 | +0 | 0.03% | 323,640 |
| 2023-09-22 | 2023-09-20 | 1.860 | 174,000 | +0 | 0.03% | 323,640 |
| 2023-09-21 | 2023-09-19 | 1.910 | 174,000 | +0 | 0.03% | 332,340 |
| 2023-09-20 | 2023-09-18 | 1.990 | 174,000 | +0 | 0.03% | 346,260 |
| 2023-09-19 | 2023-09-15 | 2.040 | 174,000 | +0 | 0.03% | 354,960 |
| 2023-09-18 | 2023-09-14 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-09-15 | 2023-09-13 | 2.090 | 174,000 | +0 | 0.03% | 363,660 |
| 2023-09-14 | 2023-09-12 | 2.150 | 174,000 | +0 | 0.03% | 374,100 |
| 2023-09-13 | 2023-09-11 | 1.980 | 174,000 | +0 | 0.03% | 344,520 |
| 2023-09-12 | 2023-09-07 | 2.040 | 174,000 | +0 | 0.03% | 354,960 |
| 2023-09-11 | 2023-09-06 | 2.060 | 174,000 | +0 | 0.03% | 358,440 |
| 2023-09-07 | 2023-09-05 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-09-06 | 2023-09-04 | 2.030 | 174,000 | +0 | 0.03% | 353,220 |
| 2023-09-05 | 2023-08-31 | 2.150 | 174,000 | +0 | 0.03% | 374,100 |
| 2023-09-04 | 2023-08-30 | 2.220 | 174,000 | +0 | 0.03% | 386,280 |
| 2023-08-31 | 2023-08-29 | 2.420 | 174,000 | +0 | 0.03% | 421,080 |
| 2023-08-30 | 2023-08-28 | 2.430 | 174,000 | +0 | 0.03% | 422,820 |
| 2023-08-29 | 2023-08-25 | 2.360 | 174,000 | +0 | 0.03% | 410,640 |
| 2023-08-28 | 2023-08-24 | 2.390 | 174,000 | +0 | 0.03% | 415,860 |
| 2023-08-25 | 2023-08-23 | 2.100 | 174,000 | +0 | 0.03% | 365,400 |
| 2023-08-24 | 2023-08-22 | 2.710 | 174,000 | +0 | 0.03% | 471,540 |
| 2023-08-23 | 2023-08-21 | 2.850 | 174,000 | +0 | 0.03% | 495,900 |
| 2023-08-22 | 2023-08-18 | 3.000 | 174,000 | +0 | 0.03% | 522,000 |
| 2023-08-21 | 2023-08-17 | 3.110 | 174,000 | +0 | 0.03% | 541,140 |
| 2023-08-18 | 2023-08-16 | 2.980 | 174,000 | +0 | 0.03% | 518,520 |
| 2023-08-17 | 2023-08-15 | 2.950 | 174,000 | +0 | 0.03% | 513,300 |
| 2023-08-16 | 2023-08-14 | 2.950 | 174,000 | +0 | 0.03% | 513,300 |
| 2023-08-15 | 2023-08-11 | 2.880 | 174,000 | +0 | 0.03% | 501,120 |
| 2023-08-14 | 2023-08-10 | 2.810 | 174,000 | +0 | 0.03% | 488,940 |
| 2023-08-11 | 2023-08-09 | 2.900 | 174,000 | +0 | 0.03% | 504,600 |
| 2023-08-10 | 2023-08-08 | 2.730 | 174,000 | +0 | 0.03% | 475,020 |
| 2023-08-09 | 2023-08-07 | 2.870 | 174,000 | +0 | 0.03% | 499,380 |
| 2023-08-08 | 2023-08-04 | 2.880 | 174,000 | +0 | 0.03% | 501,120 |
| 2023-08-07 | 2023-08-03 | 2.900 | 174,000 | +0 | 0.03% | 504,600 |
| 2023-08-04 | 2023-08-02 | 2.920 | 174,000 | +0 | 0.03% | 508,080 |
| 2023-08-03 | 2023-08-01 | 2.820 | 174,000 | +0 | 0.03% | 490,680 |
| 2023-08-02 | 2023-07-31 | 3.000 | 174,000 | +0 | 0.03% | 522,000 |
| 2023-08-01 | 2023-07-28 | 2.900 | 174,000 | +0 | 0.03% | 504,600 |
| 2023-07-31 | 2023-07-27 | 2.890 | 174,000 | +0 | 0.03% | 502,860 |
| 2023-07-28 | 2023-07-26 | 2.910 | 174,000 | +0 | 0.03% | 506,340 |
| 2023-07-27 | 2023-07-25 | 2.800 | 174,000 | +0 | 0.03% | 487,200 |
| 2023-07-26 | 2023-07-24 | 2.780 | 174,000 | +0 | 0.03% | 483,720 |
| 2023-07-25 | 2023-07-21 | 2.670 | 174,000 | +0 | 0.03% | 464,580 |
| 2023-07-24 | 2023-07-20 | 2.500 | 174,000 | +0 | 0.03% | 435,000 |
| 2023-07-21 | 2023-07-19 | 2.200 | 174,000 | +0 | 0.03% | 382,800 |
| 2023-07-20 | 2023-07-18 | 2.030 | 174,000 | +0 | 0.03% | 353,220 |
| 2023-07-19 | 2023-07-14 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2023-07-18 | 2023-07-13 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-07-14 | 2023-07-12 | 1.980 | 174,000 | +0 | 0.03% | 344,520 |
| 2023-07-13 | 2023-07-11 | 1.900 | 174,000 | +0 | 0.03% | 330,600 |
| 2023-07-12 | 2023-07-10 | 1.920 | 174,000 | +0 | 0.03% | 334,080 |
| 2023-07-11 | 2023-07-07 | 2.020 | 174,000 | +0 | 0.03% | 351,480 |
| 2023-07-10 | 2023-07-06 | 1.920 | 174,000 | +0 | 0.03% | 334,080 |
| 2023-07-07 | 2023-07-05 | 1.860 | 174,000 | +0 | 0.03% | 323,640 |
| 2023-07-06 | 2023-07-04 | 1.870 | 174,000 | +0 | 0.03% | 325,380 |
| 2023-07-05 | 2023-07-03 | 1.860 | 174,000 | +0 | 0.03% | 323,640 |
| 2023-07-04 | 2023-06-30 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2023-07-03 | 2023-06-29 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-06-30 | 2023-06-28 | 1.990 | 174,000 | +0 | 0.03% | 346,260 |
| 2023-06-29 | 2023-06-27 | 1.850 | 174,000 | +0 | 0.03% | 321,900 |
| 2023-06-28 | 2023-06-26 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-06-27 | 2023-06-23 | 1.870 | 174,000 | +0 | 0.03% | 325,380 |
| 2023-06-26 | 2023-06-21 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2023-06-23 | 2023-06-20 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-06-21 | 2023-06-19 | 1.910 | 174,000 | +0 | 0.03% | 332,340 |
| 2023-06-20 | 2023-06-16 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-06-19 | 2023-06-15 | 1.910 | 174,000 | +0 | 0.03% | 332,340 |
| 2023-06-16 | 2023-06-14 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2023-06-15 | 2023-06-13 | 1.810 | 174,000 | +0 | 0.03% | 314,940 |
| 2023-06-14 | 2023-06-12 | 1.810 | 174,000 | +0 | 0.03% | 314,940 |
| 2023-06-13 | 2023-06-09 | 1.820 | 174,000 | +0 | 0.03% | 316,680 |
| 2023-06-12 | 2023-06-08 | 1.820 | 174,000 | +0 | 0.03% | 316,680 |
| 2023-06-09 | 2023-06-07 | 1.820 | 174,000 | +0 | 0.03% | 316,680 |
| 2023-06-08 | 2023-06-06 | 1.820 | 174,000 | +0 | 0.03% | 316,680 |
| 2023-06-07 | 2023-06-05 | 1.790 | 174,000 | +0 | 0.03% | 311,460 |
| 2023-06-06 | 2023-06-02 | 1.840 | 174,000 | +0 | 0.03% | 320,160 |
| 2023-06-05 | 2023-06-01 | 1.840 | 174,000 | +0 | 0.03% | 320,160 |
| 2023-06-02 | 2023-05-31 | 1.850 | 174,000 | +0 | 0.03% | 321,900 |
| 2023-06-01 | 2023-05-30 | 1.830 | 174,000 | +0 | 0.03% | 318,420 |
| 2023-05-31 | 2023-05-29 | 1.970 | 174,000 | +0 | 0.03% | 342,780 |
| 2023-05-30 | 2023-05-25 | 1.970 | 174,000 | +0 | 0.03% | 342,780 |
| 2023-05-29 | 2023-05-24 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2023-05-25 | 2023-05-23 | 1.970 | 174,000 | +0 | 0.03% | 342,780 |
| 2023-05-24 | 2023-05-22 | 1.970 | 174,000 | +0 | 0.03% | 342,780 |
| 2023-05-23 | 2023-05-19 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2023-05-22 | 2023-05-18 | 1.940 | 174,000 | +0 | 0.03% | 337,560 |
| 2023-05-19 | 2023-05-17 | 1.750 | 174,000 | +0 | 0.03% | 304,500 |
| 2023-05-18 | 2023-05-16 | 1.770 | 174,000 | +0 | 0.03% | 307,980 |
| 2023-05-17 | 2023-05-15 | 1.820 | 174,000 | +0 | 0.03% | 316,680 |
| 2023-05-16 | 2023-05-12 | 1.910 | 174,000 | +0 | 0.03% | 332,340 |
| 2023-05-15 | 2023-05-11 | 1.860 | 174,000 | +0 | 0.03% | 323,640 |
| 2023-05-12 | 2023-05-10 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2023-05-11 | 2023-05-09 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2023-05-10 | 2023-05-08 | 1.900 | 174,000 | +0 | 0.03% | 330,600 |
| 2023-05-09 | 2023-05-05 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2023-05-08 | 2023-05-04 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2023-05-05 | 2023-05-03 | 1.870 | 174,000 | +0 | 0.03% | 325,380 |
| 2023-05-04 | 2023-05-02 | 1.900 | 174,000 | +0 | 0.03% | 330,600 |
| 2023-05-03 | 2023-04-28 | 1.900 | 174,000 | +0 | 0.03% | 330,600 |
| 2023-05-02 | 2023-04-27 | 2.020 | 174,000 | +0 | 0.03% | 351,480 |
| 2023-04-28 | 2023-04-26 | 2.010 | 174,000 | +0 | 0.03% | 349,740 |
| 2023-04-27 | 2023-04-25 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2023-04-26 | 2023-04-24 | 1.870 | 174,000 | +0 | 0.03% | 325,380 |
| 2023-04-25 | 2023-04-21 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2023-04-24 | 2023-04-20 | 1.920 | 174,000 | +0 | 0.03% | 334,080 |
| 2023-04-21 | 2023-04-19 | 1.930 | 174,000 | +0 | 0.03% | 335,820 |
| 2023-04-20 | 2023-04-18 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2023-04-19 | 2023-04-17 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2023-04-18 | 2023-04-14 | 1.960 | 174,000 | +0 | 0.03% | 341,040 |
| 2023-04-17 | 2023-04-13 | 1.960 | 174,000 | +0 | 0.03% | 341,040 |
| 2023-04-14 | 2023-04-12 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2023-04-13 | 2023-04-11 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2023-04-12 | 2023-04-06 | 1.970 | 174,000 | +0 | 0.03% | 342,780 |
| 2023-04-11 | 2023-04-04 | 1.960 | 174,000 | +0 | 0.03% | 341,040 |
| 2023-04-06 | 2023-04-03 | 1.960 | 174,000 | +0 | 0.03% | 341,040 |
| 2023-04-04 | 2023-03-31 | 2.010 | 174,000 | +0 | 0.03% | 349,740 |
| 2023-04-03 | 2023-03-30 | 2.030 | 174,000 | +0 | 0.03% | 353,220 |
| 2023-03-31 | 2023-03-29 | 1.940 | 174,000 | +0 | 0.03% | 337,560 |
| 2023-03-30 | 2023-03-28 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-03-29 | 2023-03-27 | 2.050 | 174,000 | +0 | 0.03% | 356,700 |
| 2023-03-28 | 2023-03-24 | 2.140 | 174,000 | +0 | 0.03% | 372,360 |
| 2023-03-27 | 2023-03-23 | 2.280 | 174,000 | +0 | 0.03% | 396,720 |
| 2023-03-24 | 2023-03-22 | 1.910 | 174,000 | +0 | 0.03% | 332,340 |
| 2023-03-23 | 2023-03-21 | 1.830 | 174,000 | +0 | 0.03% | 318,420 |
| 2023-03-22 | 2023-03-20 | 1.860 | 174,000 | +0 | 0.03% | 323,640 |
| 2023-03-21 | 2023-03-17 | 1.840 | 174,000 | +0 | 0.03% | 320,160 |
| 2023-03-20 | 2023-03-16 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2023-03-17 | 2023-03-15 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2023-03-16 | 2023-03-14 | 1.900 | 174,000 | +0 | 0.03% | 330,600 |
| 2023-03-15 | 2023-03-13 | 1.930 | 174,000 | +0 | 0.03% | 335,820 |
| 2023-03-14 | 2023-03-10 | 2.010 | 174,000 | +0 | 0.03% | 349,740 |
| 2023-03-13 | 2023-03-09 | 2.080 | 174,000 | +0 | 0.03% | 361,920 |
| 2023-03-10 | 2023-03-08 | 2.030 | 174,000 | +0 | 0.03% | 353,220 |
| 2023-03-09 | 2023-03-07 | 2.150 | 174,000 | +0 | 0.03% | 374,100 |
| 2023-03-08 | 2023-03-06 | 2.180 | 174,000 | +0 | 0.03% | 379,320 |
| 2023-03-07 | 2023-03-03 | 2.250 | 174,000 | +0 | 0.03% | 391,500 |
| 2023-03-06 | 2023-03-02 | 2.440 | 174,000 | +0 | 0.03% | 424,560 |
| 2023-03-03 | 2023-03-01 | 1.910 | 174,000 | +0 | 0.03% | 332,340 |
| 2023-03-02 | 2023-02-28 | 1.860 | 174,000 | +0 | 0.03% | 323,640 |
| 2023-03-01 | 2023-02-27 | 1.870 | 174,000 | +0 | 0.03% | 325,380 |
| 2023-02-28 | 2023-02-24 | 1.900 | 174,000 | +0 | 0.03% | 330,600 |
| 2023-02-27 | 2023-02-23 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2023-02-24 | 2023-02-22 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-02-23 | 2023-02-21 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-02-22 | 2023-02-20 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-02-21 | 2023-02-17 | 2.050 | 174,000 | +0 | 0.03% | 356,700 |
| 2023-02-20 | 2023-02-16 | 2.060 | 174,000 | +0 | 0.03% | 358,440 |
| 2023-02-17 | 2023-02-15 | 2.070 | 174,000 | +0 | 0.03% | 360,180 |
| 2023-02-16 | 2023-02-14 | 2.110 | 174,000 | +0 | 0.03% | 367,140 |
| 2023-02-15 | 2023-02-13 | 2.090 | 174,000 | +0 | 0.03% | 363,660 |
| 2023-02-14 | 2023-02-10 | 2.200 | 174,000 | +0 | 0.03% | 382,800 |
| 2023-02-13 | 2023-02-09 | 2.250 | 174,000 | +0 | 0.03% | 391,500 |
| 2023-02-10 | 2023-02-08 | 2.110 | 174,000 | +0 | 0.03% | 367,140 |
| 2023-02-09 | 2023-02-07 | 2.140 | 174,000 | +0 | 0.03% | 372,360 |
| 2023-02-08 | 2023-02-06 | 2.180 | 174,000 | +0 | 0.03% | 379,320 |
| 2023-02-07 | 2023-02-03 | 2.250 | 174,000 | +0 | 0.03% | 391,500 |
| 2023-02-06 | 2023-02-02 | 2.250 | 174,000 | +0 | 0.03% | 391,500 |
| 2023-02-03 | 2023-02-01 | 2.380 | 174,000 | +0 | 0.03% | 414,120 |
| 2023-02-02 | 2023-01-31 | 2.280 | 174,000 | +0 | 0.03% | 396,720 |
| 2023-02-01 | 2023-01-30 | 2.210 | 174,000 | +0 | 0.03% | 384,540 |
| 2023-01-31 | 2023-01-27 | 2.150 | 174,000 | +0 | 0.03% | 374,100 |
| 2023-01-30 | 2023-01-26 | 2.100 | 174,000 | +0 | 0.03% | 365,400 |
| 2023-01-27 | 2023-01-20 | 2.330 | 174,000 | +0 | 0.03% | 405,420 |
| 2023-01-26 | 2023-01-19 | 2.240 | 174,000 | +0 | 0.03% | 389,760 |
| 2023-01-20 | 2023-01-18 | 2.320 | 174,000 | +0 | 0.03% | 403,680 |
| 2023-01-19 | 2023-01-17 | 2.270 | 174,000 | +0 | 0.03% | 394,980 |
| 2023-01-18 | 2023-01-16 | 2.080 | 174,000 | +0 | 0.03% | 361,920 |
| 2023-01-17 | 2023-01-13 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2023-01-16 | 2023-01-12 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2023-01-13 | 2023-01-11 | 1.800 | 174,000 | +0 | 0.03% | 313,200 |
| 2023-01-12 | 2023-01-10 | 1.850 | 174,000 | +0 | 0.03% | 321,900 |
| 2023-01-11 | 2023-01-09 | 1.900 | 174,000 | +0 | 0.03% | 330,600 |
| 2023-01-10 | 2023-01-06 | 1.900 | 174,000 | +0 | 0.03% | 330,600 |
| 2023-01-09 | 2023-01-05 | 1.910 | 174,000 | +0 | 0.03% | 332,340 |
| 2023-01-06 | 2023-01-04 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2023-01-05 | 2023-01-03 | 1.960 | 174,000 | +0 | 0.03% | 341,040 |
| 2023-01-04 | 2022-12-30 | 2.020 | 174,000 | +0 | 0.03% | 351,480 |
| 2023-01-03 | 2022-12-29 | 2.090 | 174,000 | +0 | 0.03% | 363,660 |
| 2022-12-30 | 2022-12-28 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2022-12-29 | 2022-12-23 | 1.930 | 174,000 | +0 | 0.03% | 335,820 |
| 2022-12-28 | 2022-12-22 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2022-12-23 | 2022-12-21 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2022-12-22 | 2022-12-20 | 2.040 | 174,000 | +0 | 0.03% | 354,960 |
| 2022-12-21 | 2022-12-19 | 2.060 | 174,000 | +0 | 0.03% | 358,440 |
| 2022-12-20 | 2022-12-16 | 2.160 | 174,000 | +0 | 0.03% | 375,840 |
| 2022-12-19 | 2022-12-15 | 2.280 | 174,000 | +0 | 0.03% | 396,720 |
| 2022-12-16 | 2022-12-14 | 2.250 | 174,000 | +0 | 0.03% | 391,500 |
| 2022-12-15 | 2022-12-13 | 2.330 | 174,000 | +0 | 0.03% | 405,420 |
| 2022-12-14 | 2022-12-12 | 2.470 | 174,000 | +0 | 0.03% | 429,780 |
| 2022-12-13 | 2022-12-09 | 2.470 | 174,000 | +0 | 0.03% | 429,780 |
| 2022-12-12 | 2022-12-08 | 2.400 | 174,000 | +0 | 0.03% | 417,600 |
| 2022-12-09 | 2022-12-07 | 2.200 | 174,000 | +0 | 0.03% | 382,800 |
| 2022-12-08 | 2022-12-06 | 2.130 | 174,000 | +0 | 0.03% | 370,620 |
| 2022-12-07 | 2022-12-05 | 1.980 | 174,000 | +0 | 0.03% | 344,520 |
| 2022-12-06 | 2022-12-02 | 1.890 | 174,000 | +0 | 0.03% | 328,860 |
| 2022-12-05 | 2022-12-01 | 1.910 | 174,000 | +0 | 0.03% | 332,340 |
| 2022-12-02 | 2022-11-30 | 1.960 | 174,000 | +0 | 0.03% | 341,040 |
| 2022-12-01 | 2022-11-29 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2022-11-30 | 2022-11-28 | 1.910 | 174,000 | +0 | 0.03% | 332,340 |
| 2022-11-29 | 2022-11-25 | 1.990 | 174,000 | +0 | 0.03% | 346,260 |
| 2022-11-28 | 2022-11-24 | 1.990 | 174,000 | +0 | 0.03% | 346,260 |
| 2022-11-25 | 2022-11-23 | 1.980 | 174,000 | +0 | 0.03% | 344,520 |
| 2022-11-24 | 2022-11-22 | 1.950 | 174,000 | +0 | 0.03% | 339,300 |
| 2022-11-23 | 2022-11-21 | 1.810 | 174,000 | +0 | 0.03% | 314,940 |
| 2022-11-22 | 2022-11-18 | 2.030 | 174,000 | +0 | 0.03% | 353,220 |
| 2022-11-21 | 2022-11-17 | 2.050 | 174,000 | +0 | 0.03% | 356,700 |
| 2022-11-18 | 2022-11-16 | 2.190 | 174,000 | +0 | 0.03% | 381,060 |
| 2022-11-17 | 2022-11-15 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2022-11-16 | 2022-11-14 | 1.370 | 174,000 | +0 | 0.03% | 238,380 |
| 2022-11-15 | 2022-11-11 | 1.420 | 174,000 | +0 | 0.03% | 247,080 |
| 2022-11-14 | 2022-11-10 | 1.340 | 174,000 | +0 | 0.03% | 233,160 |
| 2022-11-11 | 2022-11-09 | 1.340 | 174,000 | +0 | 0.03% | 233,160 |
| 2022-11-10 | 2022-11-08 | 1.400 | 174,000 | +0 | 0.03% | 243,600 |
| 2022-11-09 | 2022-11-07 | 1.400 | 174,000 | +0 | 0.03% | 243,600 |
| 2022-11-08 | 2022-11-04 | 1.400 | 174,000 | +0 | 0.03% | 243,600 |
| 2022-11-07 | 2022-11-03 | 1.440 | 174,000 | +0 | 0.03% | 250,560 |
| 2022-11-04 | 2022-11-02 | 1.430 | 174,000 | +0 | 0.03% | 248,820 |
| 2022-11-03 | 2022-11-01 | 1.370 | 174,000 | +0 | 0.03% | 238,380 |
| 2022-11-02 | 2022-10-31 | 1.350 | 174,000 | +0 | 0.03% | 234,900 |
| 2022-11-01 | 2022-10-28 | 1.400 | 174,000 | +0 | 0.03% | 243,600 |
| 2022-10-31 | 2022-10-27 | 1.390 | 174,000 | +0 | 0.03% | 241,860 |
| 2022-10-28 | 2022-10-26 | 1.350 | 174,000 | +0 | 0.03% | 234,900 |
| 2022-10-27 | 2022-10-25 | 1.330 | 174,000 | +0 | 0.03% | 231,420 |
| 2022-10-26 | 2022-10-24 | 1.320 | 174,000 | +0 | 0.03% | 229,680 |
| 2022-10-25 | 2022-10-21 | 1.350 | 174,000 | +0 | 0.03% | 234,900 |
| 2022-10-24 | 2022-10-20 | 1.320 | 174,000 | +0 | 0.03% | 229,680 |
| 2022-10-21 | 2022-10-19 | 1.300 | 174,000 | +0 | 0.03% | 226,200 |
| 2022-10-20 | 2022-10-18 | 1.360 | 174,000 | +0 | 0.03% | 236,640 |
| 2022-10-19 | 2022-10-17 | 1.330 | 174,000 | +0 | 0.03% | 231,420 |
| 2022-10-18 | 2022-10-14 | 1.370 | 174,000 | +0 | 0.03% | 238,380 |
| 2022-10-17 | 2022-10-13 | 1.390 | 174,000 | +0 | 0.03% | 241,860 |
| 2022-10-14 | 2022-10-12 | 1.390 | 174,000 | +0 | 0.03% | 241,860 |
| 2022-10-13 | 2022-10-11 | 1.410 | 174,000 | +0 | 0.03% | 245,340 |
| 2022-10-12 | 2022-10-10 | 1.380 | 174,000 | +0 | 0.03% | 240,120 |
| 2022-10-11 | 2022-10-07 | 1.410 | 174,000 | +0 | 0.03% | 245,340 |
| 2022-10-10 | 2022-10-06 | 1.450 | 174,000 | +0 | 0.03% | 252,300 |
| 2022-10-07 | 2022-10-05 | 1.460 | 174,000 | +0 | 0.03% | 254,040 |
| 2022-10-06 | 2022-10-03 | 1.410 | 174,000 | +0 | 0.03% | 245,340 |
| 2022-10-05 | 2022-09-30 | 1.430 | 174,000 | +0 | 0.03% | 248,820 |
| 2022-10-03 | 2022-09-29 | 1.430 | 174,000 | +0 | 0.03% | 248,820 |
| 2022-09-30 | 2022-09-28 | 1.510 | 174,000 | +0 | 0.03% | 262,740 |
| 2022-09-29 | 2022-09-27 | 1.600 | 174,000 | +0 | 0.03% | 278,400 |
| 2022-09-28 | 2022-09-26 | 1.550 | 174,000 | +0 | 0.03% | 269,700 |
| 2022-09-27 | 2022-09-23 | 1.580 | 174,000 | +0 | 0.03% | 274,920 |
| 2022-09-26 | 2022-09-22 | 1.560 | 174,000 | +0 | 0.03% | 271,440 |
| 2022-09-23 | 2022-09-21 | 1.530 | 174,000 | +0 | 0.03% | 266,220 |
| 2022-09-22 | 2022-09-20 | 1.540 | 174,000 | +0 | 0.03% | 267,960 |
| 2022-09-21 | 2022-09-19 | 1.640 | 174,000 | +0 | 0.03% | 285,360 |
| 2022-09-20 | 2022-09-16 | 1.750 | 174,000 | +0 | 0.03% | 304,500 |
| 2022-09-19 | 2022-09-15 | 1.810 | 174,000 | +0 | 0.03% | 314,940 |
| 2022-09-16 | 2022-09-14 | 1.800 | 174,000 | +0 | 0.03% | 313,200 |
| 2022-09-15 | 2022-09-13 | 1.820 | 174,000 | +0 | 0.03% | 316,680 |
| 2022-09-14 | 2022-09-09 | 1.850 | 174,000 | +0 | 0.03% | 321,900 |
| 2022-09-13 | 2022-09-08 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2022-09-09 | 2022-09-07 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2022-09-08 | 2022-09-06 | 1.880 | 174,000 | +0 | 0.03% | 327,120 |
| 2022-09-07 | 2022-09-05 | 1.870 | 174,000 | +0 | 0.03% | 325,380 |
| 2022-09-06 | 2022-09-02 | 1.930 | 174,000 | +0 | 0.03% | 335,820 |
| 2022-09-05 | 2022-09-01 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2022-09-02 | 2022-08-31 | 2.050 | 174,000 | +0 | 0.03% | 356,700 |
| 2022-09-01 | 2022-08-30 | 2.010 | 174,000 | +0 | 0.03% | 349,740 |
| 2022-08-31 | 2022-08-29 | 2.120 | 174,000 | +0 | 0.03% | 368,880 |
| 2022-08-30 | 2022-08-26 | 2.000 | 174,000 | +0 | 0.03% | 348,000 |
| 2022-08-29 | 2022-08-25 | 1.960 | 174,000 | +0 | 0.03% | 341,040 |
| 2022-08-26 | 2022-08-24 | 2.040 | 174,000 | +0 | 0.03% | 354,960 |
| 2022-08-25 | 2022-08-23 | 2.260 | 174,000 | +0 | 0.03% | 393,240 |
| 2022-08-24 | 2022-08-22 | 2.300 | 174,000 | +0 | 0.03% | 400,200 |
| 2022-08-23 | 2022-08-19 | 2.320 | 174,000 | +0 | 0.03% | 403,680 |
| 2022-08-22 | 2022-08-18 | 2.310 | 174,000 | +0 | 0.03% | 401,940 |
| 2022-08-19 | 2022-08-17 | 2.330 | 174,000 | +0 | 0.03% | 405,420 |
| 2022-08-18 | 2022-08-16 | 2.320 | 174,000 | +0 | 0.03% | 403,680 |
| 2022-08-17 | 2022-08-15 | 2.370 | 174,000 | +0 | 0.03% | 412,380 |
| 2022-08-16 | 2022-08-12 | 2.380 | 174,000 | +0 | 0.03% | 414,120 |
| 2022-08-15 | 2022-08-11 | 2.420 | 174,000 | +0 | 0.03% | 421,080 |
| 2022-08-12 | 2022-08-10 | 2.430 | 174,000 | +0 | 0.03% | 422,820 |
| 2022-08-11 | 2022-08-09 | 2.450 | 174,000 | +0 | 0.03% | 426,300 |
| 2022-08-10 | 2022-08-08 | 2.460 | 174,000 | +0 | 0.03% | 428,040 |
| 2022-08-09 | 2022-08-05 | 2.450 | 174,000 | +0 | 0.03% | 426,300 |
| 2022-08-08 | 2022-08-04 | 2.450 | 174,000 | +0 | 0.03% | 426,300 |
| 2022-08-05 | 2022-08-03 | 2.450 | 174,000 | +0 | 0.03% | 426,300 |
| 2022-08-04 | 2022-08-02 | 2.420 | 174,000 | +0 | 0.03% | 421,080 |
| 2022-08-03 | 2022-08-01 | 2.470 | 174,000 | +0 | 0.03% | 429,780 |
| 2022-08-02 | 2022-07-29 | 2.460 | 174,000 | +0 | 0.03% | 428,040 |
| 2022-08-01 | 2022-07-28 | 2.520 | 174,000 | +0 | 0.03% | 438,480 |
| 2022-07-29 | 2022-07-27 | 2.520 | 174,000 | +0 | 0.03% | 438,480 |
| 2022-07-28 | 2022-07-26 | 2.530 | 174,000 | +0 | 0.03% | 440,220 |
| 2022-07-27 | 2022-07-25 | 2.580 | 174,000 | +0 | 0.03% | 448,920 |
| 2022-07-26 | 2022-07-22 | 2.550 | 174,000 | +0 | 0.03% | 443,700 |
| 2022-07-25 | 2022-07-21 | 2.580 | 174,000 | +0 | 0.03% | 448,920 |
| 2022-07-22 | 2022-07-20 | 2.600 | 174,000 | +0 | 0.03% | 452,400 |
| 2022-07-21 | 2022-07-19 | 2.570 | 174,000 | +0 | 0.03% | 447,180 |
| 2022-07-20 | 2022-07-18 | 2.460 | 174,000 | +0 | 0.03% | 428,040 |
| 2022-07-19 | 2022-07-15 | 2.450 | 174,000 | +0 | 0.03% | 426,300 |
| 2022-07-18 | 2022-07-14 | 2.510 | 174,000 | +0 | 0.03% | 436,740 |
| 2022-07-15 | 2022-07-13 | 2.530 | 174,000 | +0 | 0.03% | 440,220 |
| 2022-07-14 | 2022-07-12 | 2.580 | 174,000 | +0 | 0.03% | 448,920 |
| 2022-07-13 | 2022-07-11 | 2.500 | 174,000 | +0 | 0.03% | 435,000 |
| 2022-07-12 | 2022-07-08 | 2.600 | 174,000 | +0 | 0.03% | 452,400 |
| 2022-07-11 | 2022-07-07 | 2.530 | 174,000 | +0 | 0.03% | 440,220 |
| 2022-07-08 | 2022-07-06 | 2.500 | 174,000 | +0 | 0.03% | 435,000 |
| 2022-07-07 | 2022-07-05 | 2.520 | 174,000 | +0 | 0.03% | 438,480 |
| 2022-07-06 | 2022-07-04 | 2.470 | 174,000 | +0 | 0.03% | 429,780 |
| 2022-07-05 | 2022-06-30 | 2.510 | 174,000 | +0 | 0.03% | 436,740 |
| 2022-07-04 | 2022-06-29 | 2.600 | 174,000 | +0 | 0.03% | 452,400 |
| 2022-06-30 | 2022-06-28 | 2.630 | 174,000 | +0 | 0.03% | 457,620 |
| 2022-06-29 | 2022-06-27 | 2.770 | 174,000 | +0 | 0.03% | 481,980 |
| 2022-06-28 | 2022-06-24 | 2.760 | 174,000 | +0 | 0.03% | 480,240 |
| 2022-06-27 | 2022-06-23 | 2.740 | 174,000 | +0 | 0.03% | 476,760 |
| 2022-06-24 | 2022-06-22 | 2.500 | 174,000 | +0 | 0.03% | 435,000 |
| 2022-06-23 | 2022-06-21 | 2.440 | 174,000 | +0 | 0.03% | 424,560 |
| 2022-06-22 | 2022-06-20 | 2.480 | 174,000 | +0 | 0.03% | 431,520 |
| 2022-06-21 | 2022-06-17 | 2.470 | 174,000 | +0 | 0.03% | 429,780 |
| 2022-06-20 | 2022-06-16 | 2.470 | 174,000 | +0 | 0.03% | 429,780 |
| 2022-06-17 | 2022-06-15 | 2.520 | 174,000 | +0 | 0.03% | 438,480 |
| 2022-06-16 | 2022-06-14 | 2.500 | 174,000 | +0 | 0.03% | 435,000 |
| 2022-06-15 | 2022-06-13 | 2.550 | 174,000 | +0 | 0.03% | 443,700 |
| 2022-06-14 | 2022-06-10 | 2.580 | 174,000 | +0 | 0.03% | 448,920 |
| 2022-06-13 | 2022-06-09 | 2.550 | 174,000 | +0 | 0.03% | 443,700 |
| 2022-06-10 | 2022-06-08 | 2.570 | 174,000 | +0 | 0.03% | 447,180 |
| 2022-06-09 | 2022-06-07 | 2.570 | 174,000 | +0 | 0.03% | 447,180 |
| 2022-06-08 | 2022-06-06 | 2.560 | 174,000 | +0 | 0.03% | 445,440 |
| 2022-06-07 | 2022-06-02 | 2.580 | 174,000 | +0 | 0.03% | 448,920 |
| 2022-06-06 | 2022-06-01 | 2.620 | 174,000 | +0 | 0.03% | 455,880 |
| 2022-06-02 | 2022-05-31 | 2.610 | 174,000 | +0 | 0.03% | 454,140 |
| 2022-06-01 | 2022-05-30 | 2.520 | 174,000 | +0 | 0.03% | 438,480 |
| 2022-05-31 | 2022-05-27 | 2.510 | 174,000 | +0 | 0.03% | 436,740 |
| 2022-05-30 | 2022-05-26 | 2.440 | 174,000 | +0 | 0.03% | 424,560 |
| 2022-05-27 | 2022-05-25 | 2.460 | 174,000 | +0 | 0.03% | 428,040 |
| 2022-05-26 | 2022-05-24 | 2.480 | 174,000 | +0 | 0.03% | 431,520 |
| 2022-05-25 | 2022-05-23 | 2.520 | 174,000 | +0 | 0.03% | 438,480 |
| 2022-05-24 | 2022-05-20 | 2.560 | 174,000 | +0 | 0.03% | 445,440 |
| 2022-05-23 | 2022-05-19 | 2.550 | 174,000 | +0 | 0.03% | 443,700 |
| 2022-05-20 | 2022-05-18 | 2.570 | 174,000 | +0 | 0.03% | 447,180 |
| 2022-05-19 | 2022-05-17 | 2.680 | 174,000 | +0 | 0.03% | 466,320 |
| 2022-05-18 | 2022-05-16 | 2.670 | 174,000 | +0 | 0.03% | 464,580 |
| 2022-05-17 | 2022-05-13 | 2.770 | 174,000 | +0 | 0.03% | 481,980 |
| 2022-05-16 | 2022-05-12 | 2.740 | 174,000 | +0 | 0.03% | 476,760 |
| 2022-05-13 | 2022-05-11 | 2.810 | 174,000 | +0 | 0.03% | 488,940 |
| 2022-05-12 | 2022-05-10 | 2.720 | 174,000 | +0 | 0.03% | 473,280 |
| 2022-05-11 | 2022-05-06 | 2.780 | 174,000 | +0 | 0.03% | 483,720 |
| 2022-05-10 | 2022-05-05 | 2.840 | 174,000 | +0 | 0.03% | 494,160 |
| 2022-05-06 | 2022-05-04 | 2.860 | 174,000 | +0 | 0.03% | 497,640 |
| 2022-05-05 | 2022-05-03 | 2.940 | 174,000 | +0 | 0.03% | 511,560 |
| 2022-05-04 | 2022-04-29 | 2.920 | 174,000 | +0 | 0.03% | 508,080 |
| 2022-05-03 | 2022-04-28 | 2.780 | 174,000 | +0 | 0.03% | 483,720 |
| 2022-04-29 | 2022-04-27 | 2.600 | 174,000 | +0 | 0.03% | 452,400 |
| 2022-04-28 | 2022-04-26 | 2.650 | 174,000 | +0 | 0.03% | 461,100 |
| 2022-04-27 | 2022-04-25 | 2.730 | 174,000 | +0 | 0.03% | 475,020 |
| 2022-04-26 | 2022-04-22 | 2.820 | 174,000 | +0 | 0.03% | 490,680 |
| 2022-04-25 | 2022-04-21 | 2.830 | 174,000 | +0 | 0.03% | 492,420 |
| 2022-04-22 | 2022-04-20 | 2.950 | 174,000 | +0 | 0.03% | 513,300 |
| 2022-04-21 | 2022-04-19 | 2.970 | 174,000 | +0 | 0.03% | 516,780 |
| 2022-04-20 | 2022-04-14 | 2.990 | 174,000 | +0 | 0.03% | 520,260 |
| 2022-04-19 | 2022-04-13 | 3.000 | 174,000 | +0 | 0.03% | 522,000 |
| 2022-04-14 | 2022-04-12 | 3.120 | 174,000 | +0 | 0.03% | 542,880 |
| 2022-04-13 | 2022-04-11 | 3.000 | 174,000 | +0 | 0.03% | 522,000 |
| 2022-04-12 | 2022-04-08 | 3.160 | 174,000 | +0 | 0.03% | 549,840 |
| 2022-04-11 | 2022-04-07 | 3.050 | 174,000 | +0 | 0.03% | 530,700 |
| 2022-04-08 | 2022-04-06 | 3.300 | 174,000 | +0 | 0.03% | 574,200 |
| 2022-04-07 | 2022-04-04 | 3.050 | 174,000 | +0 | 0.03% | 530,700 |
| 2022-04-06 | 2022-04-01 | 2.840 | 174,000 | +0 | 0.03% | 494,160 |
| 2022-04-04 | 2022-03-31 | 2.820 | 174,000 | +0 | 0.03% | 490,680 |
| 2022-04-01 | 2022-03-30 | 2.950 | 174,000 | +0 | 0.03% | 513,300 |
| 2022-03-31 | 2022-03-29 | 2.840 | 174,000 | +0 | 0.03% | 494,160 |
| 2022-03-30 | 2022-03-28 | 2.950 | 174,000 | +0 | 0.03% | 513,300 |
| 2022-03-29 | 2022-03-25 | 3.220 | 174,000 | +0 | 0.03% | 560,280 |
| 2022-03-28 | 2022-03-24 | 3.440 | 174,000 | +0 | 0.03% | 598,560 |
| 2022-03-25 | 2022-03-23 | 3.270 | 174,000 | +0 | 0.03% | 568,980 |
| 2022-03-24 | 2022-03-22 | 2.740 | 174,000 | +0 | 0.03% | 476,760 |
| 2022-03-23 | 2022-03-21 | 2.640 | 174,000 | +0 | 0.03% | 459,360 |
| 2022-03-22 | 2022-03-18 | 2.640 | 174,000 | +0 | 0.03% | 459,360 |
| 2022-03-21 | 2022-03-17 | 2.500 | 174,000 | +0 | 0.03% | 435,000 |
| 2022-03-18 | 2022-03-16 | 2.420 | 174,000 | +0 | 0.03% | 421,080 |
| 2022-03-17 | 2022-03-15 | 2.380 | 174,000 | +0 | 0.03% | 414,120 |
| 2022-03-16 | 2022-03-14 | 2.480 | 174,000 | +0 | 0.03% | 431,520 |
| 2022-03-15 | 2022-03-11 | 2.620 | 174,000 | +0 | 0.03% | 455,880 |
| 2022-03-14 | 2022-03-10 | 2.620 | 174,000 | +0 | 0.03% | 455,880 |
| 2022-03-11 | 2022-03-09 | 2.430 | 174,000 | +0 | 0.03% | 422,820 |
| 2022-03-10 | 2022-03-08 | 2.430 | 174,000 | +0 | 0.03% | 422,820 |
| 2022-03-09 | 2022-03-07 | 2.460 | 174,000 | +0 | 0.03% | 428,040 |
| 2022-03-08 | 2022-03-04 | 2.690 | 174,000 | +0 | 0.03% | 468,060 |
| 2022-03-07 | 2022-03-03 | 2.650 | 174,000 | +0 | 0.03% | 461,100 |
| 2022-03-04 | 2022-03-02 | 2.710 | 174,000 | +0 | 0.03% | 471,540 |
| 2022-03-03 | 2022-03-01 | 2.660 | 174,000 | +0 | 0.03% | 462,840 |
| 2022-03-02 | 2022-02-28 | 2.570 | 174,000 | +0 | 0.03% | 447,180 |
| 2022-03-01 | 2022-02-25 | 2.580 | 174,000 | +0 | 0.03% | 448,920 |
| 2022-02-28 | 2022-02-24 | 2.530 | 174,000 | +0 | 0.03% | 440,220 |
| 2022-02-25 | 2022-02-23 | 2.620 | 174,000 | +0 | 0.03% | 455,880 |
| 2022-02-24 | 2022-02-22 | 2.620 | 174,000 | +0 | 0.03% | 455,880 |
| 2022-02-23 | 2022-02-21 | 2.700 | 174,000 | +0 | 0.03% | 469,800 |
| 2022-02-22 | 2022-02-18 | 2.660 | 174,000 | +0 | 0.03% | 462,840 |
| 2022-02-21 | 2022-02-17 | 2.670 | 174,000 | +0 | 0.03% | 464,580 |
| 2022-02-18 | 2022-02-16 | 2.620 | 174,000 | +0 | 0.03% | 455,880 |
| 2022-02-17 | 2022-02-15 | 2.590 | 174,000 | +0 | 0.03% | 450,660 |
| 2022-02-16 | 2022-02-14 | 2.580 | 174,000 | +0 | 0.03% | 448,920 |
| 2022-02-15 | 2022-02-11 | 2.580 | 174,000 | +0 | 0.03% | 448,920 |
| 2022-02-14 | 2022-02-10 | 2.770 | 174,000 | +0 | 0.03% | 481,980 |
| 2022-02-11 | 2022-02-09 | 2.800 | 174,000 | +0 | 0.03% | 487,200 |
| 2022-02-10 | 2022-02-08 | 2.800 | 174,000 | +0 | 0.03% | 487,200 |
| 2022-02-09 | 2022-02-07 | 2.870 | 174,000 | +0 | 0.03% | 499,380 |
| 2022-02-08 | 2022-02-04 | 2.820 | 174,000 | +0 | 0.03% | 490,680 |
| 2022-02-07 | 2022-01-31 | 2.870 | 174,000 | +0 | 0.03% | 499,380 |
| 2022-02-04 | 2022-01-27 | 2.700 | 174,000 | +0 | 0.03% | 469,800 |
| 2022-01-28 | 2022-01-26 | 2.880 | 174,000 | +0 | 0.03% | 501,120 |
| 2022-01-27 | 2022-01-25 | 2.900 | 174,000 | -76,000 | 0.03% | 504,600 |
| 2022-01-25 | 2022-01-21 | 2.350 | 250,000 | -5,000 | 0.05% | 587,500 |
| 2022-01-24 | 2022-01-20 | 2.650 | 255,000 | +53,000 | 0.05% | 675,750 |
| 2022-01-21 | 2022-01-19 | 2.530 | 202,000 | +202,000 | 0.04% | 511,060 |
| 2021-06-30 | 2021-06-28 | 14.500 | 0 | -26,000 | ||
| 2021-01-22 | 2021-01-20 | 5.280 | 26,000 | -4,000,000 | 0.01% | 137,280 |
| 2021-01-06 | 2021-01-04 | 5.730 | 4,026,000 | +4,000,000 | 0.79% | 23,068,980 |
| 2020-05-15 | 2020-05-13 | 4.500 | 26,000 | -173,000 | 0.01% | 117,000 |
| 2020-05-14 | 2020-05-12 | 4.210 | 199,000 | -27,000 | 0.04% | 837,790 |
| 2020-05-12 | 2020-05-08 | 3.800 | 226,000 | -13,047,000 | 0.04% | 858,800 |
| 2020-02-05 | 2020-02-03 | 5.100 | 13,273,000 | +53,000 | 2.59% | 67,692,300 |
| 2020-01-23 | 2020-01-21 | 4.810 | 13,220,000 | +2,648,000 | 2.58% | 63,588,200 |
| 2020-01-22 | 2020-01-20 | 4.840 | 10,572,000 | +91,000 | 2.06% | 51,168,480 |
| 2020-01-17 | 2020-01-15 | 4.980 | 10,481,000 | +13,000 | 2.04% | 52,195,380 |
| 2020-01-15 | 2020-01-13 | 4.850 | 10,468,000 | +61,000 | 2.04% | 50,769,800 |
| 2020-01-03 | 2019-12-31 | 5.170 | 10,407,000 | +5,041,000 | 2.03% | 53,804,190 |
| 2019-12-30 | 2019-12-24 | 5.230 | 5,366,000 | -5,780,000 | 1.05% | 28,064,180 |
| 2019-12-20 | 2019-12-18 | 5.100 | 11,146,000 | +11,120,000 | 2.17% | 56,844,600 |
| 2019-08-12 | 2019-08-08 | 4.880 | 26,000 | -54,000 | 0.01% | 126,880 |
| 2019-08-08 | 2019-08-06 | 4.710 | 80,000 | +80,000 | 0.02% | 376,800 |
| 2019-08-07 | 2019-08-05 | 4.890 | 0 | -54,000 | ||
| 2019-08-05 | 2019-08-01 | 4.900 | 54,000 | +54,000 | 0.01% | 264,600 |
| 2019-08-02 | 2019-07-31 | 4.900 | 0 | -75,000 | ||
| 2019-07-31 | 2019-07-29 | 4.910 | 75,000 | +75,000 | 0.01% | 368,250 |
| 2019-07-29 | 2019-07-25 | 4.960 | 0 | -100,000 | ||
| 2019-07-25 | 2019-07-23 | 5.030 | 100,000 | +100,000 | 0.02% | 503,000 |
| 2019-07-24 | 2019-07-22 | 5.030 | 0 | -80,000 | ||
| 2019-07-19 | 2019-07-17 | 5.030 | 80,000 | +17,000 | 0.02% | 402,400 |
| 2019-07-16 | 2019-07-12 | 5.100 | 63,000 | -14,000 | 0.01% | 321,300 |
| 2019-07-12 | 2019-07-10 | 5.030 | 77,000 | +77,000 | 0.02% | 387,310 |
| 2019-07-11 | 2019-07-09 | 5.050 | 0 | -98,000 | ||
| 2019-07-09 | 2019-07-05 | 5.100 | 98,000 | +98,000 | 0.02% | 499,800 |
| 2019-07-02 | 2019-06-27 | 4.890 | 0 | -83,000 | ||
| 2019-06-26 | 2019-06-24 | 5.130 | 83,000 | +83,000 | 0.02% | 425,790 |
| 2019-06-24 | 2019-06-20 | 5.480 | 0 | -60,000 | ||
| 2019-06-19 | 2019-06-17 | 5.170 | 60,000 | +60,000 | 0.01% | 310,200 |
| 2019-06-18 | 2019-06-14 | 4.790 | 0 | -80,000 | ||
| 2019-06-13 | 2019-06-11 | 5.330 | 80,000 | +80,000 | 0.02% | 426,400 |
| 2019-06-12 | 2019-06-10 | 5.350 | 0 | -100,000 | ||
| 2019-06-06 | 2019-06-04 | 5.320 | 100,000 | +100,000 | 0.02% | 532,000 |
| 2019-06-05 | 2019-06-03 | 5.320 | 0 | -70,000 | ||
| 2019-06-03 | 2019-05-30 | 5.210 | 70,000 | +70,000 | 0.01% | 364,700 |
| 2019-05-31 | 2019-05-29 | 5.430 | 0 | -100,000 | ||
| 2019-05-29 | 2019-05-27 | 5.440 | 100,000 | +20,000 | 0.02% | 544,000 |
| 2019-05-27 | 2019-05-23 | 5.350 | 80,000 | -20,000 | 0.02% | 428,000 |
| 2019-05-03 | 2019-04-30 | 5.900 | 100,000 | +20,000 | 0.02% | 590,000 |
| 2019-04-30 | 2019-04-26 | 5.890 | 80,000 | +80,000 | 0.02% | 471,200 |
| 2019-04-26 | 2019-04-24 | 5.870 | 0 | -84,000 | ||
| 2019-04-24 | 2019-04-18 | 6.140 | 84,000 | +84,000 | 0.02% | 515,760 |
| 2019-04-23 | 2019-04-17 | 6.110 | 0 | -100,000 | ||
| 2019-04-17 | 2019-04-15 | 6.110 | 100,000 | +100,000 | 0.02% | 611,000 |
| 2019-04-15 | 2019-04-11 | 6.170 | 0 | -85,000 | ||
| 2019-04-11 | 2019-04-09 | 6.570 | 85,000 | +85,000 | 0.02% | 558,450 |
| 2019-04-10 | 2019-04-08 | 7.040 | 0 | -60,000 | ||
| 2019-04-08 | 2019-04-03 | 7.020 | 60,000 | +60,000 | 0.01% | 421,200 |
| 2019-04-03 | 2019-04-01 | 7.020 | 0 | -101,000 | ||
| 2019-04-01 | 2019-03-28 | 7.050 | 101,000 | +101,000 | 0.02% | 712,050 |
| 2019-03-28 | 2019-03-26 | 6.660 | 0 | -82,000 | ||
| 2019-03-26 | 2019-03-22 | 6.050 | 82,000 | +82,000 | 0.02% | 496,100 |
| 2019-03-22 | 2019-03-20 | 6.130 | 0 | -90,000 | ||
| 2019-03-20 | 2019-03-18 | 6.200 | 90,000 | +90,000 | 0.02% | 558,000 |
| 2019-03-19 | 2019-03-15 | 6.070 | 0 | -78,000 | ||
| 2019-03-15 | 2019-03-13 | 6.020 | 78,000 | +78,000 | 0.02% | 469,560 |
| 2019-03-12 | 2019-03-08 | 6.080 | 0 | -35,000 | ||
| 2019-03-11 | 2019-03-07 | 6.190 | 35,000 | -59,000 | 0.01% | 216,650 |
| 2019-03-08 | 2019-03-06 | 6.140 | 94,000 | +94,000 | 0.02% | 577,160 |
| 2019-03-07 | 2019-03-05 | 6.100 | 0 | -74,000 | ||
| 2019-03-06 | 2019-03-04 | 6.300 | 74,000 | -28,000 | 0.01% | 466,200 |
| 2019-03-05 | 2019-03-01 | 6.240 | 102,000 | +102,000 | 0.02% | 636,480 |
| 2019-03-04 | 2019-02-28 | 6.240 | 0 | -94,000 | ||
| 2019-03-01 | 2019-02-27 | 6.150 | 94,000 | +60,000 | 0.02% | 578,100 |
| 2019-02-25 | 2019-02-21 | 6.110 | 34,000 | +34,000 | 0.01% | 207,740 |
| 2019-02-22 | 2019-02-20 | 6.000 | 0 | -137,000 | ||
| 2019-02-20 | 2019-02-18 | 5.880 | 137,000 | +137,000 | 0.03% | 805,560 |
| 2019-02-19 | 2019-02-15 | 5.840 | 0 | -55,000 | ||
| 2019-02-15 | 2019-02-13 | 5.870 | 55,000 | +55,000 | 0.01% | 322,850 |
| 2019-02-14 | 2019-02-12 | 5.850 | 0 | -70,000 | ||
| 2019-02-12 | 2019-02-08 | 5.850 | 70,000 | +70,000 | 0.01% | 409,500 |
| 2019-02-11 | 2019-02-04 | 5.850 | 0 | -94,000 | ||
| 2019-02-08 | 2019-01-31 | 5.690 | 94,000 | +94,000 | 0.02% | 534,860 |
| 2019-01-31 | 2019-01-29 | 5.860 | 0 | -123,000 | ||
| 2019-01-29 | 2019-01-25 | 5.770 | 123,000 | +123,000 | 0.02% | 709,710 |
| 2019-01-28 | 2019-01-24 | 5.460 | 0 | -68,000 | ||
| 2019-01-24 | 2019-01-22 | 6.030 | 68,000 | +68,000 | 0.01% | 410,040 |
| 2019-01-23 | 2019-01-21 | 6.140 | 0 | -79,000 | ||
| 2019-01-21 | 2019-01-17 | 5.870 | 79,000 | +79,000 | 0.02% | 463,730 |
| 2019-01-18 | 2019-01-16 | 6.000 | 0 | -114,000 | ||
| 2019-01-16 | 2019-01-14 | 6.390 | 114,000 | +114,000 | 0.02% | 728,460 |
| 2019-01-14 | 2019-01-10 | 6.100 | 0 | -105,000 | ||
| 2019-01-04 | 2019-01-02 | 5.920 | 105,000 | +105,000 | 0.02% | 621,600 |
| 2019-01-03 | 2018-12-31 | 5.660 | 0 | -104,000 | ||
| 2019-01-02 | 2018-12-27 | 6.100 | 104,000 | +104,000 | 0.02% | 634,400 |
| 2018-12-28 | 2018-12-24 | 6.170 | 0 | -60,000 | ||
| 2018-12-27 | 2018-12-20 | 6.200 | 60,000 | +60,000 | 0.01% | 372,000 |
| 2018-12-21 | 2018-12-19 | 6.270 | 0 | -40,000 | ||
| 2018-12-19 | 2018-12-17 | 6.200 | 40,000 | +40,000 | 0.01% | 248,000 |
| 2018-12-18 | 2018-12-14 | 7.000 | 0 | -60,000 | ||
| 2018-12-14 | 2018-12-12 | 6.180 | 60,000 | +60,000 | 0.01% | 370,800 |
| 2018-12-13 | 2018-12-11 | 5.600 | 0 | -100,000 | ||
| 2018-12-11 | 2018-12-07 | 5.440 | 100,000 | +100,000 | 0.02% | 544,000 |
| 2018-12-04 | 2018-11-30 | 4.550 | 0 | -80,000 | ||
| 2018-11-30 | 2018-11-28 | 4.300 | 80,000 | +80,000 | 0.02% | 344,000 |
| 2018-11-27 | 2018-11-23 | 4.000 | 0 | -100,000 | ||
| 2018-11-23 | 2018-11-21 | 4.000 | 100,000 | +100,000 | 0.02% | 400,000 |
| 2018-11-22 | 2018-11-20 | 3.820 | 0 | -90,000 | ||
| 2018-11-19 | 2018-11-15 | 3.770 | 90,000 | +90,000 | 0.02% | 339,300 |
| 2018-11-16 | 2018-11-14 | 3.650 | 0 | -100,000 | ||
| 2018-11-07 | 2018-11-05 | 3.120 | 100,000 | +100,000 | 0.02% | 312,000 |
| 2018-10-29 | 2018-10-25 | 3.250 | 0 | -130,000 | ||
| 2018-10-12 | 2018-10-10 | 3.310 | 130,000 | +66,000 | 0.03% | 430,300 |
| 2018-10-09 | 2018-10-05 | 3.300 | 64,000 | +64,000 | 0.01% | 211,200 |
| 2018-10-04 | 2018-10-02 | 3.240 | 0 | -200,000 | ||
| 2018-10-02 | 2018-09-27 | 3.130 | 200,000 | +200,000 | 0.04% | 626,000 |
| 2018-09-27 | 2018-09-24 | 3.260 | 0 | -200,000 | ||
| 2018-09-24 | 2018-09-20 | 3.300 | 200,000 | +200,000 | 0.04% | 660,000 |
| 2018-09-21 | 2018-09-19 | 3.300 | 0 | -150,000 | ||
| 2018-09-19 | 2018-09-17 | 3.310 | 150,000 | +150,000 | 0.03% | 496,500 |
| 2018-09-18 | 2018-09-14 | 3.180 | 0 | -33,000 | ||
| 2018-09-17 | 2018-09-13 | 3.310 | 33,000 | -127,000 | 0.01% | 109,230 |
| 2018-09-11 | 2018-09-07 | 3.170 | 160,000 | +160,000 | 0.03% | 507,200 |
| 2018-09-10 | 2018-09-06 | 3.280 | 0 | -280,000 | ||
| 2018-09-06 | 2018-09-04 | 3.290 | 280,000 | +280,000 | 0.05% | 921,200 |
| 2018-09-04 | 2018-08-31 | 3.350 | 0 | -53,000 | ||
| 2018-08-31 | 2018-08-29 | 3.420 | 53,000 | +53,000 | 0.01% | 181,260 |
| 2018-08-30 | 2018-08-28 | 3.410 | 0 | -310,000 | ||
| 2018-08-28 | 2018-08-24 | 3.480 | 310,000 | +310,000 | 0.06% | 1,078,800 |
| 2018-08-24 | 2018-08-22 | 3.390 | 0 | -400,000 | ||
| 2018-08-22 | 2018-08-20 | 3.430 | 400,000 | +400,000 | 0.08% | 1,372,000 |
| 2018-08-20 | 2018-08-16 | 3.420 | 0 | -288,000 | ||
| 2018-08-17 | 2018-08-15 | 3.270 | 288,000 | -100,000 | 0.06% | 941,760 |
| 2018-08-16 | 2018-08-14 | 3.540 | 388,000 | +388,000 | 0.08% | 1,373,520 |
| 2018-08-03 | 2018-08-01 | 3.560 | 0 | -296,000 | ||
| 2018-08-02 | 2018-07-31 | 3.520 | 296,000 | -14,000 | 0.06% | 1,041,920 |
| 2018-08-01 | 2018-07-30 | 3.510 | 310,000 | +310,000 | 0.06% | 1,088,100 |
| 2018-07-30 | 2018-07-26 | 3.560 | 0 | -180,000 | ||
| 2018-07-26 | 2018-07-24 | 3.560 | 180,000 | +180,000 | 0.04% | 640,800 |
| 2018-07-25 | 2018-07-23 | 3.500 | 0 | -157,000 | ||
| 2018-07-23 | 2018-07-19 | 3.220 | 157,000 | +157,000 | 0.03% | 505,540 |
| 2018-07-19 | 2018-07-17 | 3.230 | 0 | -186,000 | ||
| 2018-07-17 | 2018-07-13 | 3.220 | 186,000 | +186,000 | 0.04% | 598,920 |
| 2018-07-13 | 2018-07-11 | 3.140 | 0 | -235,000 | ||
| 2018-07-11 | 2018-07-09 | 3.200 | 235,000 | +235,000 | 0.05% | 752,000 |
| 2018-07-03 | 2018-06-28 | 3.180 | 0 | -303,000 | ||
| 2018-06-28 | 2018-06-26 | 3.180 | 303,000 | +303,000 | 0.06% | 963,540 |
| 2018-06-27 | 2018-06-25 | 3.030 | 0 | -153,000 | ||
| 2018-06-25 | 2018-06-21 | 3.240 | 153,000 | +151,000 | 0.03% | 495,720 |
| 2018-06-22 | 2018-06-20 | 3.230 | 2,000 | +2,000 | 0.00% | 6,460 |
| 2018-06-21 | 2018-06-19 | 3.400 | 0 | -364,000 | ||
| 2018-06-19 | 2018-06-14 | 3.300 | 364,000 | +364,000 | 0.07% | 1,201,200 |
| 2018-06-14 | 2018-06-12 | 3.210 | 0 | -340,000 | ||
| 2018-06-12 | 2018-06-08 | 3.440 | 340,000 | +340,000 | 0.07% | 1,169,600 |
| 2018-06-06 | 2018-06-04 | 3.550 | 0 | -356,000 | ||
| 2018-06-04 | 2018-05-31 | 3.250 | 356,000 | +356,000 | 0.07% | 1,157,000 |
| 2018-05-31 | 2018-05-29 | 3.290 | 0 | -92,000 | ||
| 2018-05-30 | 2018-05-28 | 3.370 | 92,000 | -183,000 | 0.02% | 310,040 |
| 2018-05-29 | 2018-05-25 | 3.390 | 275,000 | +275,000 | 0.05% | 932,250 |
| 2018-05-25 | 2018-05-23 | 3.400 | 0 | -636,000 | ||
| 2018-05-21 | 2018-05-17 | 3.280 | 636,000 | +636,000 | 0.12% | 2,086,080 |
| 2018-05-17 | 2018-05-15 | 3.320 | 0 | -300,000 | ||
| 2018-05-15 | 2018-05-11 | 3.150 | 300,000 | +300,000 | 0.06% | 945,000 |
| 2018-05-11 | 2018-05-09 | 3.390 | 0 | -358,000 | ||
| 2018-05-09 | 2018-05-07 | 3.420 | 358,000 | +358,000 | 0.07% | 1,224,360 |
| 2018-05-07 | 2018-05-03 | 3.560 | 0 | -288,000 | ||
| 2018-05-03 | 2018-04-30 | 3.590 | 288,000 | +288,000 | 0.06% | 1,033,920 |
| 2018-04-30 | 2018-04-26 | 3.520 | 0 | -310,000 | ||
| 2018-04-27 | 2018-04-25 | 3.690 | 310,000 | +140,000 | 0.06% | 1,143,900 |
| 2018-04-25 | 2018-04-23 | 3.410 | 170,000 | -180,000 | 0.03% | 579,700 |
| 2018-04-23 | 2018-04-19 | 3.580 | 350,000 | +170,000 | 0.07% | 1,253,000 |
| 2018-04-20 | 2018-04-18 | 3.460 | 180,000 | +180,000 | 0.04% | 622,800 |
| 2018-04-19 | 2018-04-17 | 3.370 | 0 | -300,000 | ||
| 2018-04-17 | 2018-04-13 | 3.200 | 300,000 | +146,000 | 0.06% | 960,000 |
| 2018-04-16 | 2018-04-12 | 3.230 | 154,000 | +154,000 | 0.03% | 497,420 |
| 2018-04-13 | 2018-04-11 | 3.380 | 0 | -298,000 | ||
| 2018-04-11 | 2018-04-09 | 3.340 | 298,000 | +298,000 | 0.06% | 995,320 |
| 2018-04-09 | 2018-04-04 | 2.940 | 0 | -321,000 | ||
| 2018-04-04 | 2018-03-29 | 2.820 | 321,000 | +321,000 | 0.06% | 905,220 |
| 2018-03-29 | 2018-03-27 | 2.820 | 0 | -350,000 | ||
| 2018-03-27 | 2018-03-23 | 2.770 | 350,000 | +350,000 | 0.07% | 969,500 |
| 2018-03-23 | 2018-03-21 | 2.760 | 0 | -200,000 | ||
| 2018-03-21 | 2018-03-19 | 2.770 | 200,000 | +200,000 | 0.04% | 554,000 |
| 2018-03-20 | 2018-03-16 | 2.780 | 0 | -60,000 | ||
| 2018-03-16 | 2018-03-14 | 2.830 | 60,000 | +60,000 | 0.01% | 169,800 |
| 2018-03-15 | 2018-03-13 | 2.830 | 0 | -220,000 | ||
| 2018-03-13 | 2018-03-09 | 2.740 | 220,000 | +220,000 | 0.04% | 602,800 |
| 2018-03-08 | 2018-03-06 | 2.820 | 0 | -246,000 | ||
| 2018-03-06 | 2018-03-02 | 2.660 | 246,000 | +246,000 | 0.05% | 654,360 |
| 2018-03-02 | 2018-02-28 | 2.770 | 0 | -123,000 | ||
| 2018-02-28 | 2018-02-26 | 2.900 | 123,000 | +123,000 | 0.02% | 356,700 |
| 2018-02-27 | 2018-02-23 | 2.960 | 0 | -170,000 | ||
| 2018-02-26 | 2018-02-22 | 2.950 | 170,000 | -30,000 | 0.03% | 501,500 |
| 2018-02-23 | 2018-02-21 | 2.900 | 200,000 | +200,000 | 0.04% | 580,000 |
| 2018-02-21 | 2018-02-15 | 2.800 | 0 | -407,000 | ||
| 2018-02-20 | 2018-02-13 | 2.750 | 407,000 | +147,000 | 0.08% | 1,119,250 |
| 2018-02-14 | 2018-02-12 | 2.640 | 260,000 | +260,000 | 0.05% | 686,400 |
| 2018-02-13 | 2018-02-09 | 2.560 | 0 | -150,000 | ||
| 2018-02-12 | 2018-02-08 | 2.610 | 150,000 | -350,000 | 0.03% | 391,500 |
| 2018-02-09 | 2018-02-07 | 2.600 | 500,000 | +500,000 | 0.10% | 1,300,000 |
| 2018-02-07 | 2018-02-05 | 2.790 | 0 | -351,000 | ||
| 2018-02-05 | 2018-02-01 | 2.700 | 351,000 | +351,000 | 0.07% | 947,700 |
| 2018-02-02 | 2018-01-31 | 2.710 | 0 | -352,000 | ||
| 2018-02-01 | 2018-01-30 | 2.810 | 352,000 | +310,000 | 0.07% | 989,120 |
| 2018-01-31 | 2018-01-29 | 2.620 | 42,000 | +42,000 | 0.01% | 110,040 |
| 2018-01-26 | 2018-01-24 | 2.570 | 0 | -160,000 | ||
| 2018-01-25 | 2018-01-23 | 2.560 | 160,000 | -100,000 | 0.03% | 409,600 |
| 2018-01-24 | 2018-01-22 | 2.590 | 260,000 | +260,000 | 0.05% | 673,400 |
| 2018-01-22 | 2018-01-18 | 2.590 | 0 | -420,000 | ||
| 2018-01-15 | 2018-01-11 | 2.610 | 420,000 | +420,000 | 0.08% | 1,096,200 |
| 2018-01-11 | 2018-01-09 | 2.630 | 0 | -200,000 | ||
| 2018-01-09 | 2018-01-05 | 2.870 | 200,000 | +200,000 | 0.04% | 574,000 |
| 2018-01-08 | 2018-01-04 | 2.930 | 0 | -240,000 | ||
| 2018-01-04 | 2018-01-02 | 2.900 | 240,000 | +240,000 | 0.05% | 696,000 |
| 2018-01-02 | 2017-12-28 | 2.810 | 0 | -302,000 | ||
| 2017-12-29 | 2017-12-27 | 2.880 | 302,000 | +140,000 | 0.06% | 869,760 |
| 2017-12-28 | 2017-12-22 | 2.840 | 162,000 | +162,000 | 0.03% | 460,080 |
| 2017-12-27 | 2017-12-21 | 2.700 | 0 | -348,000 | ||
| 2017-12-21 | 2017-12-19 | 2.710 | 348,000 | +348,000 | 0.07% | 943,080 |
| 2017-12-19 | 2017-12-15 | 2.700 | 0 | -200,000 | ||
| 2017-12-15 | 2017-12-13 | 2.780 | 200,000 | +200,000 | 0.04% | 556,000 |
| 2017-12-13 | 2017-12-11 | 2.690 | 0 | -400,000 | ||
| 2017-12-11 | 2017-12-07 | 2.350 | 400,000 | +300,000 | 0.08% | 940,000 |
| 2017-12-08 | 2017-12-06 | 2.350 | 100,000 | +100,000 | 0.02% | 235,000 |
| 2017-12-07 | 2017-12-05 | 2.350 | 0 | -300,000 | ||
| 2017-12-05 | 2017-12-01 | 2.470 | 300,000 | +300,000 | 0.06% | 741,000 |
| 2017-11-22 | 2017-11-20 | 2.400 | 0 | -557,000 | ||
| 2017-11-21 | 2017-11-17 | 2.150 | 557,000 | +200,000 | 0.11% | 1,197,550 |
| 2017-11-20 | 2017-11-16 | 2.100 | 357,000 | +357,000 | 0.07% | 749,700 |
| 2015-09-11 | 2015-09-09 | 1.360 | 0 | -1,000 | ||
| 2015-07-03 | 2015-06-30 | 1.700 | 1,000 | +1,000 | 0.00% | 1,700 |
| 2014-12-12 | 2014-12-10 | 2.356 | 0 | -28,557 | ||
| 2014-11-27 | 2014-11-25 | 3.219 | 28,557 | -984 | 0.01% | 91,931 |
| 2014-11-24 | 2014-11-20 | 3.047 | 29,541 | -985 | 0.01% | 89,999 |
| 2014-11-19 | 2014-11-17 | 3.179 | 30,526 | +9,847 | 0.01% | 97,030 |
| 2014-11-14 | 2014-11-12 | 3.483 | 20,679 | +985 | 0.00% | 72,030 |
| 2014-11-12 | 2014-11-10 | 3.361 | 19,694 | -1,970 | 0.00% | 66,199 |
| 2014-11-11 | 2014-11-07 | 3.625 | 21,664 | 0.00% | 78,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy