History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-08 | 2025-10-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-10-03 | 2025-09-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-09-24 | 2025-09-22 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-09-23 | 2025-09-19 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-09-22 | 2025-09-18 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-09-12 | 2025-09-10 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-09-11 | 2025-09-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-09 | 2025-09-05 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-09-08 | 2025-09-04 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-03 | 2025-09-01 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-01 | 2025-08-28 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-22 | 2025-08-20 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-15 | 2025-08-13 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-14 | 2025-08-12 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-12 | 2025-08-08 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-11 | 2025-08-07 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-08 | 2025-08-06 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-08-06 | 2025-08-04 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-30 | 2025-07-28 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-10 | 2025-07-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-04 | 2025-07-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-12 | 2025-06-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-06 | 2025-06-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-05 | 2025-06-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-03 | 2025-05-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-02 | 2025-05-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-26 | 2025-05-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-05-22 | 2025-05-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-16 | 2025-05-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-13 | 2025-05-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-07 | 2025-05-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-30 | 2025-04-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-14 | 2025-04-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-04-11 | 2025-04-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-04-08 | 2025-04-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-03 | 2025-04-01 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-01 | 2025-03-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-31 | 2025-03-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-18 | 2025-03-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-14 | 2025-03-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-11 | 2025-03-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-03-07 | 2025-03-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-06 | 2025-03-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-28 | 2025-02-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-18 | 2025-02-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-17 | 2025-02-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-13 | 2025-02-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-12 | 2025-02-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-11 | 2025-02-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-07 | 2025-02-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-04 | 2025-01-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-03 | 2025-01-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-01-22 | 2025-01-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-01-21 | 2025-01-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-16 | 2025-01-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-13 | 2025-01-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-10 | 2025-01-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-09 | 2025-01-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-01-08 | 2025-01-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-07 | 2025-01-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-03 | 2024-12-31 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-30 | 2024-12-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,000 | -164,000 | 0.00% | 550 |
| 2024-10-04 | 2024-10-02 | 0.800 | 165,000 | +2,000 | 0.03% | 132,000 |
| 2024-09-25 | 2024-09-23 | 0.530 | 163,000 | +1,000 | 0.03% | 86,390 |
| 2024-09-12 | 2024-09-10 | 0.590 | 162,000 | -2,000 | 0.03% | 95,580 |
| 2024-09-11 | 2024-09-09 | 0.570 | 164,000 | +1,000 | 0.03% | 93,480 |
| 2024-08-30 | 2024-08-28 | 0.610 | 163,000 | +2,000 | 0.03% | 99,430 |
| 2024-05-23 | 2024-05-21 | 0.840 | 161,000 | +12,000 | 0.03% | 135,240 |
| 2024-05-22 | 2024-05-20 | 0.860 | 149,000 | +10,000 | 0.03% | 128,140 |
| 2024-04-30 | 2024-04-26 | 0.820 | 139,000 | +23,000 | 0.03% | 113,980 |
| 2024-04-26 | 2024-04-24 | 0.940 | 116,000 | -19,000 | 0.02% | 109,040 |
| 2024-04-22 | 2024-04-18 | 0.950 | 135,000 | +2,000 | 0.03% | 128,250 |
| 2024-04-18 | 2024-04-16 | 1.030 | 133,000 | -36,000 | 0.03% | 136,990 |
| 2024-04-15 | 2024-04-11 | 1.210 | 169,000 | -321,000 | 0.03% | 204,490 |
| 2024-04-12 | 2024-04-10 | 1.200 | 490,000 | +95,000 | 0.10% | 588,000 |
| 2024-03-26 | 2024-03-22 | 1.390 | 395,000 | -113,000 | 0.08% | 549,050 |
| 2024-03-25 | 2024-03-21 | 1.550 | 508,000 | +507,000 | 0.10% | 787,400 |
| 2023-12-08 | 2023-12-06 | 1.850 | 1,000 | -1,290,000 | 0.00% | 1,850 |
| 2023-11-06 | 2023-11-02 | 2.590 | 1,291,000 | +1,000 | 0.25% | 3,343,690 |
| 2023-10-30 | 2023-10-26 | 2.500 | 1,290,000 | +4,000 | 0.25% | 3,225,000 |
| 2023-10-25 | 2023-10-20 | 2.790 | 1,286,000 | +17,000 | 0.25% | 3,587,940 |
| 2023-10-19 | 2023-10-17 | 2.820 | 1,269,000 | +544,000 | 0.25% | 3,578,580 |
| 2023-10-18 | 2023-10-16 | 2.560 | 725,000 | +204,000 | 0.14% | 1,856,000 |
| 2023-10-17 | 2023-10-13 | 2.400 | 521,000 | +24,000 | 0.10% | 1,250,400 |
| 2023-10-12 | 2023-10-10 | 2.380 | 497,000 | +35,000 | 0.10% | 1,182,860 |
| 2023-10-04 | 2023-09-29 | 2.400 | 462,000 | +1,000 | 0.09% | 1,108,800 |
| 2023-10-03 | 2023-09-28 | 2.390 | 461,000 | +9,000 | 0.09% | 1,101,790 |
| 2023-09-29 | 2023-09-27 | 2.380 | 452,000 | +75,000 | 0.09% | 1,075,760 |
| 2023-09-28 | 2023-09-26 | 2.290 | 377,000 | +286,000 | 0.07% | 863,330 |
| 2023-08-28 | 2023-08-24 | 2.390 | 91,000 | -44,000 | 0.02% | 217,490 |
| 2023-07-24 | 2023-07-20 | 2.500 | 135,000 | +129,000 | 0.03% | 337,500 |
| 2023-07-13 | 2023-07-11 | 1.900 | 6,000 | -27,000 | 0.00% | 11,400 |
| 2023-06-23 | 2023-06-20 | 2.000 | 33,000 | +23,000 | 0.01% | 66,000 |
| 2023-06-21 | 2023-06-19 | 1.910 | 10,000 | +4,000 | 0.00% | 19,100 |
| 2023-04-03 | 2023-03-30 | 2.030 | 6,000 | +5,000 | 0.00% | 12,180 |
| 2023-03-31 | 2023-03-29 | 1.940 | 1,000 | -11,000 | 0.00% | 1,940 |
| 2023-03-29 | 2023-03-27 | 2.050 | 12,000 | +11,000 | 0.00% | 24,600 |
| 2023-03-16 | 2023-03-14 | 1.900 | 1,000 | -2,000 | 0.00% | 1,900 |
| 2023-02-10 | 2023-02-08 | 2.110 | 3,000 | -26,000 | 0.00% | 6,330 |
| 2023-02-08 | 2023-02-06 | 2.180 | 29,000 | +6,000 | 0.01% | 63,220 |
| 2023-01-20 | 2023-01-18 | 2.320 | 23,000 | -4,050,000 | 0.00% | 53,360 |
| 2022-12-29 | 2022-12-23 | 1.930 | 4,073,000 | -2,000 | 0.79% | 7,860,890 |
| 2022-12-23 | 2022-12-21 | 1.950 | 4,075,000 | +2,000 | 0.79% | 7,946,250 |
| 2022-12-12 | 2022-12-08 | 2.400 | 4,073,000 | -21,000 | 0.79% | 9,775,200 |
| 2022-11-18 | 2022-11-16 | 2.190 | 4,094,000 | -11,000 | 0.80% | 8,965,860 |
| 2022-11-17 | 2022-11-15 | 1.880 | 4,105,000 | +11,000 | 0.80% | 7,717,400 |
| 2022-10-20 | 2022-10-18 | 1.360 | 4,094,000 | -14,000 | 0.80% | 5,567,840 |
| 2022-10-19 | 2022-10-17 | 1.330 | 4,108,000 | +13,000 | 0.80% | 5,463,640 |
| 2022-09-29 | 2022-09-27 | 1.600 | 4,095,000 | -15,000 | 0.80% | 6,552,000 |
| 2022-09-27 | 2022-09-23 | 1.580 | 4,110,000 | -15,000 | 0.80% | 6,493,800 |
| 2022-09-26 | 2022-09-22 | 1.560 | 4,125,000 | -30,000 | 0.80% | 6,435,000 |
| 2022-09-19 | 2022-09-15 | 1.810 | 4,155,000 | +60,000 | 0.81% | 7,520,550 |
| 2022-08-26 | 2022-08-24 | 2.040 | 4,095,000 | +22,000 | 0.80% | 8,353,800 |
| 2022-07-22 | 2022-07-20 | 2.600 | 4,073,000 | -10,000 | 0.79% | 10,589,800 |
| 2022-07-19 | 2022-07-15 | 2.450 | 4,083,000 | +11,000 | 0.80% | 10,003,350 |
| 2022-07-11 | 2022-07-07 | 2.530 | 4,072,000 | -21,000 | 0.79% | 10,302,160 |
| 2022-07-05 | 2022-06-30 | 2.510 | 4,093,000 | +20,000 | 0.80% | 10,273,430 |
| 2022-07-04 | 2022-06-29 | 2.600 | 4,073,000 | -22,000 | 0.79% | 10,589,800 |
| 2022-06-30 | 2022-06-28 | 2.630 | 4,095,000 | -10,000 | 0.80% | 10,769,850 |
| 2022-06-27 | 2022-06-23 | 2.740 | 4,105,000 | +10,000 | 0.80% | 11,247,700 |
| 2022-06-24 | 2022-06-22 | 2.500 | 4,095,000 | +20,000 | 0.80% | 10,237,500 |
| 2022-06-16 | 2022-06-14 | 2.500 | 4,075,000 | +2,000 | 0.79% | 10,187,500 |
| 2022-05-27 | 2022-05-25 | 2.460 | 4,073,000 | -9,000 | 0.79% | 10,019,580 |
| 2022-04-11 | 2022-04-07 | 3.050 | 4,082,000 | +20,000 | 0.80% | 12,450,100 |
| 2022-03-25 | 2022-03-23 | 3.270 | 4,062,000 | -10,000 | 0.79% | 13,282,740 |
| 2022-01-28 | 2022-01-26 | 2.880 | 4,072,000 | +10,000 | 0.79% | 11,727,360 |
| 2022-01-27 | 2022-01-25 | 2.900 | 4,062,000 | -9,261,000 | 0.79% | 11,779,800 |
| 2022-01-25 | 2022-01-21 | 2.350 | 13,323,000 | +10,000 | 2.60% | 31,309,050 |
| 2022-01-24 | 2022-01-20 | 2.650 | 13,313,000 | -1,000 | 2.60% | 35,279,450 |
| 2022-01-21 | 2022-01-19 | 2.530 | 13,314,000 | -3,163,000 | 2.60% | 33,684,420 |
| 2022-01-19 | 2022-01-17 | 8.380 | 16,477,000 | -39,000 | 3.21% | 138,077,260 |
| 2022-01-14 | 2022-01-12 | 10.580 | 16,516,000 | -1,470,000 | 3.22% | 174,739,280 |
| 2022-01-05 | 2022-01-03 | 15.460 | 17,986,000 | -5,000 | 3.51% | 278,063,560 |
| 2022-01-04 | 2021-12-31 | 15.080 | 17,991,000 | -3,000 | 3.51% | 271,304,280 |
| 2021-12-22 | 2021-12-20 | 13.200 | 17,994,000 | -10,000 | 3.51% | 237,520,800 |
| 2021-12-21 | 2021-12-17 | 11.980 | 18,004,000 | +10,000 | 3.51% | 215,687,920 |
| 2021-12-17 | 2021-12-15 | 14.180 | 17,994,000 | +1,000 | 3.51% | 255,154,920 |
| 2021-12-07 | 2021-12-03 | 14.260 | 17,993,000 | +2,000 | 3.51% | 256,580,180 |
| 2021-12-02 | 2021-11-30 | 15.780 | 17,991,000 | -15,000 | 3.51% | 283,897,980 |
| 2021-12-01 | 2021-11-29 | 15.260 | 18,006,000 | +38,000 | 3.51% | 274,771,560 |
| 2021-11-30 | 2021-11-26 | 16.020 | 17,968,000 | +27,000 | 3.51% | 287,847,360 |
| 2021-11-29 | 2021-11-25 | 16.320 | 17,941,000 | -61,000 | 3.50% | 292,797,120 |
| 2021-11-26 | 2021-11-24 | 16.600 | 18,002,000 | +4,000 | 3.51% | 298,833,200 |
| 2021-11-25 | 2021-11-23 | 17.560 | 17,998,000 | +30,000 | 3.51% | 316,044,880 |
| 2021-11-24 | 2021-11-22 | 18.480 | 17,968,000 | +36,000 | 3.51% | 332,048,640 |
| 2021-11-23 | 2021-11-19 | 18.040 | 17,932,000 | -69,000 | 3.50% | 323,493,280 |
| 2021-11-19 | 2021-11-17 | 17.000 | 18,001,000 | +1,000 | 3.51% | 306,017,000 |
| 2021-11-17 | 2021-11-15 | 15.680 | 18,000,000 | -2,000 | 3.51% | 282,240,000 |
| 2021-11-16 | 2021-11-12 | 15.500 | 18,002,000 | +2,000 | 3.51% | 279,031,000 |
| 2021-11-12 | 2021-11-10 | 19.000 | 18,000,000 | +2,000 | 3.51% | 342,000,000 |
| 2021-11-10 | 2021-11-08 | 18.780 | 17,998,000 | +127,000 | 3.51% | 338,002,440 |
| 2021-11-09 | 2021-11-05 | 20.050 | 17,871,000 | -40,000 | 3.49% | 358,313,550 |
| 2021-11-08 | 2021-11-04 | 18.880 | 17,911,000 | -59,000 | 3.49% | 338,159,680 |
| 2021-11-05 | 2021-11-03 | 18.500 | 17,970,000 | +36,000 | 3.51% | 332,445,000 |
| 2021-11-03 | 2021-11-01 | 17.280 | 17,934,000 | +10,000 | 3.50% | 309,899,520 |
| 2021-11-02 | 2021-10-29 | 17.080 | 17,924,000 | +35,000 | 3.50% | 306,141,920 |
| 2021-11-01 | 2021-10-28 | 19.860 | 17,889,000 | +382,000 | 3.49% | 355,275,540 |
| 2021-10-29 | 2021-10-27 | 19.900 | 17,507,000 | +83,000 | 3.42% | 348,389,300 |
| 2021-10-26 | 2021-10-22 | 22.900 | 17,424,000 | +475,000 | 3.40% | 399,009,600 |
| 2021-10-22 | 2021-10-20 | 26.450 | 16,949,000 | -88,000 | 3.31% | 448,301,050 |
| 2021-10-20 | 2021-10-18 | 29.700 | 17,037,000 | +148,000 | 3.32% | 505,998,900 |
| 2021-10-19 | 2021-10-15 | 29.650 | 16,889,000 | -139,000 | 3.29% | 500,758,850 |
| 2021-10-18 | 2021-10-12 | 29.300 | 17,028,000 | -20,000 | 3.32% | 498,920,400 |
| 2021-10-15 | 2021-10-11 | 29.500 | 17,048,000 | +5,000 | 3.33% | 502,916,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 17,043,000 | -100,000 | 3.32% | 465,273,900 |
| 2021-09-30 | 2021-09-28 | 25.900 | 17,143,000 | -1,000 | 3.34% | 444,003,700 |
| 2021-09-29 | 2021-09-27 | 25.700 | 17,144,000 | -1,000 | 3.34% | 440,600,800 |
| 2021-09-28 | 2021-09-24 | 25.500 | 17,145,000 | -3,000 | 3.34% | 437,197,500 |
| 2021-09-27 | 2021-09-23 | 26.300 | 17,148,000 | +2,000 | 3.35% | 450,992,400 |
| 2021-09-24 | 2021-09-21 | 26.100 | 17,146,000 | -1,000 | 3.35% | 447,510,600 |
| 2021-09-23 | 2021-09-20 | 27.200 | 17,147,000 | +143,000 | 3.35% | 466,398,400 |
| 2021-09-21 | 2021-09-17 | 29.350 | 17,004,000 | -130,000 | 3.32% | 499,067,400 |
| 2021-09-14 | 2021-09-10 | 28.650 | 17,134,000 | +39,000 | 3.34% | 490,889,100 |
| 2021-09-13 | 2021-09-09 | 28.600 | 17,095,000 | -38,000 | 3.34% | 488,917,000 |
| 2021-09-09 | 2021-09-07 | 27.800 | 17,133,000 | +78,000 | 3.34% | 476,297,400 |
| 2021-09-08 | 2021-09-06 | 29.550 | 17,055,000 | -83,000 | 3.33% | 503,975,250 |
| 2021-09-07 | 2021-09-03 | 27.800 | 17,138,000 | +13,000,000 | 3.34% | 476,436,400 |
| 2021-09-02 | 2021-08-31 | 24.850 | 4,138,000 | +33,000 | 0.81% | 102,829,300 |
| 2021-08-30 | 2021-08-26 | 23.600 | 4,105,000 | -36,000 | 0.80% | 96,878,000 |
| 2021-08-25 | 2021-08-23 | 20.850 | 4,141,000 | +140,000 | 0.81% | 86,339,850 |
| 2021-08-12 | 2021-08-10 | 17.000 | 4,001,000 | -2,000 | 0.78% | 68,017,000 |
| 2021-08-09 | 2021-08-05 | 20.150 | 4,003,000 | +2,000 | 0.78% | 80,660,450 |
| 2021-07-27 | 2021-07-23 | 16.320 | 4,001,000 | -4,000 | 0.78% | 65,296,320 |
| 2021-07-06 | 2021-07-02 | 15.580 | 4,005,000 | +4,000 | 0.78% | 62,397,900 |
| 2021-03-15 | 2021-03-11 | 5.070 | 4,001,000 | -35,000 | 0.78% | 20,285,070 |
| 2021-03-10 | 2021-03-08 | 5.090 | 4,036,000 | -12,000 | 0.79% | 20,543,240 |
| 2021-03-05 | 2021-03-03 | 4.990 | 4,048,000 | -10,000 | 0.79% | 20,199,520 |
| 2021-02-23 | 2021-02-19 | 5.400 | 4,058,000 | +20,000 | 0.79% | 21,913,200 |
| 2021-02-19 | 2021-02-17 | 5.200 | 4,038,000 | +2,000 | 0.79% | 20,997,600 |
| 2021-01-27 | 2021-01-25 | 5.490 | 4,036,000 | -8,000 | 0.79% | 22,157,640 |
| 2021-01-26 | 2021-01-22 | 5.230 | 4,044,000 | +8,000 | 0.79% | 21,150,120 |
| 2021-01-25 | 2021-01-21 | 5.490 | 4,036,000 | -20,000 | 0.79% | 22,157,640 |
| 2021-01-22 | 2021-01-20 | 5.280 | 4,056,000 | +4,020,000 | 0.79% | 21,415,680 |
| 2021-01-21 | 2021-01-19 | 5.280 | 36,000 | -20,000 | 0.01% | 190,080 |
| 2021-01-20 | 2021-01-18 | 5.270 | 56,000 | +20,000 | 0.01% | 295,120 |
| 2021-01-12 | 2021-01-08 | 5.770 | 36,000 | -7,000 | 0.01% | 207,720 |
| 2021-01-11 | 2021-01-07 | 5.750 | 43,000 | +7,000 | 0.01% | 247,250 |
| 2021-01-06 | 2021-01-04 | 5.730 | 36,000 | -5,000 | 0.01% | 206,280 |
| 2021-01-05 | 2020-12-31 | 6.090 | 41,000 | +5,000 | 0.01% | 249,690 |
| 2020-06-12 | 2020-06-10 | 4.630 | 36,000 | +22,000 | 0.01% | 166,680 |
| 2020-06-11 | 2020-06-09 | 4.770 | 14,000 | -22,000 | 0.00% | 66,780 |
| 2020-05-06 | 2020-05-04 | 4.540 | 36,000 | -5,000 | 0.01% | 163,440 |
| 2020-05-05 | 2020-04-29 | 4.300 | 41,000 | +5,000 | 0.01% | 176,300 |
| 2020-03-05 | 2020-03-03 | 5.020 | 36,000 | -1,000 | 0.01% | 180,720 |
| 2020-01-13 | 2020-01-09 | 4.900 | 37,000 | +35,000 | 0.01% | 181,300 |
| 2019-10-24 | 2019-10-22 | 4.920 | 2,000 | -66,000 | 0.00% | 9,840 |
| 2019-08-15 | 2019-08-13 | 4.870 | 68,000 | +66,000 | 0.01% | 331,160 |
| 2019-08-14 | 2019-08-12 | 4.810 | 2,000 | -70,000 | 0.00% | 9,620 |
| 2019-08-02 | 2019-07-31 | 4.900 | 72,000 | +70,000 | 0.01% | 352,800 |
| 2019-08-01 | 2019-07-30 | 4.950 | 2,000 | -72,000 | 0.00% | 9,900 |
| 2019-07-17 | 2019-07-15 | 5.020 | 74,000 | +72,000 | 0.01% | 371,480 |
| 2019-07-16 | 2019-07-12 | 5.100 | 2,000 | -95,000 | 0.00% | 10,200 |
| 2019-07-11 | 2019-07-09 | 5.050 | 97,000 | +95,000 | 0.02% | 489,850 |
| 2019-07-10 | 2019-07-08 | 5.090 | 2,000 | -112,000 | 0.00% | 10,180 |
| 2019-07-08 | 2019-07-04 | 5.000 | 114,000 | +112,000 | 0.02% | 570,000 |
| 2019-07-04 | 2019-07-02 | 5.080 | 2,000 | -70,000 | 0.00% | 10,160 |
| 2019-06-25 | 2019-06-21 | 5.520 | 72,000 | +70,000 | 0.01% | 397,440 |
| 2019-06-24 | 2019-06-20 | 5.480 | 2,000 | -60,000 | 0.00% | 10,960 |
| 2019-06-14 | 2019-06-12 | 5.190 | 62,000 | +60,000 | 0.01% | 321,780 |
| 2019-06-13 | 2019-06-11 | 5.330 | 2,000 | -51,000 | 0.00% | 10,660 |
| 2019-06-11 | 2019-06-06 | 5.450 | 53,000 | +51,000 | 0.01% | 288,850 |
| 2019-06-10 | 2019-06-05 | 5.390 | 2,000 | -101,000 | 0.00% | 10,780 |
| 2019-06-06 | 2019-06-04 | 5.320 | 103,000 | +50,000 | 0.02% | 547,960 |
| 2019-06-03 | 2019-05-30 | 5.210 | 53,000 | +51,000 | 0.01% | 276,130 |
| 2019-05-31 | 2019-05-29 | 5.430 | 2,000 | -101,000 | 0.00% | 10,860 |
| 2019-05-28 | 2019-05-24 | 5.350 | 103,000 | +101,000 | 0.02% | 551,050 |
| 2019-05-27 | 2019-05-23 | 5.350 | 2,000 | -18,000 | 0.00% | 10,700 |
| 2019-05-24 | 2019-05-22 | 5.360 | 20,000 | -42,000 | 0.00% | 107,200 |
| 2019-05-21 | 2019-05-17 | 5.550 | 62,000 | +60,000 | 0.01% | 344,100 |
| 2019-05-14 | 2019-05-09 | 5.730 | 2,000 | -98,000 | 0.00% | 11,460 |
| 2019-05-09 | 2019-05-07 | 5.860 | 100,000 | +98,000 | 0.02% | 586,000 |
| 2019-05-07 | 2019-05-03 | 5.850 | 2,000 | -70,000 | 0.00% | 11,700 |
| 2019-05-03 | 2019-04-30 | 5.900 | 72,000 | +70,000 | 0.01% | 424,800 |
| 2019-04-30 | 2019-04-26 | 5.890 | 2,000 | -97,000 | 0.00% | 11,780 |
| 2019-04-26 | 2019-04-24 | 5.870 | 99,000 | +97,000 | 0.02% | 581,130 |
| 2019-04-23 | 2019-04-17 | 6.110 | 2,000 | -53,000 | 0.00% | 12,220 |
| 2019-04-17 | 2019-04-15 | 6.110 | 55,000 | +53,000 | 0.01% | 336,050 |
| 2019-04-16 | 2019-04-12 | 6.290 | 2,000 | -49,000 | 0.00% | 12,580 |
| 2019-04-10 | 2019-04-08 | 7.040 | 51,000 | +49,000 | 0.01% | 359,040 |
| 2019-04-08 | 2019-04-03 | 7.020 | 2,000 | -81,000 | 0.00% | 14,040 |
| 2019-04-03 | 2019-04-01 | 7.020 | 83,000 | +81,000 | 0.02% | 582,660 |
| 2019-04-01 | 2019-03-28 | 7.050 | 2,000 | -80,000 | 0.00% | 14,100 |
| 2019-03-28 | 2019-03-26 | 6.660 | 82,000 | +80,000 | 0.02% | 546,120 |
| 2019-03-21 | 2019-03-19 | 6.220 | 2,000 | -42,000 | 0.00% | 12,440 |
| 2019-03-20 | 2019-03-18 | 6.200 | 44,000 | -30,000 | 0.01% | 272,800 |
| 2019-03-18 | 2019-03-14 | 6.070 | 74,000 | +72,000 | 0.01% | 449,180 |
| 2019-03-13 | 2019-03-11 | 6.090 | 2,000 | -72,000 | 0.00% | 12,180 |
| 2019-03-11 | 2019-03-07 | 6.190 | 74,000 | +72,000 | 0.01% | 458,060 |
| 2019-03-07 | 2019-03-05 | 6.100 | 2,000 | -28,000 | 0.00% | 12,200 |
| 2019-02-26 | 2019-02-22 | 6.090 | 30,000 | +28,000 | 0.01% | 182,700 |
| 2019-02-25 | 2019-02-21 | 6.110 | 2,000 | -70,000 | 0.00% | 12,220 |
| 2019-02-21 | 2019-02-19 | 5.930 | 72,000 | +9,000 | 0.01% | 426,960 |
| 2019-02-19 | 2019-02-15 | 5.840 | 63,000 | +61,000 | 0.01% | 367,920 |
| 2019-02-18 | 2019-02-14 | 5.750 | 2,000 | -120,000 | 0.00% | 11,500 |
| 2019-02-13 | 2019-02-11 | 5.690 | 122,000 | +120,000 | 0.02% | 694,180 |
| 2019-02-11 | 2019-02-04 | 5.850 | 2,000 | -57,000 | 0.00% | 11,700 |
| 2019-02-08 | 2019-01-31 | 5.690 | 59,000 | +57,000 | 0.01% | 335,710 |
| 2019-02-01 | 2019-01-30 | 5.810 | 2,000 | -110,000 | 0.00% | 11,620 |
| 2019-01-30 | 2019-01-28 | 5.790 | 112,000 | +110,000 | 0.02% | 648,480 |
| 2019-01-29 | 2019-01-25 | 5.770 | 2,000 | -70,000 | 0.00% | 11,540 |
| 2019-01-24 | 2019-01-22 | 6.030 | 72,000 | +70,000 | 0.01% | 434,160 |
| 2019-01-23 | 2019-01-21 | 6.140 | 2,000 | -50,000 | 0.00% | 12,280 |
| 2019-01-22 | 2019-01-18 | 6.160 | 52,000 | -50,000 | 0.01% | 320,320 |
| 2019-01-18 | 2019-01-16 | 6.000 | 102,000 | +100,000 | 0.02% | 612,000 |
| 2019-01-16 | 2019-01-14 | 6.390 | 2,000 | -51,000 | 0.00% | 12,780 |
| 2019-01-14 | 2019-01-10 | 6.100 | 53,000 | +51,000 | 0.01% | 323,300 |
| 2019-01-08 | 2019-01-04 | 6.200 | 2,000 | -68,000 | 0.00% | 12,400 |
| 2019-01-07 | 2019-01-03 | 6.450 | 70,000 | +68,000 | 0.01% | 451,500 |
| 2019-01-03 | 2018-12-31 | 5.660 | 2,000 | -101,000 | 0.00% | 11,320 |
| 2019-01-02 | 2018-12-27 | 6.100 | 103,000 | +101,000 | 0.02% | 628,300 |
| 2018-12-28 | 2018-12-24 | 6.170 | 2,000 | -22,000 | 0.00% | 12,340 |
| 2018-12-27 | 2018-12-20 | 6.200 | 24,000 | -58,000 | 0.00% | 148,800 |
| 2018-12-20 | 2018-12-18 | 6.210 | 82,000 | +60,000 | 0.02% | 509,220 |
| 2018-12-19 | 2018-12-17 | 6.200 | 22,000 | +20,000 | 0.00% | 136,400 |
| 2018-12-18 | 2018-12-14 | 7.000 | 2,000 | -68,000 | 0.00% | 14,000 |
| 2018-12-14 | 2018-12-12 | 6.180 | 70,000 | +68,000 | 0.01% | 432,600 |
| 2018-12-12 | 2018-12-10 | 5.270 | 2,000 | -60,000 | 0.00% | 10,540 |
| 2018-12-07 | 2018-12-05 | 5.100 | 62,000 | +60,000 | 0.01% | 316,200 |
| 2018-12-06 | 2018-12-04 | 4.650 | 2,000 | -80,000 | 0.00% | 9,300 |
| 2018-12-04 | 2018-11-30 | 4.550 | 82,000 | +80,000 | 0.02% | 373,100 |
| 2018-11-30 | 2018-11-28 | 4.300 | 2,000 | -70,000 | 0.00% | 8,600 |
| 2018-11-28 | 2018-11-26 | 4.180 | 72,000 | +70,000 | 0.01% | 300,960 |
| 2018-11-27 | 2018-11-23 | 4.000 | 2,000 | -50,000 | 0.00% | 8,000 |
| 2018-11-22 | 2018-11-20 | 3.820 | 52,000 | +50,000 | 0.01% | 198,640 |
| 2018-11-21 | 2018-11-19 | 3.820 | 2,000 | -62,000 | 0.00% | 7,640 |
| 2018-11-16 | 2018-11-14 | 3.650 | 64,000 | +62,000 | 0.01% | 233,600 |
| 2018-11-14 | 2018-11-12 | 3.520 | 2,000 | -100,000 | 0.00% | 7,040 |
| 2018-11-12 | 2018-11-08 | 3.550 | 102,000 | +100,000 | 0.02% | 362,100 |
| 2018-11-07 | 2018-11-05 | 3.120 | 2,000 | -110,000 | 0.00% | 6,240 |
| 2018-10-30 | 2018-10-26 | 3.300 | 112,000 | +110,000 | 0.02% | 369,600 |
| 2018-10-22 | 2018-10-18 | 3.250 | 2,000 | -100,000 | 0.00% | 6,500 |
| 2018-10-10 | 2018-10-08 | 3.300 | 102,000 | +100,000 | 0.02% | 336,600 |
| 2018-10-08 | 2018-10-04 | 3.300 | 2,000 | -110,000 | 0.00% | 6,600 |
| 2018-10-03 | 2018-09-28 | 3.080 | 112,000 | +110,000 | 0.02% | 344,960 |
| 2018-09-26 | 2018-09-21 | 3.250 | 2,000 | -210,000 | 0.00% | 6,500 |
| 2018-09-21 | 2018-09-19 | 3.300 | 212,000 | +181,000 | 0.04% | 699,600 |
| 2018-09-19 | 2018-09-17 | 3.310 | 31,000 | -171,000 | 0.01% | 102,610 |
| 2018-09-17 | 2018-09-13 | 3.310 | 202,000 | +200,000 | 0.04% | 668,620 |
| 2018-09-11 | 2018-09-07 | 3.170 | 2,000 | -270,000 | 0.00% | 6,340 |
| 2018-09-07 | 2018-09-05 | 3.200 | 272,000 | +270,000 | 0.05% | 870,400 |
| 2018-09-06 | 2018-09-04 | 3.290 | 2,000 | -100,000 | 0.00% | 6,580 |
| 2018-09-04 | 2018-08-31 | 3.350 | 102,000 | +100,000 | 0.02% | 341,700 |
| 2018-08-31 | 2018-08-29 | 3.420 | 2,000 | -109,000 | 0.00% | 6,840 |
| 2018-08-29 | 2018-08-27 | 3.480 | 111,000 | +109,000 | 0.02% | 386,280 |
| 2018-08-24 | 2018-08-22 | 3.390 | 2,000 | -233,000 | 0.00% | 6,780 |
| 2018-08-22 | 2018-08-20 | 3.430 | 235,000 | +233,000 | 0.05% | 806,050 |
| 2018-08-16 | 2018-08-14 | 3.540 | 2,000 | -100,000 | 0.00% | 7,080 |
| 2018-08-06 | 2018-08-02 | 3.410 | 102,000 | +100,000 | 0.02% | 347,820 |
| 2018-08-01 | 2018-07-30 | 3.510 | 2,000 | -157,000 | 0.00% | 7,020 |
| 2018-07-30 | 2018-07-26 | 3.560 | 159,000 | +157,000 | 0.03% | 566,040 |
| 2018-07-27 | 2018-07-25 | 3.620 | 2,000 | -300,000 | 0.00% | 7,240 |
| 2018-07-25 | 2018-07-23 | 3.500 | 302,000 | +300,000 | 0.06% | 1,057,000 |
| 2018-07-23 | 2018-07-19 | 3.220 | 2,000 | -310,000 | 0.00% | 6,440 |
| 2018-07-19 | 2018-07-17 | 3.230 | 312,000 | +310,000 | 0.06% | 1,007,760 |
| 2018-07-17 | 2018-07-13 | 3.220 | 2,000 | -307,000 | 0.00% | 6,440 |
| 2018-07-13 | 2018-07-11 | 3.140 | 309,000 | +307,000 | 0.06% | 970,260 |
| 2018-07-12 | 2018-07-10 | 3.190 | 2,000 | -100,000 | 0.00% | 6,380 |
| 2018-07-10 | 2018-07-06 | 3.130 | 102,000 | +100,000 | 0.02% | 319,260 |
| 2018-07-06 | 2018-07-04 | 3.030 | 2,000 | -330,000 | 0.00% | 6,060 |
| 2018-07-04 | 2018-06-29 | 3.210 | 332,000 | +250,000 | 0.06% | 1,065,720 |
| 2018-07-03 | 2018-06-28 | 3.180 | 82,000 | +80,000 | 0.02% | 260,760 |
| 2018-06-25 | 2018-06-21 | 3.240 | 2,000 | -351,000 | 0.00% | 6,480 |
| 2018-06-21 | 2018-06-19 | 3.400 | 353,000 | +351,000 | 0.07% | 1,200,200 |
| 2018-06-20 | 2018-06-15 | 3.290 | 2,000 | -180,000 | 0.00% | 6,580 |
| 2018-06-14 | 2018-06-12 | 3.210 | 182,000 | +180,000 | 0.04% | 584,220 |
| 2018-06-12 | 2018-06-08 | 3.440 | 2,000 | -151,000 | 0.00% | 6,880 |
| 2018-06-11 | 2018-06-07 | 3.460 | 153,000 | +127,000 | 0.03% | 529,380 |
| 2018-06-07 | 2018-06-05 | 3.320 | 26,000 | -316,000 | 0.01% | 86,320 |
| 2018-06-06 | 2018-06-04 | 3.550 | 342,000 | +200,000 | 0.07% | 1,214,100 |
| 2018-06-05 | 2018-06-01 | 3.320 | 142,000 | +140,000 | 0.03% | 471,440 |
| 2018-06-01 | 2018-05-30 | 3.190 | 2,000 | -175,000 | 0.00% | 6,380 |
| 2018-05-31 | 2018-05-29 | 3.290 | 177,000 | -100,000 | 0.03% | 582,330 |
| 2018-05-30 | 2018-05-28 | 3.370 | 277,000 | +275,000 | 0.05% | 933,490 |
| 2018-05-25 | 2018-05-23 | 3.400 | 2,000 | -380,000 | 0.00% | 6,800 |
| 2018-05-18 | 2018-05-16 | 3.300 | 382,000 | +380,000 | 0.07% | 1,260,600 |
| 2018-05-17 | 2018-05-15 | 3.320 | 2,000 | -370,000 | 0.00% | 6,640 |
| 2018-05-15 | 2018-05-11 | 3.150 | 372,000 | +370,000 | 0.07% | 1,171,800 |
| 2018-05-11 | 2018-05-09 | 3.390 | 2,000 | -274,000 | 0.00% | 6,780 |
| 2018-05-09 | 2018-05-07 | 3.420 | 276,000 | +274,000 | 0.05% | 943,920 |
| 2018-05-07 | 2018-05-03 | 3.560 | 2,000 | -300,000 | 0.00% | 7,120 |
| 2018-05-03 | 2018-04-30 | 3.590 | 302,000 | +300,000 | 0.06% | 1,084,180 |
| 2018-04-30 | 2018-04-26 | 3.520 | 2,000 | -330,000 | 0.00% | 7,040 |
| 2018-04-27 | 2018-04-25 | 3.690 | 332,000 | +100,000 | 0.06% | 1,225,080 |
| 2018-04-24 | 2018-04-20 | 3.520 | 232,000 | +230,000 | 0.05% | 816,640 |
| 2018-04-20 | 2018-04-18 | 3.460 | 2,000 | -237,000 | 0.00% | 6,920 |
| 2018-04-18 | 2018-04-16 | 3.180 | 239,000 | +112,000 | 0.05% | 760,020 |
| 2018-04-17 | 2018-04-13 | 3.200 | 127,000 | +125,000 | 0.02% | 406,400 |
| 2018-04-16 | 2018-04-12 | 3.230 | 2,000 | -314,000 | 0.00% | 6,460 |
| 2018-04-12 | 2018-04-10 | 3.310 | 316,000 | +314,000 | 0.06% | 1,045,960 |
| 2018-04-11 | 2018-04-09 | 3.340 | 2,000 | -300,000 | 0.00% | 6,680 |
| 2018-04-09 | 2018-04-04 | 2.940 | 302,000 | +300,000 | 0.06% | 887,880 |
| 2018-04-04 | 2018-03-29 | 2.820 | 2,000 | -450,000 | 0.00% | 5,640 |
| 2018-03-29 | 2018-03-27 | 2.820 | 452,000 | +450,000 | 0.09% | 1,274,640 |
| 2018-03-27 | 2018-03-23 | 2.770 | 2,000 | -209,000 | 0.00% | 5,540 |
| 2018-03-23 | 2018-03-21 | 2.760 | 211,000 | +80,000 | 0.04% | 582,360 |
| 2018-03-22 | 2018-03-20 | 2.760 | 131,000 | +129,000 | 0.03% | 361,560 |
| 2018-03-19 | 2018-03-15 | 2.800 | 2,000 | -230,000 | 0.00% | 5,600 |
| 2018-03-15 | 2018-03-13 | 2.830 | 232,000 | +230,000 | 0.05% | 656,560 |
| 2018-03-13 | 2018-03-09 | 2.740 | 2,000 | -276,000 | 0.00% | 5,480 |
| 2018-03-09 | 2018-03-07 | 2.810 | 278,000 | +200,000 | 0.05% | 781,180 |
| 2018-03-08 | 2018-03-06 | 2.820 | 78,000 | +76,000 | 0.02% | 219,960 |
| 2018-03-07 | 2018-03-05 | 2.630 | 2,000 | -259,000 | 0.00% | 5,260 |
| 2018-03-05 | 2018-03-01 | 2.750 | 261,000 | +259,000 | 0.05% | 717,750 |
| 2018-02-28 | 2018-02-26 | 2.900 | 2,000 | -330,000 | 0.00% | 5,800 |
| 2018-02-27 | 2018-02-23 | 2.960 | 332,000 | -10,000 | 0.06% | 982,720 |
| 2018-02-26 | 2018-02-22 | 2.950 | 342,000 | +340,000 | 0.07% | 1,008,900 |
| 2018-02-21 | 2018-02-15 | 2.800 | 2,000 | -352,000 | 0.00% | 5,600 |
| 2018-02-20 | 2018-02-13 | 2.750 | 354,000 | +352,000 | 0.07% | 973,500 |
| 2018-02-13 | 2018-02-09 | 2.560 | 2,000 | -405,000 | 0.00% | 5,120 |
| 2018-02-09 | 2018-02-07 | 2.600 | 407,000 | -26,000 | 0.08% | 1,058,200 |
| 2018-02-07 | 2018-02-05 | 2.790 | 433,000 | +431,000 | 0.08% | 1,208,070 |
| 2018-02-06 | 2018-02-02 | 2.750 | 2,000 | -300,000 | 0.00% | 5,500 |
| 2018-02-05 | 2018-02-01 | 2.700 | 302,000 | +100,000 | 0.06% | 815,400 |
| 2018-02-02 | 2018-01-31 | 2.710 | 202,000 | +90,000 | 0.04% | 547,420 |
| 2018-02-01 | 2018-01-30 | 2.810 | 112,000 | +100,000 | 0.02% | 314,720 |
| 2018-01-31 | 2018-01-29 | 2.620 | 12,000 | -260,000 | 0.00% | 31,440 |
| 2018-01-29 | 2018-01-25 | 2.620 | 272,000 | +160,000 | 0.05% | 712,640 |
| 2018-01-26 | 2018-01-24 | 2.570 | 112,000 | +100,000 | 0.02% | 287,840 |
| 2018-01-25 | 2018-01-23 | 2.560 | 12,000 | -400,000 | 0.00% | 30,720 |
| 2018-01-23 | 2018-01-19 | 2.590 | 412,000 | +400,000 | 0.08% | 1,067,080 |
| 2018-01-19 | 2018-01-17 | 2.590 | 12,000 | -200,000 | 0.00% | 31,080 |
| 2018-01-17 | 2018-01-15 | 2.570 | 212,000 | +200,000 | 0.04% | 544,840 |
| 2018-01-15 | 2018-01-11 | 2.610 | 12,000 | -308,000 | 0.00% | 31,320 |
| 2018-01-11 | 2018-01-09 | 2.630 | 320,000 | +223,000 | 0.06% | 841,600 |
| 2018-01-10 | 2018-01-08 | 2.810 | 97,000 | -170,000 | 0.02% | 272,570 |
| 2018-01-08 | 2018-01-04 | 2.930 | 267,000 | +255,000 | 0.05% | 782,310 |
| 2018-01-05 | 2018-01-03 | 2.900 | 12,000 | -202,000 | 0.00% | 34,800 |
| 2018-01-02 | 2017-12-28 | 2.810 | 214,000 | +202,000 | 0.04% | 601,340 |
| 2017-12-28 | 2017-12-22 | 2.840 | 12,000 | -252,000 | 0.00% | 34,080 |
| 2017-12-22 | 2017-12-20 | 2.670 | 264,000 | +252,000 | 0.05% | 704,880 |
| 2017-12-21 | 2017-12-19 | 2.710 | 12,000 | -188,000 | 0.00% | 32,520 |
| 2017-12-20 | 2017-12-18 | 2.720 | 200,000 | -122,000 | 0.04% | 544,000 |
| 2017-12-19 | 2017-12-15 | 2.700 | 322,000 | +310,000 | 0.06% | 869,400 |
| 2017-12-15 | 2017-12-13 | 2.780 | 12,000 | -280,000 | 0.00% | 33,360 |
| 2017-12-13 | 2017-12-11 | 2.690 | 292,000 | +80,000 | 0.06% | 785,480 |
| 2017-12-12 | 2017-12-08 | 2.500 | 212,000 | +200,000 | 0.04% | 530,000 |
| 2017-12-08 | 2017-12-06 | 2.350 | 12,000 | -326,000 | 0.00% | 28,200 |
| 2017-12-07 | 2017-12-05 | 2.350 | 338,000 | +200,000 | 0.07% | 794,300 |
| 2017-12-06 | 2017-12-04 | 2.420 | 138,000 | +94,000 | 0.03% | 333,960 |
| 2017-12-05 | 2017-12-01 | 2.470 | 44,000 | +32,000 | 0.01% | 108,680 |
| 2017-11-27 | 2017-11-23 | 2.490 | 12,000 | -160,000 | 0.00% | 29,880 |
| 2017-11-23 | 2017-11-21 | 2.400 | 172,000 | +160,000 | 0.03% | 412,800 |
| 2017-11-22 | 2017-11-20 | 2.400 | 12,000 | -140,000 | 0.00% | 28,800 |
| 2017-11-20 | 2017-11-16 | 2.100 | 152,000 | +140,000 | 0.03% | 319,200 |
| 2017-08-11 | 2017-08-09 | 1.490 | 12,000 | -50,000 | 0.00% | 17,880 |
| 2017-05-19 | 2017-05-17 | 1.370 | 62,000 | +50,000 | 0.01% | 84,940 |
| 2017-04-10 | 2017-04-06 | 1.400 | 12,000 | -66,000 | 0.00% | 16,800 |
| 2016-10-26 | 2016-10-24 | 1.360 | 78,000 | +10,000 | 0.02% | 106,080 |
| 2016-10-20 | 2016-10-18 | 1.380 | 68,000 | +6,000 | 0.01% | 93,840 |
| 2016-10-12 | 2016-10-07 | 1.330 | 62,000 | -7,000 | 0.01% | 82,460 |
| 2016-10-07 | 2016-10-05 | 1.350 | 69,000 | -1,000 | 0.01% | 93,150 |
| 2016-08-03 | 2016-07-29 | 1.240 | 70,000 | -22,000 | 0.01% | 86,800 |
| 2016-07-27 | 2016-07-25 | 1.240 | 92,000 | +9,000 | 0.02% | 114,080 |
| 2016-06-10 | 2016-06-07 | 1.260 | 83,000 | +12,000 | 0.02% | 104,580 |
| 2016-05-27 | 2016-05-25 | 1.320 | 71,000 | -1,000 | 0.01% | 93,720 |
| 2016-03-09 | 2016-03-07 | 1.170 | 72,000 | +20,000 | 0.01% | 84,240 |
| 2016-01-08 | 2016-01-06 | 1.250 | 52,000 | -1,000 | 0.01% | 65,000 |
| 2015-09-11 | 2015-09-09 | 1.360 | 53,000 | -20,000 | 0.01% | 72,080 |
| 2015-09-10 | 2015-09-08 | 1.350 | 73,000 | -40,000 | 0.01% | 98,550 |
| 2015-08-17 | 2015-08-13 | 1.270 | 113,000 | +60,000 | 0.02% | 143,510 |
| 2015-07-23 | 2015-07-21 | 1.530 | 53,000 | -20,000 | 0.01% | 81,090 |
| 2015-07-21 | 2015-07-17 | 1.530 | 73,000 | -130,000 | 0.01% | 111,690 |
| 2015-07-16 | 2015-07-14 | 1.430 | 203,000 | +60,000 | 0.04% | 290,290 |
| 2015-07-08 | 2015-07-06 | 1.240 | 143,000 | +50,000 | 0.03% | 177,320 |
| 2015-07-06 | 2015-07-02 | 1.750 | 93,000 | -20,000 | 0.02% | 162,750 |
| 2015-07-02 | 2015-06-29 | 1.750 | 113,000 | +13,000 | 0.02% | 197,750 |
| 2015-06-04 | 2015-06-02 | 3.430 | 100,000 | -2,000 | 0.02% | 343,000 |
| 2015-06-03 | 2015-06-01 | 3.400 | 102,000 | -1,000 | 0.02% | 346,800 |
| 2015-05-29 | 2015-05-27 | 3.410 | 103,000 | -2,000 | 0.02% | 351,230 |
| 2015-05-28 | 2015-05-26 | 3.460 | 105,000 | +2,000 | 0.02% | 363,300 |
| 2015-05-26 | 2015-05-21 | 3.400 | 103,000 | -3,000 | 0.02% | 350,200 |
| 2015-05-21 | 2015-05-19 | 3.300 | 106,000 | -8,000 | 0.02% | 349,800 |
| 2015-05-20 | 2015-05-18 | 3.321 | 114,000 | -12,000 | 0.02% | 378,569 |
| 2015-05-19 | 2015-05-15 | 3.311 | 126,000 | +1,927 | 0.02% | 417,138 |
| 2015-04-20 | 2015-04-16 | 3.565 | 124,073 | -985 | 0.02% | 442,259 |
| 2015-04-15 | 2015-04-13 | 3.666 | 125,058 | -29,541 | 0.02% | 458,470 |
| 2015-04-14 | 2015-04-10 | 2.945 | 154,599 | +9,847 | 0.03% | 455,299 |
| 2015-04-13 | 2015-04-09 | 2.925 | 144,752 | +29,541 | 0.03% | 423,359 |
| 2015-04-09 | 2015-04-02 | 2.843 | 115,211 | -9,847 | 0.02% | 327,600 |
| 2015-04-08 | 2015-04-01 | 2.539 | 125,058 | -240,269 | 0.02% | 317,500 |
| 2015-04-01 | 2015-03-30 | 2.183 | 365,327 | +9,847 | 0.07% | 797,650 |
| 2015-03-31 | 2015-03-27 | 2.153 | 355,480 | +11,816 | 0.07% | 765,320 |
| 2015-03-27 | 2015-03-25 | 2.173 | 343,664 | +88,624 | 0.07% | 746,861 |
| 2015-03-26 | 2015-03-24 | 1.980 | 255,040 | -9,847 | 0.05% | 505,050 |
| 2015-03-25 | 2015-03-23 | 1.899 | 264,887 | +9,847 | 0.05% | 503,030 |
| 2015-03-19 | 2015-03-17 | 1.919 | 255,040 | +19,694 | 0.05% | 489,510 |
| 2015-03-13 | 2015-03-11 | 2.011 | 235,346 | -9,847 | 0.05% | 473,221 |
| 2015-03-12 | 2015-03-10 | 2.041 | 245,193 | +49,236 | 0.05% | 500,491 |
| 2015-03-10 | 2015-03-06 | 2.062 | 195,957 | +985 | 0.04% | 403,970 |
| 2015-03-02 | 2015-02-26 | 2.102 | 194,972 | +29,541 | 0.04% | 409,859 |
| 2015-02-16 | 2015-02-12 | 2.102 | 165,431 | +29,541 | 0.03% | 347,760 |
| 2014-12-10 | 2014-12-08 | 2.244 | 135,890 | -985 | 0.03% | 304,980 |
| 2014-12-09 | 2014-12-05 | 2.478 | 136,875 | +29,542 | 0.03% | 339,161 |
| 2014-12-08 | 2014-12-04 | 2.691 | 107,333 | +78,776 | 0.02% | 288,849 |
| 2014-12-05 | 2014-12-03 | 2.630 | 28,557 | -9,847 | 0.01% | 75,111 |
| 2014-12-03 | 2014-12-01 | 2.996 | 38,404 | -984 | 0.01% | 115,051 |
| 2014-12-01 | 2014-11-27 | 3.138 | 39,388 | -985 | 0.01% | 123,599 |
| 2014-11-27 | 2014-11-25 | 3.219 | 40,373 | -985 | 0.01% | 129,970 |
| 2014-11-26 | 2014-11-24 | 3.189 | 41,358 | -29,541 | 0.01% | 131,881 |
| 2014-11-20 | 2014-11-18 | 3.250 | 70,899 | +8,862 | 0.01% | 230,400 |
| 2014-11-18 | 2014-11-14 | 3.300 | 62,037 | -984 | 0.01% | 204,751 |
| 2014-11-17 | 2014-11-13 | 3.432 | 63,021 | -1,970 | 0.01% | 216,319 |
| 2014-11-14 | 2014-11-12 | 3.483 | 64,991 | +9,847 | 0.01% | 226,381 |
| 2014-11-13 | 2014-11-11 | 3.524 | 55,144 | -7,877 | 0.01% | 194,321 |
| 2014-11-12 | 2014-11-10 | 3.361 | 63,021 | -42,343 | 0.01% | 211,839 |
| 2014-11-11 | 2014-11-07 | 3.625 | 105,364 | 0.02% | 381,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy