History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,677,000 | +0 | 0.52% | 3,506,870 |
| 2025-10-13 | 2025-10-09 | 1.500 | 2,677,000 | +0 | 0.52% | 4,015,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 2,677,000 | +0 | 0.52% | 2,730,540 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,677,000 | +0 | 0.52% | 2,757,310 |
| 2025-10-08 | 2025-10-03 | 1.040 | 2,677,000 | +0 | 0.52% | 2,784,080 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,677,000 | +0 | 0.52% | 2,784,080 |
| 2025-10-03 | 2025-09-30 | 1.050 | 2,677,000 | +0 | 0.52% | 2,810,850 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,677,000 | -2,000 | 0.52% | 2,730,540 |
| 2025-09-30 | 2025-09-26 | 1.030 | 2,679,000 | +3,000 | 0.52% | 2,759,370 |
| 2025-09-25 | 2025-09-23 | 1.110 | 2,676,000 | -39,000 | 0.52% | 2,970,360 |
| 2025-09-22 | 2025-09-18 | 1.130 | 2,715,000 | -26,000 | 0.53% | 3,067,950 |
| 2025-09-19 | 2025-09-17 | 1.140 | 2,741,000 | +2,000 | 0.53% | 3,124,740 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,739,000 | -5,000 | 0.53% | 3,286,800 |
| 2025-09-12 | 2025-09-10 | 1.210 | 2,744,000 | -5,000 | 0.54% | 3,320,240 |
| 2025-09-11 | 2025-09-09 | 1.180 | 2,749,000 | +21,000 | 0.54% | 3,243,820 |
| 2025-09-09 | 2025-09-05 | 1.210 | 2,728,000 | -15,000 | 0.53% | 3,300,880 |
| 2025-09-03 | 2025-09-01 | 1.170 | 2,743,000 | -13,000 | 0.54% | 3,209,310 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,756,000 | -30,000 | 0.54% | 3,610,360 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,786,000 | -3,000 | 0.54% | 3,844,680 |
| 2025-08-18 | 2025-08-14 | 1.390 | 2,789,000 | +32,000 | 0.54% | 3,876,710 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,757,000 | +30,000 | 0.54% | 4,052,790 |
| 2025-08-14 | 2025-08-12 | 1.410 | 2,727,000 | +141,000 | 0.53% | 3,845,070 |
| 2025-08-13 | 2025-08-11 | 1.520 | 2,586,000 | -25,000 | 0.50% | 3,930,720 |
| 2025-08-12 | 2025-08-08 | 1.290 | 2,611,000 | +38,000 | 0.51% | 3,368,190 |
| 2025-08-08 | 2025-08-06 | 1.420 | 2,573,000 | +10,000 | 0.50% | 3,653,660 |
| 2025-08-07 | 2025-08-05 | 1.430 | 2,563,000 | +20,000 | 0.50% | 3,665,090 |
| 2025-08-06 | 2025-08-04 | 1.460 | 2,543,000 | +17,000 | 0.50% | 3,712,780 |
| 2025-08-05 | 2025-08-01 | 1.470 | 2,526,000 | +102,000 | 0.49% | 3,713,220 |
| 2025-08-04 | 2025-07-31 | 1.600 | 2,424,000 | -115,000 | 0.47% | 3,878,400 |
| 2025-08-01 | 2025-07-30 | 1.600 | 2,539,000 | -15,000 | 0.50% | 4,062,400 |
| 2025-07-31 | 2025-07-29 | 1.650 | 2,554,000 | +13,000 | 0.50% | 4,214,100 |
| 2025-07-30 | 2025-07-28 | 1.800 | 2,541,000 | -8,000 | 0.50% | 4,573,800 |
| 2025-07-29 | 2025-07-25 | 1.800 | 2,549,000 | +204,000 | 0.50% | 4,588,200 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,345,000 | +93,000 | 0.46% | 4,221,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 2,252,000 | -1,167,000 | 0.44% | 3,445,560 |
| 2025-07-24 | 2025-07-22 | 1.080 | 3,419,000 | -18,000 | 0.67% | 3,692,520 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,437,000 | +17,000 | 0.67% | 2,680,860 |
| 2025-07-22 | 2025-07-18 | 0.710 | 3,420,000 | +1,000,000 | 0.67% | 2,428,200 |
| 2025-07-14 | 2025-07-10 | 0.710 | 2,420,000 | +1,000 | 0.47% | 1,718,200 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,419,000 | +1,000 | 0.47% | 1,790,060 |
| 2025-06-18 | 2025-06-16 | 0.720 | 2,418,000 | +1,000 | 0.47% | 1,740,960 |
| 2025-05-08 | 2025-05-06 | 0.790 | 2,417,000 | -1,000 | 0.47% | 1,909,430 |
| 2025-04-30 | 2025-04-28 | 0.780 | 2,418,000 | -20,000 | 0.47% | 1,886,040 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,438,000 | +3,000 | 0.48% | 1,974,780 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,435,000 | +28,000 | 0.48% | 2,045,400 |
| 2025-04-08 | 2025-04-03 | 0.860 | 2,407,000 | -1,000 | 0.47% | 2,070,020 |
| 2025-04-07 | 2025-04-02 | 0.860 | 2,408,000 | +1,000 | 0.47% | 2,070,880 |
| 2025-03-27 | 2025-03-25 | 0.850 | 2,407,000 | +5,000 | 0.47% | 2,045,950 |
| 2025-03-21 | 2025-03-19 | 0.880 | 2,402,000 | +1,000 | 0.47% | 2,113,760 |
| 2025-03-17 | 2025-03-13 | 0.860 | 2,401,000 | -52,000 | 0.47% | 2,064,860 |
| 2025-03-12 | 2025-03-10 | 0.860 | 2,453,000 | +1,000 | 0.48% | 2,109,580 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2,452,000 | +1,000 | 0.48% | 2,010,640 |
| 2025-02-26 | 2025-02-24 | 0.820 | 2,451,000 | +10,000 | 0.48% | 2,009,820 |
| 2025-02-25 | 2025-02-21 | 0.810 | 2,441,000 | -1,000 | 0.48% | 1,977,210 |
| 2025-02-21 | 2025-02-19 | 0.840 | 2,442,000 | +33,000 | 0.48% | 2,051,280 |
| 2025-02-20 | 2025-02-18 | 0.810 | 2,409,000 | +28,000 | 0.47% | 1,951,290 |
| 2025-02-19 | 2025-02-17 | 0.650 | 2,381,000 | -20,000 | 0.46% | 1,547,650 |
| 2025-01-22 | 2025-01-20 | 0.580 | 2,401,000 | -3,000 | 0.47% | 1,392,580 |
| 2025-01-02 | 2024-12-27 | 0.590 | 2,404,000 | -4,826,000 | 0.47% | 1,418,360 |
| 2024-12-20 | 2024-12-18 | 0.560 | 7,230,000 | -947,000 | 1.41% | 4,048,800 |
| 2024-12-18 | 2024-12-16 | 0.560 | 8,177,000 | +208,000 | 1.60% | 4,579,120 |
| 2024-12-17 | 2024-12-13 | 0.570 | 7,969,000 | +947,000 | 1.55% | 4,542,330 |
| 2024-12-13 | 2024-12-11 | 0.580 | 7,022,000 | -59,000 | 1.37% | 4,072,760 |
| 2024-12-12 | 2024-12-10 | 0.580 | 7,081,000 | -115,000 | 1.38% | 4,106,980 |
| 2024-12-11 | 2024-12-09 | 0.600 | 7,196,000 | -26,000 | 1.40% | 4,317,600 |
| 2024-11-26 | 2024-11-22 | 0.610 | 7,222,000 | -4,000 | 1.41% | 4,405,420 |
| 2024-11-25 | 2024-11-21 | 0.640 | 7,226,000 | +1,000 | 1.41% | 4,624,640 |
| 2024-11-15 | 2024-11-13 | 0.630 | 7,225,000 | -11,000 | 1.41% | 4,551,750 |
| 2024-11-14 | 2024-11-12 | 0.620 | 7,236,000 | +1,000 | 1.41% | 4,486,320 |
| 2024-11-11 | 2024-11-07 | 0.620 | 7,235,000 | -20,000 | 1.41% | 4,485,700 |
| 2024-11-08 | 2024-11-06 | 0.610 | 7,255,000 | -58,000 | 1.42% | 4,425,550 |
| 2024-10-21 | 2024-10-17 | 0.800 | 7,313,000 | +1,000 | 1.43% | 5,850,400 |
| 2024-10-18 | 2024-10-16 | 0.750 | 7,312,000 | +10,000 | 1.43% | 5,484,000 |
| 2024-10-14 | 2024-10-09 | 0.840 | 7,302,000 | +3,000 | 1.42% | 6,133,680 |
| 2024-10-10 | 2024-10-08 | 0.860 | 7,299,000 | -3,000 | 1.42% | 6,277,140 |
| 2024-10-09 | 2024-10-07 | 1.080 | 7,302,000 | -7,000 | 1.42% | 7,886,160 |
| 2024-10-07 | 2024-10-03 | 0.750 | 7,309,000 | -7,000 | 1.43% | 5,481,750 |
| 2024-09-12 | 2024-09-10 | 0.590 | 7,316,000 | +2,000 | 1.43% | 4,316,440 |
| 2024-09-09 | 2024-09-04 | 0.590 | 7,314,000 | +1,000 | 1.43% | 4,315,260 |
| 2024-09-05 | 2024-09-03 | 0.570 | 7,313,000 | -8,000 | 1.43% | 4,168,410 |
| 2024-08-30 | 2024-08-28 | 0.610 | 7,321,000 | +10,000 | 1.43% | 4,465,810 |
| 2024-08-28 | 2024-08-26 | 0.680 | 7,311,000 | +1,000 | 1.43% | 4,971,480 |
| 2024-07-16 | 2024-07-12 | 0.750 | 7,310,000 | -10,000 | 1.43% | 5,482,500 |
| 2024-07-10 | 2024-07-08 | 0.620 | 7,320,000 | +1,000 | 1.43% | 4,538,400 |
| 2024-07-05 | 2024-07-03 | 0.690 | 7,319,000 | +26,000 | 1.43% | 5,050,110 |
| 2024-07-04 | 2024-07-02 | 0.680 | 7,293,000 | -605,000 | 1.42% | 4,959,240 |
| 2024-07-02 | 2024-06-27 | 0.680 | 7,898,000 | +3,000 | 1.54% | 5,370,640 |
| 2024-06-26 | 2024-06-24 | 0.710 | 7,895,000 | -1,000 | 1.54% | 5,605,450 |
| 2024-06-21 | 2024-06-19 | 0.670 | 7,896,000 | +2,000 | 1.54% | 5,290,320 |
| 2024-06-19 | 2024-06-17 | 0.710 | 7,894,000 | -16,000 | 1.54% | 5,604,740 |
| 2024-06-07 | 2024-06-05 | 0.750 | 7,910,000 | -5,000 | 1.54% | 5,932,500 |
| 2024-06-05 | 2024-06-03 | 0.770 | 7,915,000 | -44,000 | 1.54% | 6,094,550 |
| 2024-05-30 | 2024-05-28 | 0.810 | 7,959,000 | +1,000 | 1.55% | 6,446,790 |
| 2024-05-17 | 2024-05-14 | 0.810 | 7,958,000 | -6,000 | 1.55% | 6,445,980 |
| 2024-05-13 | 2024-05-09 | 0.910 | 7,964,000 | +1,000 | 1.55% | 7,247,240 |
| 2024-05-10 | 2024-05-08 | 0.900 | 7,963,000 | -20,000 | 1.55% | 7,166,700 |
| 2024-05-09 | 2024-05-07 | 0.880 | 7,983,000 | -30,000 | 1.56% | 7,025,040 |
| 2024-05-08 | 2024-05-06 | 0.710 | 8,013,000 | -122,000 | 1.56% | 5,689,230 |
| 2024-05-07 | 2024-05-03 | 0.730 | 8,135,000 | +5,000 | 1.59% | 5,938,550 |
| 2024-04-30 | 2024-04-26 | 0.820 | 8,130,000 | +78,000 | 1.59% | 6,666,600 |
| 2024-04-29 | 2024-04-25 | 0.890 | 8,052,000 | -27,000 | 1.57% | 7,166,280 |
| 2024-04-26 | 2024-04-24 | 0.940 | 8,079,000 | -19,000 | 1.58% | 7,594,260 |
| 2024-04-25 | 2024-04-23 | 0.950 | 8,098,000 | -2,148,000 | 1.58% | 7,693,100 |
| 2024-04-23 | 2024-04-19 | 1.000 | 10,246,000 | -189,000 | 2.00% | 10,246,000 |
| 2024-04-18 | 2024-04-16 | 1.030 | 10,435,000 | +17,000 | 2.04% | 10,748,050 |
| 2024-04-16 | 2024-04-12 | 1.150 | 10,418,000 | -23,000 | 2.03% | 11,980,700 |
| 2024-04-09 | 2024-04-05 | 1.210 | 10,441,000 | +6,768,000 | 2.04% | 12,633,610 |
| 2024-04-03 | 2024-03-28 | 1.230 | 3,673,000 | +1,000 | 0.72% | 4,517,790 |
| 2024-04-02 | 2024-03-27 | 1.240 | 3,672,000 | +4,000 | 0.72% | 4,553,280 |
| 2024-03-28 | 2024-03-26 | 1.250 | 3,668,000 | +1,000 | 0.72% | 4,585,000 |
| 2024-03-27 | 2024-03-25 | 1.240 | 3,667,000 | +1,000 | 0.72% | 4,547,080 |
| 2024-03-26 | 2024-03-22 | 1.390 | 3,666,000 | +8,000 | 0.72% | 5,095,740 |
| 2024-03-25 | 2024-03-21 | 1.550 | 3,658,000 | -56,000 | 0.71% | 5,669,900 |
| 2024-03-22 | 2024-03-20 | 1.480 | 3,714,000 | -2,000 | 0.72% | 5,496,720 |
| 2024-03-20 | 2024-03-18 | 1.340 | 3,716,000 | +11,000 | 0.72% | 4,979,440 |
| 2024-03-19 | 2024-03-15 | 1.370 | 3,705,000 | +10,000 | 0.72% | 5,075,850 |
| 2024-03-14 | 2024-03-12 | 1.420 | 3,695,000 | +4,000 | 0.72% | 5,246,900 |
| 2024-03-05 | 2024-03-01 | 1.530 | 3,691,000 | -2,175,000 | 0.72% | 5,647,230 |
| 2024-03-04 | 2024-02-29 | 1.500 | 5,866,000 | +34,000 | 1.14% | 8,799,000 |
| 2024-03-01 | 2024-02-28 | 1.600 | 5,832,000 | +1,000 | 1.14% | 9,331,200 |
| 2024-02-29 | 2024-02-27 | 1.610 | 5,831,000 | +29,000 | 1.14% | 9,387,910 |
| 2024-02-26 | 2024-02-22 | 1.610 | 5,802,000 | -11,000 | 1.13% | 9,341,220 |
| 2024-02-23 | 2024-02-21 | 1.600 | 5,813,000 | +33,000 | 1.13% | 9,300,800 |
| 2024-02-20 | 2024-02-16 | 1.880 | 5,780,000 | +1,000 | 1.13% | 10,866,400 |
| 2024-02-19 | 2024-02-15 | 1.880 | 5,779,000 | +7,000 | 1.13% | 10,864,520 |
| 2024-02-15 | 2024-02-09 | 1.980 | 5,772,000 | -17,000 | 1.13% | 11,428,560 |
| 2024-02-14 | 2024-02-07 | 1.690 | 5,789,000 | -290,000 | 1.13% | 9,783,410 |
| 2024-02-08 | 2024-02-06 | 1.650 | 6,079,000 | -179,000 | 1.19% | 10,030,350 |
| 2024-02-07 | 2024-02-05 | 1.700 | 6,258,000 | +20,000 | 1.22% | 10,638,600 |
| 2024-02-01 | 2024-01-30 | 1.800 | 6,238,000 | +8,000 | 1.22% | 11,228,400 |
| 2024-01-31 | 2024-01-29 | 2.160 | 6,230,000 | +207,000 | 1.22% | 13,456,800 |
| 2024-01-30 | 2024-01-26 | 2.180 | 6,023,000 | +722,000 | 1.18% | 13,130,140 |
| 2024-01-29 | 2024-01-25 | 2.200 | 5,301,000 | +496,000 | 1.03% | 11,662,200 |
| 2024-01-26 | 2024-01-24 | 2.100 | 4,805,000 | +69,000 | 0.94% | 10,090,500 |
| 2024-01-25 | 2024-01-23 | 1.920 | 4,736,000 | -54,000 | 0.92% | 9,093,120 |
| 2024-01-24 | 2024-01-22 | 1.930 | 4,790,000 | -5,000 | 0.93% | 9,244,700 |
| 2024-01-23 | 2024-01-19 | 1.980 | 4,795,000 | -13,000 | 0.94% | 9,494,100 |
| 2024-01-22 | 2024-01-18 | 1.940 | 4,808,000 | -3,000 | 0.94% | 9,327,520 |
| 2024-01-19 | 2024-01-17 | 1.890 | 4,811,000 | -25,000 | 0.94% | 9,092,790 |
| 2024-01-17 | 2024-01-15 | 1.880 | 4,836,000 | -6,000 | 0.94% | 9,091,680 |
| 2024-01-11 | 2024-01-09 | 1.540 | 4,842,000 | +5,000 | 0.94% | 7,456,680 |
| 2024-01-10 | 2024-01-08 | 1.550 | 4,837,000 | -3,000 | 0.94% | 7,497,350 |
| 2024-01-08 | 2024-01-04 | 1.540 | 4,840,000 | -348,000 | 0.94% | 7,453,600 |
| 2024-01-05 | 2024-01-03 | 1.450 | 5,188,000 | +6,000 | 1.01% | 7,522,600 |
| 2024-01-03 | 2023-12-29 | 1.560 | 5,182,000 | +2,000 | 1.01% | 8,083,920 |
| 2024-01-02 | 2023-12-28 | 1.610 | 5,180,000 | +466,000 | 1.01% | 8,339,800 |
| 2023-12-29 | 2023-12-27 | 1.610 | 4,714,000 | +3,000 | 0.92% | 7,589,540 |
| 2023-12-28 | 2023-12-22 | 1.600 | 4,711,000 | -996,000 | 0.92% | 7,537,600 |
| 2023-12-21 | 2023-12-19 | 1.700 | 5,707,000 | -8,000 | 1.11% | 9,701,900 |
| 2023-12-20 | 2023-12-18 | 1.710 | 5,715,000 | +22,000 | 1.11% | 9,772,650 |
| 2023-12-19 | 2023-12-15 | 1.900 | 5,693,000 | -34,000 | 1.11% | 10,816,700 |
| 2023-12-18 | 2023-12-14 | 1.920 | 5,727,000 | -636,000 | 1.12% | 10,995,840 |
| 2023-12-15 | 2023-12-13 | 1.880 | 6,363,000 | -13,000 | 1.24% | 11,962,440 |
| 2023-12-12 | 2023-12-08 | 1.740 | 6,376,000 | +13,000 | 1.24% | 11,094,240 |
| 2023-12-08 | 2023-12-06 | 1.850 | 6,363,000 | +1,000 | 1.24% | 11,771,550 |
| 2023-12-01 | 2023-11-29 | 1.950 | 6,362,000 | +9,000 | 1.24% | 12,405,900 |
| 2023-11-30 | 2023-11-28 | 1.970 | 6,353,000 | -4,000 | 1.24% | 12,515,410 |
| 2023-11-29 | 2023-11-27 | 2.000 | 6,357,000 | -9,000 | 1.24% | 12,714,000 |
| 2023-11-24 | 2023-11-22 | 1.970 | 6,366,000 | -21,000 | 1.24% | 12,541,020 |
| 2023-11-23 | 2023-11-21 | 1.980 | 6,387,000 | -39,000 | 1.25% | 12,646,260 |
| 2023-11-22 | 2023-11-20 | 2.000 | 6,426,000 | -17,000 | 1.25% | 12,852,000 |
| 2023-11-21 | 2023-11-17 | 2.010 | 6,443,000 | +10,000 | 1.26% | 12,950,430 |
| 2023-11-17 | 2023-11-15 | 2.060 | 6,433,000 | -3,000 | 1.26% | 13,251,980 |
| 2023-11-15 | 2023-11-13 | 2.000 | 6,436,000 | +11,000 | 1.26% | 12,872,000 |
| 2023-11-14 | 2023-11-10 | 2.220 | 6,425,000 | -450,000 | 1.25% | 14,263,500 |
| 2023-11-09 | 2023-11-07 | 2.390 | 6,875,000 | -2,000 | 1.34% | 16,431,250 |
| 2023-11-08 | 2023-11-06 | 2.450 | 6,877,000 | +10,000 | 1.34% | 16,848,650 |
| 2023-11-07 | 2023-11-03 | 2.510 | 6,867,000 | +140,000 | 1.34% | 17,236,170 |
| 2023-11-06 | 2023-11-02 | 2.590 | 6,727,000 | -2,000 | 1.31% | 17,422,930 |
| 2023-11-03 | 2023-11-01 | 2.560 | 6,729,000 | -15,000 | 1.31% | 17,226,240 |
| 2023-11-02 | 2023-10-31 | 2.550 | 6,744,000 | -14,000 | 1.32% | 17,197,200 |
| 2023-11-01 | 2023-10-30 | 2.660 | 6,758,000 | -89,000 | 1.32% | 17,976,280 |
| 2023-10-30 | 2023-10-26 | 2.500 | 6,847,000 | +11,000 | 1.34% | 17,117,500 |
| 2023-10-27 | 2023-10-25 | 2.600 | 6,836,000 | -3,000 | 1.33% | 17,773,600 |
| 2023-10-26 | 2023-10-24 | 2.700 | 6,839,000 | -1,000 | 1.33% | 18,465,300 |
| 2023-10-25 | 2023-10-20 | 2.790 | 6,840,000 | -17,000 | 1.33% | 19,083,600 |
| 2023-10-24 | 2023-10-19 | 2.600 | 6,857,000 | -9,000 | 1.34% | 17,828,200 |
| 2023-10-20 | 2023-10-18 | 2.670 | 6,866,000 | -12,000 | 1.34% | 18,332,220 |
| 2023-10-19 | 2023-10-17 | 2.820 | 6,878,000 | -67,000 | 1.34% | 19,395,960 |
| 2023-10-18 | 2023-10-16 | 2.560 | 6,945,000 | -33,000 | 1.35% | 17,779,200 |
| 2023-10-13 | 2023-10-11 | 2.300 | 6,978,000 | +5,000 | 1.36% | 16,049,400 |
| 2023-10-12 | 2023-10-10 | 2.380 | 6,973,000 | +20,000 | 1.36% | 16,595,740 |
| 2023-10-09 | 2023-10-05 | 2.390 | 6,953,000 | -2,000 | 1.36% | 16,617,670 |
| 2023-10-06 | 2023-10-04 | 2.180 | 6,955,000 | -1,000 | 1.36% | 15,161,900 |
| 2023-10-05 | 2023-10-03 | 2.290 | 6,956,000 | +4,000 | 1.36% | 15,929,240 |
| 2023-10-03 | 2023-09-28 | 2.390 | 6,952,000 | -467,000 | 1.36% | 16,615,280 |
| 2023-09-29 | 2023-09-27 | 2.380 | 7,419,000 | -275,000 | 1.45% | 17,657,220 |
| 2023-09-28 | 2023-09-26 | 2.290 | 7,694,000 | +537,000 | 1.50% | 17,619,260 |
| 2023-09-27 | 2023-09-25 | 1.810 | 7,157,000 | +5,000 | 1.40% | 12,954,170 |
| 2023-09-25 | 2023-09-21 | 1.860 | 7,152,000 | +1,000 | 1.40% | 13,302,720 |
| 2023-09-22 | 2023-09-20 | 1.860 | 7,151,000 | -33,000 | 1.40% | 13,300,860 |
| 2023-09-21 | 2023-09-19 | 1.910 | 7,184,000 | +1,156,000 | 1.40% | 13,721,440 |
| 2023-09-14 | 2023-09-12 | 2.150 | 6,028,000 | +2,000 | 1.18% | 12,960,200 |
| 2023-09-13 | 2023-09-11 | 1.980 | 6,026,000 | +1,000 | 1.18% | 11,931,480 |
| 2023-09-06 | 2023-09-04 | 2.030 | 6,025,000 | +26,000 | 1.18% | 12,230,750 |
| 2023-09-04 | 2023-08-30 | 2.220 | 5,999,000 | +35,000 | 1.17% | 13,317,780 |
| 2023-08-31 | 2023-08-29 | 2.420 | 5,964,000 | +13,000 | 1.16% | 14,432,880 |
| 2023-08-28 | 2023-08-24 | 2.390 | 5,951,000 | -84,000 | 1.16% | 14,222,890 |
| 2023-08-25 | 2023-08-23 | 2.100 | 6,035,000 | +145,000 | 1.18% | 12,673,500 |
| 2023-08-24 | 2023-08-22 | 2.710 | 5,890,000 | -10,000 | 1.15% | 15,961,900 |
| 2023-08-22 | 2023-08-18 | 3.000 | 5,900,000 | -1,000 | 1.15% | 17,700,000 |
| 2023-08-21 | 2023-08-17 | 3.110 | 5,901,000 | -5,000 | 1.15% | 18,352,110 |
| 2023-08-18 | 2023-08-16 | 2.980 | 5,906,000 | -21,000 | 1.15% | 17,599,880 |
| 2023-08-17 | 2023-08-15 | 2.950 | 5,927,000 | -8,000 | 1.16% | 17,484,650 |
| 2023-08-15 | 2023-08-11 | 2.880 | 5,935,000 | -6,000 | 1.16% | 17,092,800 |
| 2023-08-10 | 2023-08-08 | 2.730 | 5,941,000 | -380,000 | 1.16% | 16,218,930 |
| 2023-08-09 | 2023-08-07 | 2.870 | 6,321,000 | -5,000 | 1.23% | 18,141,270 |
| 2023-08-08 | 2023-08-04 | 2.880 | 6,326,000 | -133,000 | 1.23% | 18,218,880 |
| 2023-08-04 | 2023-08-02 | 2.920 | 6,459,000 | -74,000 | 1.26% | 18,860,280 |
| 2023-08-03 | 2023-08-01 | 2.820 | 6,533,000 | -132,000 | 1.27% | 18,423,060 |
| 2023-08-02 | 2023-07-31 | 3.000 | 6,665,000 | -222,000 | 1.30% | 19,995,000 |
| 2023-08-01 | 2023-07-28 | 2.900 | 6,887,000 | -28,000 | 1.34% | 19,972,300 |
| 2023-07-31 | 2023-07-27 | 2.890 | 6,915,000 | -49,000 | 1.35% | 19,984,350 |
| 2023-07-28 | 2023-07-26 | 2.910 | 6,964,000 | -41,000 | 1.36% | 20,265,240 |
| 2023-07-27 | 2023-07-25 | 2.800 | 7,005,000 | +30,000 | 1.37% | 19,614,000 |
| 2023-07-26 | 2023-07-24 | 2.780 | 6,975,000 | -1,000 | 1.36% | 19,390,500 |
| 2023-07-25 | 2023-07-21 | 2.670 | 6,976,000 | +24,000 | 1.36% | 18,625,920 |
| 2023-07-24 | 2023-07-20 | 2.500 | 6,952,000 | +697,000 | 1.36% | 17,380,000 |
| 2023-07-21 | 2023-07-19 | 2.200 | 6,255,000 | -16,000 | 1.22% | 13,761,000 |
| 2023-07-20 | 2023-07-18 | 2.030 | 6,271,000 | +18,000 | 1.22% | 12,730,130 |
| 2023-07-18 | 2023-07-13 | 2.000 | 6,253,000 | +141,000 | 1.22% | 12,506,000 |
| 2023-07-14 | 2023-07-12 | 1.980 | 6,112,000 | +10,000 | 1.19% | 12,101,760 |
| 2023-07-13 | 2023-07-11 | 1.900 | 6,102,000 | +15,000 | 1.19% | 11,593,800 |
| 2023-07-12 | 2023-07-10 | 1.920 | 6,087,000 | -9,000 | 1.19% | 11,687,040 |
| 2023-07-11 | 2023-07-07 | 2.020 | 6,096,000 | -45,000 | 1.19% | 12,313,920 |
| 2023-07-10 | 2023-07-06 | 1.920 | 6,141,000 | +3,000 | 1.20% | 11,790,720 |
| 2023-07-07 | 2023-07-05 | 1.860 | 6,138,000 | -2,000 | 1.20% | 11,416,680 |
| 2023-07-05 | 2023-07-03 | 1.860 | 6,140,000 | +9,000 | 1.20% | 11,420,400 |
| 2023-07-03 | 2023-06-29 | 2.000 | 6,131,000 | +684,000 | 1.20% | 12,262,000 |
| 2023-06-30 | 2023-06-28 | 1.990 | 5,447,000 | -21,000 | 1.06% | 10,839,530 |
| 2023-06-28 | 2023-06-26 | 2.000 | 5,468,000 | +2,000 | 1.07% | 10,936,000 |
| 2023-06-26 | 2023-06-21 | 1.950 | 5,466,000 | +503,000 | 1.07% | 10,658,700 |
| 2023-06-20 | 2023-06-16 | 2.000 | 4,963,000 | -578,000 | 0.97% | 9,926,000 |
| 2023-06-16 | 2023-06-14 | 1.950 | 5,541,000 | +353,000 | 1.08% | 10,804,950 |
| 2023-06-14 | 2023-06-12 | 1.810 | 5,188,000 | +1,000 | 1.01% | 9,390,280 |
| 2023-06-08 | 2023-06-06 | 1.820 | 5,187,000 | +1,000 | 1.01% | 9,440,340 |
| 2023-06-07 | 2023-06-05 | 1.790 | 5,186,000 | +6,000 | 1.01% | 9,282,940 |
| 2023-06-06 | 2023-06-02 | 1.840 | 5,180,000 | +1,000 | 1.01% | 9,531,200 |
| 2023-06-05 | 2023-06-01 | 1.840 | 5,179,000 | +4,000 | 1.01% | 9,529,360 |
| 2023-06-02 | 2023-05-31 | 1.850 | 5,175,000 | -1,000 | 1.01% | 9,573,750 |
| 2023-05-31 | 2023-05-29 | 1.970 | 5,176,000 | -914,000 | 1.01% | 10,196,720 |
| 2023-05-30 | 2023-05-25 | 1.970 | 6,090,000 | +35,000 | 1.19% | 11,997,300 |
| 2023-05-25 | 2023-05-23 | 1.970 | 6,055,000 | +53,000 | 1.18% | 11,928,350 |
| 2023-05-24 | 2023-05-22 | 1.970 | 6,002,000 | +58,000 | 1.17% | 11,823,940 |
| 2023-05-23 | 2023-05-19 | 1.890 | 5,944,000 | +6,000 | 1.16% | 11,234,160 |
| 2023-05-22 | 2023-05-18 | 1.940 | 5,938,000 | +44,000 | 1.16% | 11,519,720 |
| 2023-05-19 | 2023-05-17 | 1.750 | 5,894,000 | -2,448,000 | 1.15% | 10,314,500 |
| 2023-05-18 | 2023-05-16 | 1.770 | 8,342,000 | +2,000 | 1.63% | 14,765,340 |
| 2023-05-17 | 2023-05-15 | 1.820 | 8,340,000 | +1,105,000 | 1.63% | 15,178,800 |
| 2023-05-12 | 2023-05-10 | 1.880 | 7,235,000 | +10,000 | 1.41% | 13,601,800 |
| 2023-05-09 | 2023-05-05 | 1.890 | 7,225,000 | -3,000 | 1.41% | 13,655,250 |
| 2023-04-26 | 2023-04-24 | 1.870 | 7,228,000 | +1,262,000 | 1.41% | 13,516,360 |
| 2023-04-11 | 2023-04-04 | 1.960 | 5,966,000 | +10,000 | 1.16% | 11,693,360 |
| 2023-04-03 | 2023-03-30 | 2.030 | 5,956,000 | +8,000 | 1.16% | 12,090,680 |
| 2023-03-29 | 2023-03-27 | 2.050 | 5,948,000 | +19,000 | 1.16% | 12,193,400 |
| 2023-03-28 | 2023-03-24 | 2.140 | 5,929,000 | +289,000 | 1.16% | 12,688,060 |
| 2023-03-27 | 2023-03-23 | 2.280 | 5,640,000 | +201,000 | 1.10% | 12,859,200 |
| 2023-03-22 | 2023-03-20 | 1.860 | 5,439,000 | +3,000 | 1.06% | 10,116,540 |
| 2023-03-15 | 2023-03-13 | 1.930 | 5,436,000 | +1,000 | 1.06% | 10,491,480 |
| 2023-03-13 | 2023-03-09 | 2.080 | 5,435,000 | +1,000 | 1.06% | 11,304,800 |
| 2023-03-08 | 2023-03-06 | 2.180 | 5,434,000 | -2,000 | 1.06% | 11,846,120 |
| 2023-03-07 | 2023-03-03 | 2.250 | 5,436,000 | +52,000 | 1.06% | 12,231,000 |
| 2023-03-06 | 2023-03-02 | 2.440 | 5,384,000 | +165,000 | 1.05% | 13,136,960 |
| 2023-03-03 | 2023-03-01 | 1.910 | 5,219,000 | +92,000 | 1.02% | 9,968,290 |
| 2023-03-02 | 2023-02-28 | 1.860 | 5,127,000 | +2,000 | 1.00% | 9,536,220 |
| 2023-02-28 | 2023-02-24 | 1.900 | 5,125,000 | +81,000 | 1.00% | 9,737,500 |
| 2023-02-27 | 2023-02-23 | 1.950 | 5,044,000 | +6,000 | 0.98% | 9,835,800 |
| 2023-02-24 | 2023-02-22 | 2.000 | 5,038,000 | +7,000 | 0.98% | 10,076,000 |
| 2023-02-22 | 2023-02-20 | 2.000 | 5,031,000 | +5,000 | 0.98% | 10,062,000 |
| 2023-02-21 | 2023-02-17 | 2.050 | 5,026,000 | +16,000 | 0.98% | 10,303,300 |
| 2023-02-20 | 2023-02-16 | 2.060 | 5,010,000 | +8,000 | 0.98% | 10,320,600 |
| 2023-02-17 | 2023-02-15 | 2.070 | 5,002,000 | +8,000 | 0.98% | 10,354,140 |
| 2023-02-16 | 2023-02-14 | 2.110 | 4,994,000 | +49,000 | 0.97% | 10,537,340 |
| 2023-02-15 | 2023-02-13 | 2.090 | 4,945,000 | +34,000 | 0.96% | 10,335,050 |
| 2023-02-14 | 2023-02-10 | 2.200 | 4,911,000 | +64,000 | 0.96% | 10,804,200 |
| 2023-02-13 | 2023-02-09 | 2.250 | 4,847,000 | +27,000 | 0.95% | 10,905,750 |
| 2023-02-10 | 2023-02-08 | 2.110 | 4,820,000 | +29,000 | 0.94% | 10,170,200 |
| 2023-02-09 | 2023-02-07 | 2.140 | 4,791,000 | +19,000 | 0.93% | 10,252,740 |
| 2023-02-08 | 2023-02-06 | 2.180 | 4,772,000 | +20,000 | 0.93% | 10,402,960 |
| 2023-02-06 | 2023-02-02 | 2.250 | 4,752,000 | +6,000 | 0.93% | 10,692,000 |
| 2023-02-03 | 2023-02-01 | 2.380 | 4,746,000 | -1,000 | 0.93% | 11,295,480 |
| 2023-02-02 | 2023-01-31 | 2.280 | 4,747,000 | +42,000 | 0.93% | 10,823,160 |
| 2023-02-01 | 2023-01-30 | 2.210 | 4,705,000 | +120,000 | 0.92% | 10,398,050 |
| 2023-01-31 | 2023-01-27 | 2.150 | 4,585,000 | +3,000 | 0.89% | 9,857,750 |
| 2023-01-30 | 2023-01-26 | 2.100 | 4,582,000 | +12,000 | 0.89% | 9,622,200 |
| 2023-01-27 | 2023-01-20 | 2.330 | 4,570,000 | +8,000 | 0.89% | 10,648,100 |
| 2023-01-26 | 2023-01-19 | 2.240 | 4,562,000 | -4,000 | 0.89% | 10,218,880 |
| 2023-01-20 | 2023-01-18 | 2.320 | 4,566,000 | +123,000 | 0.89% | 10,593,120 |
| 2023-01-19 | 2023-01-17 | 2.270 | 4,443,000 | +74,000 | 0.87% | 10,085,610 |
| 2023-01-18 | 2023-01-16 | 2.080 | 4,369,000 | +4,000 | 0.85% | 9,087,520 |
| 2023-01-17 | 2023-01-13 | 1.890 | 4,365,000 | +19,000 | 0.85% | 8,249,850 |
| 2023-01-16 | 2023-01-12 | 2.000 | 4,346,000 | +171,000 | 0.85% | 8,692,000 |
| 2023-01-13 | 2023-01-11 | 1.800 | 4,175,000 | -1,000 | 0.81% | 7,515,000 |
| 2022-12-22 | 2022-12-20 | 2.040 | 4,176,000 | +7,000 | 0.81% | 8,519,040 |
| 2022-12-21 | 2022-12-19 | 2.060 | 4,169,000 | +2,000 | 0.81% | 8,588,140 |
| 2022-12-20 | 2022-12-16 | 2.160 | 4,167,000 | +19,000 | 0.81% | 9,000,720 |
| 2022-12-16 | 2022-12-14 | 2.250 | 4,148,000 | +16,000 | 0.81% | 9,333,000 |
| 2022-12-15 | 2022-12-13 | 2.330 | 4,132,000 | +4,000 | 0.81% | 9,627,560 |
| 2022-12-13 | 2022-12-09 | 2.470 | 4,128,000 | -8,000 | 0.81% | 10,196,160 |
| 2022-12-12 | 2022-12-08 | 2.400 | 4,136,000 | -185,000 | 0.81% | 9,926,400 |
| 2022-12-09 | 2022-12-07 | 2.200 | 4,321,000 | +81,000 | 0.84% | 9,506,200 |
| 2022-12-08 | 2022-12-06 | 2.130 | 4,240,000 | +94,000 | 0.83% | 9,031,200 |
| 2022-12-07 | 2022-12-05 | 1.980 | 4,146,000 | -6,000 | 0.81% | 8,209,080 |
| 2022-12-06 | 2022-12-02 | 1.890 | 4,152,000 | +3,000 | 0.81% | 7,847,280 |
| 2022-12-05 | 2022-12-01 | 1.910 | 4,149,000 | +11,000 | 0.81% | 7,924,590 |
| 2022-12-01 | 2022-11-29 | 1.950 | 4,138,000 | -10,000 | 0.81% | 8,069,100 |
| 2022-11-30 | 2022-11-28 | 1.910 | 4,148,000 | +45,000 | 0.81% | 7,922,680 |
| 2022-11-29 | 2022-11-25 | 1.990 | 4,103,000 | +28,000 | 0.80% | 8,164,970 |
| 2022-11-28 | 2022-11-24 | 1.990 | 4,075,000 | -11,000 | 0.79% | 8,109,250 |
| 2022-11-25 | 2022-11-23 | 1.980 | 4,086,000 | -135,000 | 0.80% | 8,090,280 |
| 2022-11-23 | 2022-11-21 | 1.810 | 4,221,000 | +953,000 | 0.82% | 7,640,010 |
| 2022-11-22 | 2022-11-18 | 2.030 | 3,268,000 | +29,000 | 0.64% | 6,634,040 |
| 2022-11-18 | 2022-11-16 | 2.190 | 3,239,000 | +24,000 | 0.63% | 7,093,410 |
| 2022-11-17 | 2022-11-15 | 1.880 | 3,215,000 | -3,000 | 0.63% | 6,044,200 |
| 2022-11-15 | 2022-11-11 | 1.420 | 3,218,000 | +6,000 | 0.63% | 4,569,560 |
| 2022-11-09 | 2022-11-07 | 1.400 | 3,212,000 | -5,000 | 0.63% | 4,496,800 |
| 2022-11-02 | 2022-10-31 | 1.350 | 3,217,000 | -2,000 | 0.63% | 4,342,950 |
| 2022-10-31 | 2022-10-27 | 1.390 | 3,219,000 | +7,000 | 0.63% | 4,474,410 |
| 2022-10-27 | 2022-10-25 | 1.330 | 3,212,000 | +8,000 | 0.63% | 4,271,960 |
| 2022-10-26 | 2022-10-24 | 1.320 | 3,204,000 | -6,000 | 0.63% | 4,229,280 |
| 2022-10-24 | 2022-10-20 | 1.320 | 3,210,000 | +4,000 | 0.63% | 4,237,200 |
| 2022-10-21 | 2022-10-19 | 1.300 | 3,206,000 | -56,000 | 0.63% | 4,167,800 |
| 2022-10-20 | 2022-10-18 | 1.360 | 3,262,000 | -4,000 | 0.64% | 4,436,320 |
| 2022-09-22 | 2022-09-20 | 1.540 | 3,266,000 | +30,000 | 0.64% | 5,029,640 |
| 2022-09-14 | 2022-09-09 | 1.850 | 3,236,000 | -4,000 | 0.63% | 5,986,600 |
| 2022-09-09 | 2022-09-07 | 1.880 | 3,240,000 | +4,000 | 0.63% | 6,091,200 |
| 2022-09-06 | 2022-09-02 | 1.930 | 3,236,000 | +3,000 | 0.63% | 6,245,480 |
| 2022-09-02 | 2022-08-31 | 2.050 | 3,233,000 | -155,000 | 0.63% | 6,627,650 |
| 2022-09-01 | 2022-08-30 | 2.010 | 3,388,000 | +3,000 | 0.66% | 6,809,880 |
| 2022-08-31 | 2022-08-29 | 2.120 | 3,385,000 | -562,000 | 0.66% | 7,176,200 |
| 2022-08-29 | 2022-08-25 | 1.960 | 3,947,000 | +28,000 | 0.77% | 7,736,120 |
| 2022-08-26 | 2022-08-24 | 2.040 | 3,919,000 | +4,000 | 0.76% | 7,994,760 |
| 2022-08-25 | 2022-08-23 | 2.260 | 3,915,000 | +4,000 | 0.76% | 8,847,900 |
| 2022-08-19 | 2022-08-17 | 2.330 | 3,911,000 | +2,000 | 0.76% | 9,112,630 |
| 2022-08-15 | 2022-08-11 | 2.420 | 3,909,000 | +1,000 | 0.76% | 9,459,780 |
| 2022-08-11 | 2022-08-09 | 2.450 | 3,908,000 | -27,000 | 0.76% | 9,574,600 |
| 2022-08-04 | 2022-08-02 | 2.420 | 3,935,000 | -10,000 | 0.77% | 9,522,700 |
| 2022-07-29 | 2022-07-27 | 2.520 | 3,945,000 | +10,000 | 0.77% | 9,941,400 |
| 2022-07-27 | 2022-07-25 | 2.580 | 3,935,000 | -14,000 | 0.77% | 10,152,300 |
| 2022-07-22 | 2022-07-20 | 2.600 | 3,949,000 | -7,000 | 0.77% | 10,267,400 |
| 2022-07-21 | 2022-07-19 | 2.570 | 3,956,000 | -51,000 | 0.77% | 10,166,920 |
| 2022-07-20 | 2022-07-18 | 2.460 | 4,007,000 | -62,000 | 0.78% | 9,857,220 |
| 2022-07-18 | 2022-07-14 | 2.510 | 4,069,000 | -16,000 | 0.79% | 10,213,190 |
| 2022-07-15 | 2022-07-13 | 2.530 | 4,085,000 | -14,000 | 0.80% | 10,335,050 |
| 2022-07-14 | 2022-07-12 | 2.580 | 4,099,000 | -25,000 | 0.80% | 10,575,420 |
| 2022-07-13 | 2022-07-11 | 2.500 | 4,124,000 | -6,000 | 0.80% | 10,310,000 |
| 2022-07-12 | 2022-07-08 | 2.600 | 4,130,000 | -11,000 | 0.81% | 10,738,000 |
| 2022-07-11 | 2022-07-07 | 2.530 | 4,141,000 | +1,000 | 0.81% | 10,476,730 |
| 2022-07-07 | 2022-07-05 | 2.520 | 4,140,000 | -6,000 | 0.81% | 10,432,800 |
| 2022-07-06 | 2022-07-04 | 2.470 | 4,146,000 | +1,000 | 0.81% | 10,240,620 |
| 2022-07-05 | 2022-06-30 | 2.510 | 4,145,000 | +11,000 | 0.81% | 10,403,950 |
| 2022-06-30 | 2022-06-28 | 2.630 | 4,134,000 | +1,000 | 0.81% | 10,872,420 |
| 2022-06-29 | 2022-06-27 | 2.770 | 4,133,000 | +11,000 | 0.81% | 11,448,410 |
| 2022-06-28 | 2022-06-24 | 2.760 | 4,122,000 | +28,000 | 0.80% | 11,376,720 |
| 2022-06-27 | 2022-06-23 | 2.740 | 4,094,000 | +1,000 | 0.80% | 11,217,560 |
| 2022-06-24 | 2022-06-22 | 2.500 | 4,093,000 | -22,000 | 0.80% | 10,232,500 |
| 2022-06-21 | 2022-06-17 | 2.470 | 4,115,000 | +4,000 | 0.80% | 10,164,050 |
| 2022-06-20 | 2022-06-16 | 2.470 | 4,111,000 | +3,000 | 0.80% | 10,154,170 |
| 2022-06-16 | 2022-06-14 | 2.500 | 4,108,000 | +1,000 | 0.80% | 10,270,000 |
| 2022-06-14 | 2022-06-10 | 2.580 | 4,107,000 | -10,000 | 0.80% | 10,596,060 |
| 2022-06-13 | 2022-06-09 | 2.550 | 4,117,000 | +17,000 | 0.80% | 10,498,350 |
| 2022-06-10 | 2022-06-08 | 2.570 | 4,100,000 | +1,000 | 0.80% | 10,537,000 |
| 2022-06-01 | 2022-05-30 | 2.520 | 4,099,000 | +1,000 | 0.80% | 10,329,480 |
| 2022-05-31 | 2022-05-27 | 2.510 | 4,098,000 | -20,000 | 0.80% | 10,285,980 |
| 2022-05-30 | 2022-05-26 | 2.440 | 4,118,000 | +5,000 | 0.80% | 10,047,920 |
| 2022-05-27 | 2022-05-25 | 2.460 | 4,113,000 | -28,000 | 0.80% | 10,117,980 |
| 2022-05-26 | 2022-05-24 | 2.480 | 4,141,000 | +1,000 | 0.81% | 10,269,680 |
| 2022-05-25 | 2022-05-23 | 2.520 | 4,140,000 | +65,000 | 0.81% | 10,432,800 |
| 2022-05-24 | 2022-05-20 | 2.560 | 4,075,000 | +14,000 | 0.79% | 10,432,000 |
| 2022-05-23 | 2022-05-19 | 2.550 | 4,061,000 | +8,000 | 0.79% | 10,355,550 |
| 2022-05-20 | 2022-05-18 | 2.570 | 4,053,000 | -191,000 | 0.79% | 10,416,210 |
| 2022-05-17 | 2022-05-13 | 2.770 | 4,244,000 | -5,000 | 0.83% | 11,755,880 |
| 2022-05-16 | 2022-05-12 | 2.740 | 4,249,000 | -4,000 | 0.83% | 11,642,260 |
| 2022-05-13 | 2022-05-11 | 2.810 | 4,253,000 | -10,000 | 0.83% | 11,950,930 |
| 2022-05-12 | 2022-05-10 | 2.720 | 4,263,000 | -2,000 | 0.83% | 11,595,360 |
| 2022-05-11 | 2022-05-06 | 2.780 | 4,265,000 | +10,000 | 0.83% | 11,856,700 |
| 2022-05-06 | 2022-05-04 | 2.860 | 4,255,000 | +516,000 | 0.83% | 12,169,300 |
| 2022-05-05 | 2022-05-03 | 2.940 | 3,739,000 | -4,000 | 0.73% | 10,992,660 |
| 2022-04-29 | 2022-04-27 | 2.600 | 3,743,000 | +11,000 | 0.73% | 9,731,800 |
| 2022-04-28 | 2022-04-26 | 2.650 | 3,732,000 | +2,000 | 0.73% | 9,889,800 |
| 2022-04-27 | 2022-04-25 | 2.730 | 3,730,000 | -2,000 | 0.73% | 10,182,900 |
| 2022-04-25 | 2022-04-21 | 2.830 | 3,732,000 | +79,000 | 0.73% | 10,561,560 |
| 2022-04-22 | 2022-04-20 | 2.950 | 3,653,000 | -61,000 | 0.71% | 10,776,350 |
| 2022-04-21 | 2022-04-19 | 2.970 | 3,714,000 | -319,000 | 0.72% | 11,030,580 |
| 2022-04-20 | 2022-04-14 | 2.990 | 4,033,000 | +14,000 | 0.79% | 12,058,670 |
| 2022-04-19 | 2022-04-13 | 3.000 | 4,019,000 | +41,000 | 0.78% | 12,057,000 |
| 2022-04-14 | 2022-04-12 | 3.120 | 3,978,000 | +40,000 | 0.78% | 12,411,360 |
| 2022-04-13 | 2022-04-11 | 3.000 | 3,938,000 | +9,000 | 0.77% | 11,814,000 |
| 2022-04-12 | 2022-04-08 | 3.160 | 3,929,000 | +99,000 | 0.77% | 12,415,640 |
| 2022-04-11 | 2022-04-07 | 3.050 | 3,830,000 | +67,000 | 0.75% | 11,681,500 |
| 2022-04-08 | 2022-04-06 | 3.300 | 3,763,000 | -79,000 | 0.73% | 12,417,900 |
| 2022-04-07 | 2022-04-04 | 3.050 | 3,842,000 | -147,000 | 0.75% | 11,718,100 |
| 2022-04-06 | 2022-04-01 | 2.840 | 3,989,000 | +2,000 | 0.78% | 11,328,760 |
| 2022-04-04 | 2022-03-31 | 2.820 | 3,987,000 | +96,000 | 0.78% | 11,243,340 |
| 2022-04-01 | 2022-03-30 | 2.950 | 3,891,000 | -78,000 | 0.76% | 11,478,450 |
| 2022-03-31 | 2022-03-29 | 2.840 | 3,969,000 | +41,000 | 0.77% | 11,271,960 |
| 2022-03-30 | 2022-03-28 | 2.950 | 3,928,000 | +61,000 | 0.77% | 11,587,600 |
| 2022-03-29 | 2022-03-25 | 3.220 | 3,867,000 | +106,000 | 0.75% | 12,451,740 |
| 2022-03-28 | 2022-03-24 | 3.440 | 3,761,000 | +8,000 | 0.73% | 12,937,840 |
| 2022-03-25 | 2022-03-23 | 3.270 | 3,753,000 | +2,000 | 0.73% | 12,272,310 |
| 2022-03-24 | 2022-03-22 | 2.740 | 3,751,000 | +2,000 | 0.73% | 10,277,740 |
| 2022-03-23 | 2022-03-21 | 2.640 | 3,749,000 | -6,000 | 0.73% | 9,897,360 |
| 2022-03-22 | 2022-03-18 | 2.640 | 3,755,000 | -170,000 | 0.73% | 9,913,200 |
| 2022-03-21 | 2022-03-17 | 2.500 | 3,925,000 | -15,000 | 0.77% | 9,812,500 |
| 2022-03-18 | 2022-03-16 | 2.420 | 3,940,000 | +37,000 | 0.77% | 9,534,800 |
| 2022-03-17 | 2022-03-15 | 2.380 | 3,903,000 | +37,000 | 0.76% | 9,289,140 |
| 2022-03-16 | 2022-03-14 | 2.480 | 3,866,000 | +46,000 | 0.75% | 9,587,680 |
| 2022-03-15 | 2022-03-11 | 2.620 | 3,820,000 | +10,000 | 0.75% | 10,008,400 |
| 2022-03-14 | 2022-03-10 | 2.620 | 3,810,000 | +18,000 | 0.74% | 9,982,200 |
| 2022-03-11 | 2022-03-09 | 2.430 | 3,792,000 | +18,000 | 0.74% | 9,214,560 |
| 2022-03-10 | 2022-03-08 | 2.430 | 3,774,000 | +40,000 | 0.74% | 9,170,820 |
| 2022-03-09 | 2022-03-07 | 2.460 | 3,734,000 | +24,000 | 0.73% | 9,185,640 |
| 2022-03-08 | 2022-03-04 | 2.690 | 3,710,000 | +228,000 | 0.72% | 9,979,900 |
| 2022-03-07 | 2022-03-03 | 2.650 | 3,482,000 | +506,000 | 0.68% | 9,227,300 |
| 2022-03-04 | 2022-03-02 | 2.710 | 2,976,000 | -1,000 | 0.58% | 8,064,960 |
| 2022-03-03 | 2022-03-01 | 2.660 | 2,977,000 | -105,000 | 0.58% | 7,918,820 |
| 2022-03-02 | 2022-02-28 | 2.570 | 3,082,000 | +17,000 | 0.60% | 7,920,740 |
| 2022-03-01 | 2022-02-25 | 2.580 | 3,065,000 | +34,000 | 0.60% | 7,907,700 |
| 2022-02-28 | 2022-02-24 | 2.530 | 3,031,000 | +372,000 | 0.59% | 7,668,430 |
| 2022-02-25 | 2022-02-23 | 2.620 | 2,659,000 | +56,000 | 0.52% | 6,966,580 |
| 2022-02-24 | 2022-02-22 | 2.620 | 2,603,000 | -100,000 | 0.51% | 6,819,860 |
| 2022-02-23 | 2022-02-21 | 2.700 | 2,703,000 | -14,000 | 0.53% | 7,298,100 |
| 2022-02-22 | 2022-02-18 | 2.660 | 2,717,000 | +274,000 | 0.53% | 7,227,220 |
| 2022-02-21 | 2022-02-17 | 2.670 | 2,443,000 | +36,000 | 0.48% | 6,522,810 |
| 2022-02-18 | 2022-02-16 | 2.620 | 2,407,000 | +27,000 | 0.47% | 6,306,340 |
| 2022-02-17 | 2022-02-15 | 2.590 | 2,380,000 | -1,000 | 0.46% | 6,164,200 |
| 2022-02-16 | 2022-02-14 | 2.580 | 2,381,000 | +335,000 | 0.46% | 6,142,980 |
| 2022-02-15 | 2022-02-11 | 2.580 | 2,046,000 | +47,000 | 0.40% | 5,278,680 |
| 2022-02-14 | 2022-02-10 | 2.770 | 1,999,000 | +202,000 | 0.39% | 5,537,230 |
| 2022-02-11 | 2022-02-09 | 2.800 | 1,797,000 | +31,000 | 0.35% | 5,031,600 |
| 2022-02-10 | 2022-02-08 | 2.800 | 1,766,000 | +77,000 | 0.34% | 4,944,800 |
| 2022-02-09 | 2022-02-07 | 2.870 | 1,689,000 | +27,000 | 0.33% | 4,847,430 |
| 2022-02-08 | 2022-02-04 | 2.820 | 1,662,000 | +184,000 | 0.32% | 4,686,840 |
| 2022-02-07 | 2022-01-31 | 2.870 | 1,478,000 | +11,000 | 0.29% | 4,241,860 |
| 2022-02-04 | 2022-01-27 | 2.700 | 1,467,000 | -24,000 | 0.29% | 3,960,900 |
| 2022-01-28 | 2022-01-26 | 2.880 | 1,491,000 | +15,000 | 0.29% | 4,294,080 |
| 2022-01-27 | 2022-01-25 | 2.900 | 1,476,000 | -74,000 | 0.29% | 4,280,400 |
| 2022-01-26 | 2022-01-24 | 2.320 | 1,550,000 | -26,000 | 0.30% | 3,596,000 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,576,000 | -35,000 | 0.31% | 3,703,600 |
| 2022-01-24 | 2022-01-20 | 2.650 | 1,611,000 | -25,000 | 0.31% | 4,269,150 |
| 2022-01-21 | 2022-01-19 | 2.530 | 1,636,000 | +755,000 | 0.32% | 4,139,080 |
| 2022-01-20 | 2022-01-18 | 7.960 | 881,000 | +69,000 | 0.17% | 7,012,760 |
| 2022-01-19 | 2022-01-17 | 8.380 | 812,000 | +7,000 | 0.16% | 6,804,560 |
| 2022-01-18 | 2022-01-14 | 8.330 | 805,000 | +42,000 | 0.16% | 6,705,650 |
| 2022-01-17 | 2022-01-13 | 8.790 | 763,000 | -76,000 | 0.15% | 6,706,770 |
| 2022-01-14 | 2022-01-12 | 10.580 | 839,000 | +170,000 | 0.16% | 8,876,620 |
| 2022-01-12 | 2022-01-10 | 13.740 | 669,000 | -13,000 | 0.13% | 9,192,060 |
| 2022-01-11 | 2022-01-07 | 12.380 | 682,000 | -33,000 | 0.13% | 8,443,160 |
| 2022-01-10 | 2022-01-06 | 13.780 | 715,000 | +15,000 | 0.14% | 9,852,700 |
| 2022-01-07 | 2022-01-05 | 13.900 | 700,000 | -8,000 | 0.14% | 9,730,000 |
| 2022-01-06 | 2022-01-04 | 13.700 | 708,000 | +46,000 | 0.14% | 9,699,600 |
| 2022-01-05 | 2022-01-03 | 15.460 | 662,000 | +3,000 | 0.13% | 10,234,520 |
| 2022-01-04 | 2021-12-31 | 15.080 | 659,000 | +19,000 | 0.13% | 9,937,720 |
| 2022-01-03 | 2021-12-29 | 15.580 | 640,000 | +2,000 | 0.12% | 9,971,200 |
| 2021-12-30 | 2021-12-28 | 15.380 | 638,000 | -2,000 | 0.12% | 9,812,440 |
| 2021-12-29 | 2021-12-24 | 15.380 | 640,000 | -2,000 | 0.12% | 9,843,200 |
| 2021-12-28 | 2021-12-22 | 14.400 | 642,000 | -2,000 | 0.13% | 9,244,800 |
| 2021-12-23 | 2021-12-21 | 12.720 | 644,000 | -4,000 | 0.13% | 8,191,680 |
| 2021-12-21 | 2021-12-17 | 11.980 | 648,000 | -192,000 | 0.13% | 7,763,040 |
| 2021-12-20 | 2021-12-16 | 13.700 | 840,000 | +1,000 | 0.16% | 11,508,000 |
| 2021-12-17 | 2021-12-15 | 14.180 | 839,000 | +2,000 | 0.16% | 11,897,020 |
| 2021-12-16 | 2021-12-14 | 14.200 | 837,000 | +235,000 | 0.16% | 11,885,400 |
| 2021-12-15 | 2021-12-13 | 14.380 | 602,000 | -307,000 | 0.12% | 8,656,760 |
| 2021-12-14 | 2021-12-10 | 14.420 | 909,000 | +7,000 | 0.18% | 13,107,780 |
| 2021-12-10 | 2021-12-08 | 14.000 | 902,000 | +10,000 | 0.18% | 12,628,000 |
| 2021-12-09 | 2021-12-07 | 14.400 | 892,000 | -2,000 | 0.17% | 12,844,800 |
| 2021-12-08 | 2021-12-06 | 14.340 | 894,000 | +1,000 | 0.17% | 12,819,960 |
| 2021-12-06 | 2021-12-02 | 15.080 | 893,000 | +7,000 | 0.17% | 13,466,440 |
| 2021-12-03 | 2021-12-01 | 15.620 | 886,000 | +6,000 | 0.17% | 13,839,320 |
| 2021-12-02 | 2021-11-30 | 15.780 | 880,000 | +6,000 | 0.17% | 13,886,400 |
| 2021-12-01 | 2021-11-29 | 15.260 | 874,000 | +125,000 | 0.17% | 13,337,240 |
| 2021-11-30 | 2021-11-26 | 16.020 | 749,000 | +1,000 | 0.15% | 11,998,980 |
| 2021-11-29 | 2021-11-25 | 16.320 | 748,000 | -56,000 | 0.15% | 12,207,360 |
| 2021-11-26 | 2021-11-24 | 16.600 | 804,000 | -2,000 | 0.16% | 13,346,400 |
| 2021-11-25 | 2021-11-23 | 17.560 | 806,000 | +1,000 | 0.16% | 14,153,360 |
| 2021-11-24 | 2021-11-22 | 18.480 | 805,000 | +2,000 | 0.16% | 14,876,400 |
| 2021-11-23 | 2021-11-19 | 18.040 | 803,000 | -5,000 | 0.16% | 14,486,120 |
| 2021-11-22 | 2021-11-18 | 17.480 | 808,000 | +1,000 | 0.16% | 14,123,840 |
| 2021-11-19 | 2021-11-17 | 17.000 | 807,000 | +3,000 | 0.16% | 13,719,000 |
| 2021-11-18 | 2021-11-16 | 15.840 | 804,000 | +1,000 | 0.16% | 12,735,360 |
| 2021-11-16 | 2021-11-12 | 15.500 | 803,000 | -9,000 | 0.16% | 12,446,500 |
| 2021-11-15 | 2021-11-11 | 15.020 | 812,000 | +13,000 | 0.16% | 12,196,240 |
| 2021-11-12 | 2021-11-10 | 19.000 | 799,000 | -3,000 | 0.16% | 15,181,000 |
| 2021-11-09 | 2021-11-05 | 20.050 | 802,000 | +3,000 | 0.16% | 16,080,100 |
| 2021-11-05 | 2021-11-03 | 18.500 | 799,000 | +5,000 | 0.16% | 14,781,500 |
| 2021-11-04 | 2021-11-02 | 18.180 | 794,000 | +1,000 | 0.15% | 14,434,920 |
| 2021-11-03 | 2021-11-01 | 17.280 | 793,000 | +2,000 | 0.15% | 13,703,040 |
| 2021-11-02 | 2021-10-29 | 17.080 | 791,000 | +3,000 | 0.15% | 13,510,280 |
| 2021-11-01 | 2021-10-28 | 19.860 | 788,000 | +2,000 | 0.15% | 15,649,680 |
| 2021-10-29 | 2021-10-27 | 19.900 | 786,000 | +2,000 | 0.15% | 15,641,400 |
| 2021-10-28 | 2021-10-26 | 20.000 | 784,000 | +9,000 | 0.15% | 15,680,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 775,000 | +1,000 | 0.15% | 15,810,000 |
| 2021-10-26 | 2021-10-22 | 22.900 | 774,000 | +8,000 | 0.15% | 17,724,600 |
| 2021-10-25 | 2021-10-21 | 23.300 | 766,000 | +12,000 | 0.15% | 17,847,800 |
| 2021-10-22 | 2021-10-20 | 26.450 | 754,000 | -10,000 | 0.15% | 19,943,300 |
| 2021-10-21 | 2021-10-19 | 25.750 | 764,000 | +12,000 | 0.15% | 19,673,000 |
| 2021-10-20 | 2021-10-18 | 29.700 | 752,000 | -23,000 | 0.15% | 22,334,400 |
| 2021-10-19 | 2021-10-15 | 29.650 | 775,000 | +171,000 | 0.15% | 22,978,750 |
| 2021-10-18 | 2021-10-12 | 29.300 | 604,000 | -164,000 | 0.12% | 17,697,200 |
| 2021-10-15 | 2021-10-11 | 29.500 | 768,000 | +53,000 | 0.15% | 22,656,000 |
| 2021-10-12 | 2021-10-08 | 29.000 | 715,000 | -109,000 | 0.14% | 20,735,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 824,000 | +90,000 | 0.16% | 22,124,400 |
| 2021-10-08 | 2021-10-06 | 26.500 | 734,000 | +16,000 | 0.14% | 19,451,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 718,000 | +62,000 | 0.14% | 19,601,400 |
| 2021-10-06 | 2021-10-04 | 26.800 | 656,000 | +21,000 | 0.13% | 17,580,800 |
| 2021-10-05 | 2021-09-30 | 27.100 | 635,000 | +91,000 | 0.12% | 17,208,500 |
| 2021-10-04 | 2021-09-29 | 27.250 | 544,000 | +10,000 | 0.11% | 14,824,000 |
| 2021-09-30 | 2021-09-28 | 25.900 | 534,000 | -499,000 | 0.10% | 13,830,600 |
| 2021-09-29 | 2021-09-27 | 25.700 | 1,033,000 | +22,000 | 0.20% | 26,548,100 |
| 2021-09-28 | 2021-09-24 | 25.500 | 1,011,000 | +22,000 | 0.20% | 25,780,500 |
| 2021-09-27 | 2021-09-23 | 26.300 | 989,000 | -22,000 | 0.19% | 26,010,700 |
| 2021-09-24 | 2021-09-21 | 26.100 | 1,011,000 | +7,000 | 0.20% | 26,387,100 |
| 2021-09-23 | 2021-09-20 | 27.200 | 1,004,000 | +55,000 | 0.20% | 27,308,800 |
| 2021-09-21 | 2021-09-17 | 29.350 | 949,000 | +14,000 | 0.19% | 27,853,150 |
| 2021-09-20 | 2021-09-16 | 29.300 | 935,000 | +146,000 | 0.18% | 27,395,500 |
| 2021-09-17 | 2021-09-15 | 28.450 | 789,000 | -45,000 | 0.15% | 22,447,050 |
| 2021-09-16 | 2021-09-14 | 27.350 | 834,000 | +18,000 | 0.16% | 22,809,900 |
| 2021-09-15 | 2021-09-13 | 28.750 | 816,000 | +47,000 | 0.16% | 23,460,000 |
| 2021-09-14 | 2021-09-10 | 28.650 | 769,000 | -18,000 | 0.15% | 22,031,850 |
| 2021-09-13 | 2021-09-09 | 28.600 | 787,000 | -5,000 | 0.15% | 22,508,200 |
| 2021-09-10 | 2021-09-08 | 28.250 | 792,000 | -10,000 | 0.15% | 22,374,000 |
| 2021-09-09 | 2021-09-07 | 27.800 | 802,000 | +64,000 | 0.16% | 22,295,600 |
| 2021-09-08 | 2021-09-06 | 29.550 | 738,000 | +7,000 | 0.14% | 21,807,900 |
| 2021-09-07 | 2021-09-03 | 27.800 | 731,000 | +2,000 | 0.14% | 20,321,800 |
| 2021-09-06 | 2021-09-02 | 26.200 | 729,000 | -16,000 | 0.14% | 19,099,800 |
| 2021-09-03 | 2021-09-01 | 25.700 | 745,000 | +27,000 | 0.15% | 19,146,500 |
| 2021-09-02 | 2021-08-31 | 24.850 | 718,000 | -30,000 | 0.14% | 17,842,300 |
| 2021-09-01 | 2021-08-30 | 23.500 | 748,000 | +33,000 | 0.15% | 17,578,000 |
| 2021-08-31 | 2021-08-27 | 23.300 | 715,000 | +188,000 | 0.14% | 16,659,500 |
| 2021-08-30 | 2021-08-26 | 23.600 | 527,000 | -41,000 | 0.10% | 12,437,200 |
| 2021-08-27 | 2021-08-25 | 23.100 | 568,000 | +66,000 | 0.11% | 13,120,800 |
| 2021-08-26 | 2021-08-24 | 22.350 | 502,000 | +36,000 | 0.10% | 11,219,700 |
| 2021-08-25 | 2021-08-23 | 20.850 | 466,000 | -84,000 | 0.09% | 9,716,100 |
| 2021-08-24 | 2021-08-20 | 20.600 | 550,000 | -12,000 | 0.11% | 11,330,000 |
| 2021-08-23 | 2021-08-19 | 19.480 | 562,000 | +1,000 | 0.11% | 10,947,760 |
| 2021-08-20 | 2021-08-18 | 19.680 | 561,000 | -50,000 | 0.11% | 11,040,480 |
| 2021-08-19 | 2021-08-17 | 18.760 | 611,000 | +119,000 | 0.12% | 11,462,360 |
| 2021-08-18 | 2021-08-16 | 18.180 | 492,000 | -99,000 | 0.10% | 8,944,560 |
| 2021-08-17 | 2021-08-13 | 17.800 | 591,000 | +116,000 | 0.12% | 10,519,800 |
| 2021-08-16 | 2021-08-12 | 17.180 | 475,000 | -122,000 | 0.09% | 8,160,500 |
| 2021-08-13 | 2021-08-11 | 17.000 | 597,000 | +68,000 | 0.12% | 10,149,000 |
| 2021-08-12 | 2021-08-10 | 17.000 | 529,000 | -59,000 | 0.10% | 8,993,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 588,000 | +109,000 | 0.11% | 10,889,760 |
| 2021-08-10 | 2021-08-06 | 18.440 | 479,000 | +30,000 | 0.09% | 8,832,760 |
| 2021-08-09 | 2021-08-05 | 20.150 | 449,000 | -145,000 | 0.09% | 9,047,350 |
| 2021-08-06 | 2021-08-04 | 20.950 | 594,000 | +88,000 | 0.12% | 12,444,300 |
| 2021-08-05 | 2021-08-03 | 19.640 | 506,000 | +92,000 | 0.10% | 9,937,840 |
| 2021-08-04 | 2021-08-02 | 18.740 | 414,000 | -311,000 | 0.08% | 7,758,360 |
| 2021-08-03 | 2021-07-30 | 18.240 | 725,000 | +388,000 | 0.14% | 13,224,000 |
| 2021-08-02 | 2021-07-29 | 18.180 | 337,000 | -45,000 | 0.07% | 6,126,660 |
| 2021-07-30 | 2021-07-28 | 17.260 | 382,000 | +44,000 | 0.07% | 6,593,320 |
| 2021-07-29 | 2021-07-27 | 16.800 | 338,000 | +52,000 | 0.07% | 5,678,400 |
| 2021-07-28 | 2021-07-26 | 16.860 | 286,000 | +51,000 | 0.06% | 4,821,960 |
| 2021-07-27 | 2021-07-23 | 16.320 | 235,000 | +24,000 | 0.05% | 3,835,200 |
| 2021-07-26 | 2021-07-22 | 16.540 | 211,000 | -70,000 | 0.04% | 3,489,940 |
| 2021-07-23 | 2021-07-21 | 17.380 | 281,000 | +23,000 | 0.05% | 4,883,780 |
| 2021-07-22 | 2021-07-20 | 17.260 | 258,000 | -85,000 | 0.05% | 4,453,080 |
| 2021-07-21 | 2021-07-19 | 18.220 | 343,000 | +20,000 | 0.07% | 6,249,460 |
| 2021-07-20 | 2021-07-16 | 18.540 | 323,000 | +25,000 | 0.06% | 5,988,420 |
| 2021-07-19 | 2021-07-15 | 18.540 | 298,000 | +89,000 | 0.06% | 5,524,920 |
| 2021-07-16 | 2021-07-14 | 18.160 | 209,000 | -1,000 | 0.04% | 3,795,440 |
| 2021-07-15 | 2021-07-13 | 17.960 | 210,000 | -5,000 | 0.04% | 3,771,600 |
| 2021-07-14 | 2021-07-12 | 18.200 | 215,000 | +6,000 | 0.04% | 3,913,000 |
| 2021-07-13 | 2021-07-09 | 17.600 | 209,000 | -22,000 | 0.04% | 3,678,400 |
| 2021-07-12 | 2021-07-08 | 18.660 | 231,000 | +8,000 | 0.05% | 4,310,460 |
| 2021-07-09 | 2021-07-07 | 19.380 | 223,000 | -12,000 | 0.04% | 4,321,740 |
| 2021-07-08 | 2021-07-06 | 18.700 | 235,000 | +7,000 | 0.05% | 4,394,500 |
| 2021-07-07 | 2021-07-05 | 16.900 | 228,000 | -15,000 | 0.04% | 3,853,200 |
| 2021-07-06 | 2021-07-02 | 15.580 | 243,000 | +16,000 | 0.05% | 3,785,940 |
| 2021-07-05 | 2021-06-30 | 14.100 | 227,000 | +6,000 | 0.04% | 3,200,700 |
| 2021-06-29 | 2021-06-25 | 13.740 | 221,000 | -4,000 | 0.04% | 3,036,540 |
| 2021-06-28 | 2021-06-24 | 13.080 | 225,000 | -8,000 | 0.04% | 2,943,000 |
| 2021-06-25 | 2021-06-23 | 12.940 | 233,000 | -1,000 | 0.05% | 3,015,020 |
| 2021-06-24 | 2021-06-22 | 12.880 | 234,000 | -2,000 | 0.05% | 3,013,920 |
| 2021-06-23 | 2021-06-21 | 12.900 | 236,000 | -10,000 | 0.05% | 3,044,400 |
| 2021-06-22 | 2021-06-18 | 12.780 | 246,000 | +3,000 | 0.05% | 3,143,880 |
| 2021-06-21 | 2021-06-17 | 12.740 | 243,000 | +7,000 | 0.05% | 3,095,820 |
| 2021-06-17 | 2021-06-15 | 12.760 | 236,000 | +2,000 | 0.05% | 3,011,360 |
| 2021-06-16 | 2021-06-11 | 12.420 | 234,000 | +14,000 | 0.05% | 2,906,280 |
| 2021-06-15 | 2021-06-10 | 12.260 | 220,000 | -9,000 | 0.04% | 2,697,200 |
| 2021-06-11 | 2021-06-09 | 11.960 | 229,000 | +16,000 | 0.04% | 2,738,840 |
| 2021-06-10 | 2021-06-08 | 11.720 | 213,000 | -5,000 | 0.04% | 2,496,360 |
| 2021-06-09 | 2021-06-07 | 11.640 | 218,000 | +15,000 | 0.04% | 2,537,520 |
| 2021-06-02 | 2021-05-31 | 10.500 | 203,000 | -3,000 | 0.04% | 2,131,500 |
| 2021-06-01 | 2021-05-28 | 10.340 | 206,000 | -12,000 | 0.04% | 2,130,040 |
| 2021-05-31 | 2021-05-27 | 9.860 | 218,000 | +2,000 | 0.04% | 2,149,480 |
| 2021-05-28 | 2021-05-26 | 9.660 | 216,000 | +4,000 | 0.04% | 2,086,560 |
| 2021-05-26 | 2021-05-24 | 9.930 | 212,000 | +1,000 | 0.04% | 2,105,160 |
| 2021-05-25 | 2021-05-21 | 9.730 | 211,000 | +2,000 | 0.04% | 2,053,030 |
| 2021-05-21 | 2021-05-18 | 9.360 | 209,000 | -1,000 | 0.04% | 1,956,240 |
| 2021-05-20 | 2021-05-17 | 9.340 | 210,000 | +3,000 | 0.04% | 1,961,400 |
| 2021-05-10 | 2021-05-06 | 8.520 | 207,000 | -1,000 | 0.04% | 1,763,640 |
| 2021-05-07 | 2021-05-05 | 8.180 | 208,000 | -1,000 | 0.04% | 1,701,440 |
| 2021-05-05 | 2021-05-03 | 7.580 | 209,000 | +3,000 | 0.04% | 1,584,220 |
| 2021-05-04 | 2021-04-30 | 7.380 | 206,000 | +35,000 | 0.04% | 1,520,280 |
| 2021-05-03 | 2021-04-29 | 7.250 | 171,000 | +10,000 | 0.03% | 1,239,750 |
| 2021-04-29 | 2021-04-27 | 6.750 | 161,000 | -8,000 | 0.03% | 1,086,750 |
| 2021-04-27 | 2021-04-23 | 6.550 | 169,000 | +8,000 | 0.03% | 1,106,950 |
| 2021-04-23 | 2021-04-21 | 6.150 | 161,000 | -3,000 | 0.03% | 990,150 |
| 2021-04-09 | 2021-04-07 | 5.650 | 164,000 | +23,000 | 0.03% | 926,600 |
| 2021-04-08 | 2021-04-01 | 5.650 | 141,000 | +77,000 | 0.03% | 796,650 |
| 2021-03-30 | 2021-03-26 | 5.430 | 64,000 | -35,000 | 0.01% | 347,520 |
| 2021-03-24 | 2021-03-22 | 4.950 | 99,000 | +1,000 | 0.02% | 490,050 |
| 2021-03-09 | 2021-03-05 | 5.120 | 98,000 | -6,000 | 0.02% | 501,760 |
| 2021-02-25 | 2021-02-23 | 5.400 | 104,000 | +3,000 | 0.02% | 561,600 |
| 2021-02-24 | 2021-02-22 | 5.120 | 101,000 | -1,000 | 0.02% | 517,120 |
| 2021-02-23 | 2021-02-19 | 5.400 | 102,000 | +3,000 | 0.02% | 550,800 |
| 2021-02-22 | 2021-02-18 | 5.340 | 99,000 | +3,000 | 0.02% | 528,660 |
| 2021-02-18 | 2021-02-16 | 5.360 | 96,000 | +14,000 | 0.02% | 514,560 |
| 2021-02-17 | 2021-02-11 | 6.050 | 82,000 | -5,000 | 0.02% | 496,100 |
| 2021-02-16 | 2021-02-09 | 6.150 | 87,000 | -2,000 | 0.02% | 535,050 |
| 2021-02-09 | 2021-02-05 | 6.240 | 89,000 | -3,000 | 0.02% | 555,360 |
| 2021-02-08 | 2021-02-04 | 6.160 | 92,000 | -2,000 | 0.02% | 566,720 |
| 2021-02-05 | 2021-02-03 | 6.150 | 94,000 | +5,000 | 0.02% | 578,100 |
| 2021-02-04 | 2021-02-02 | 6.080 | 89,000 | +4,000 | 0.02% | 541,120 |
| 2021-01-25 | 2021-01-21 | 5.490 | 85,000 | -2,000 | 0.02% | 466,650 |
| 2021-01-19 | 2021-01-15 | 5.200 | 87,000 | +9,000 | 0.02% | 452,400 |
| 2021-01-15 | 2021-01-13 | 5.500 | 78,000 | +3,000 | 0.02% | 429,000 |
| 2021-01-14 | 2021-01-12 | 5.420 | 75,000 | +7,000 | 0.01% | 406,500 |
| 2021-01-13 | 2021-01-11 | 5.350 | 68,000 | +10,000 | 0.01% | 363,800 |
| 2021-01-12 | 2021-01-08 | 5.770 | 58,000 | +1,000 | 0.01% | 334,660 |
| 2021-01-11 | 2021-01-07 | 5.750 | 57,000 | +7,000 | 0.01% | 327,750 |
| 2021-01-08 | 2021-01-06 | 5.900 | 50,000 | +8,000 | 0.01% | 295,000 |
| 2021-01-07 | 2021-01-05 | 5.930 | 42,000 | +6,000 | 0.01% | 249,060 |
| 2021-01-05 | 2020-12-31 | 6.090 | 36,000 | -7,000 | 0.01% | 219,240 |
| 2021-01-04 | 2020-12-29 | 5.300 | 43,000 | +39,000 | 0.01% | 227,900 |
| 2020-12-14 | 2020-12-10 | 3.560 | 4,000 | +4,000 | 0.00% | 14,240 |
| 2020-05-29 | 2020-05-27 | 3.840 | 0 | -12,000 | ||
| 2020-05-28 | 2020-05-26 | 4.100 | 12,000 | +12,000 | 0.00% | 49,200 |
| 2020-05-15 | 2020-05-13 | 4.500 | 0 | -3,000 | ||
| 2020-05-06 | 2020-05-04 | 4.540 | 3,000 | -48,000 | 0.00% | 13,620 |
| 2020-05-05 | 2020-04-29 | 4.300 | 51,000 | -32,000 | 0.01% | 219,300 |
| 2020-04-16 | 2020-04-14 | 4.330 | 83,000 | -1,000 | 0.02% | 359,390 |
| 2020-04-15 | 2020-04-09 | 4.600 | 84,000 | +1,000 | 0.02% | 386,400 |
| 2020-03-20 | 2020-03-18 | 4.900 | 83,000 | +83,000 | 0.02% | 406,700 |
| 2020-02-26 | 2020-02-24 | 4.860 | 0 | -800,000 | ||
| 2020-02-21 | 2020-02-19 | 5.950 | 800,000 | -5,000 | 0.16% | 4,760,000 |
| 2020-02-19 | 2020-02-17 | 6.090 | 805,000 | +5,000 | 0.16% | 4,902,450 |
| 2020-02-17 | 2020-02-13 | 4.680 | 800,000 | -10,000 | 0.16% | 3,744,000 |
| 2020-02-14 | 2020-02-12 | 4.660 | 810,000 | +810,000 | 0.16% | 3,774,600 |
| 2020-01-14 | 2020-01-10 | 4.840 | 0 | -8,000 | ||
| 2020-01-13 | 2020-01-09 | 4.900 | 8,000 | +8,000 | 0.00% | 39,200 |
| 2019-12-18 | 2019-12-16 | 5.040 | 0 | -10,000 | ||
| 2019-12-17 | 2019-12-13 | 4.990 | 10,000 | +10,000 | 0.00% | 49,900 |
| 2019-11-25 | 2019-11-21 | 4.760 | 0 | -2,000 | ||
| 2019-11-22 | 2019-11-20 | 4.720 | 2,000 | +2,000 | 0.00% | 9,440 |
| 2019-11-19 | 2019-11-15 | 4.910 | 0 | -2,000 | ||
| 2019-11-18 | 2019-11-14 | 4.710 | 2,000 | +2,000 | 0.00% | 9,420 |
| 2019-11-13 | 2019-11-11 | 4.760 | 0 | -4,000 | ||
| 2019-11-12 | 2019-11-08 | 4.870 | 4,000 | +4,000 | 0.00% | 19,480 |
| 2019-09-02 | 2019-08-29 | 5.480 | 0 | -20,000 | ||
| 2019-08-30 | 2019-08-28 | 5.340 | 20,000 | +20,000 | 0.00% | 106,800 |
| 2019-07-23 | 2019-07-19 | 5.010 | 0 | -3,000 | ||
| 2019-07-03 | 2019-06-28 | 5.070 | 3,000 | -2,000 | 0.00% | 15,210 |
| 2019-07-02 | 2019-06-27 | 4.890 | 5,000 | +2,000 | 0.00% | 24,450 |
| 2019-06-12 | 2019-06-10 | 5.350 | 3,000 | +3,000 | 0.00% | 16,050 |
| 2019-01-10 | 2019-01-08 | 6.180 | 0 | -1,000 | ||
| 2019-01-09 | 2019-01-07 | 6.250 | 1,000 | +1,000 | 0.00% | 6,250 |
| 2018-11-06 | 2018-11-02 | 3.240 | 0 | -2,000 | ||
| 2018-10-26 | 2018-10-24 | 3.320 | 2,000 | -1,000 | 0.00% | 6,640 |
| 2018-10-22 | 2018-10-18 | 3.250 | 3,000 | +3,000 | 0.00% | 9,750 |
| 2014-11-11 | 2014-11-07 | 3.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy