History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,955,000 | +0 | 0.58% | 3,871,050 |
| 2025-10-13 | 2025-10-09 | 1.500 | 2,955,000 | +0 | 0.58% | 4,432,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 2,955,000 | +0 | 0.58% | 3,014,100 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,955,000 | +0 | 0.58% | 3,043,650 |
| 2025-10-08 | 2025-10-03 | 1.040 | 2,955,000 | +0 | 0.58% | 3,073,200 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,955,000 | +0 | 0.58% | 3,073,200 |
| 2025-10-03 | 2025-09-30 | 1.050 | 2,955,000 | +0 | 0.58% | 3,102,750 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,955,000 | +0 | 0.58% | 3,014,100 |
| 2025-09-30 | 2025-09-26 | 1.030 | 2,955,000 | +0 | 0.58% | 3,043,650 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,955,000 | +0 | 0.58% | 3,161,850 |
| 2025-09-26 | 2025-09-24 | 1.080 | 2,955,000 | +0 | 0.58% | 3,191,400 |
| 2025-09-25 | 2025-09-23 | 1.110 | 2,955,000 | +0 | 0.58% | 3,280,050 |
| 2025-09-24 | 2025-09-22 | 1.130 | 2,955,000 | +0 | 0.58% | 3,339,150 |
| 2025-09-23 | 2025-09-19 | 1.110 | 2,955,000 | +0 | 0.58% | 3,280,050 |
| 2025-09-22 | 2025-09-18 | 1.130 | 2,955,000 | +0 | 0.58% | 3,339,150 |
| 2025-09-19 | 2025-09-17 | 1.140 | 2,955,000 | +0 | 0.58% | 3,368,700 |
| 2025-09-18 | 2025-09-16 | 1.160 | 2,955,000 | +0 | 0.58% | 3,427,800 |
| 2025-09-17 | 2025-09-15 | 1.170 | 2,955,000 | +0 | 0.58% | 3,457,350 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,955,000 | +0 | 0.58% | 3,546,000 |
| 2025-09-15 | 2025-09-11 | 1.210 | 2,955,000 | +0 | 0.58% | 3,575,550 |
| 2025-09-12 | 2025-09-10 | 1.210 | 2,955,000 | +0 | 0.58% | 3,575,550 |
| 2025-09-11 | 2025-09-09 | 1.180 | 2,955,000 | +0 | 0.58% | 3,486,900 |
| 2025-09-10 | 2025-09-08 | 1.170 | 2,955,000 | +0 | 0.58% | 3,457,350 |
| 2025-09-09 | 2025-09-05 | 1.210 | 2,955,000 | +0 | 0.58% | 3,575,550 |
| 2025-09-08 | 2025-09-04 | 1.140 | 2,955,000 | +0 | 0.58% | 3,368,700 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,955,000 | +0 | 0.58% | 3,368,700 |
| 2025-09-04 | 2025-09-02 | 1.150 | 2,955,000 | +0 | 0.58% | 3,398,250 |
| 2025-09-03 | 2025-09-01 | 1.170 | 2,955,000 | +0 | 0.58% | 3,457,350 |
| 2025-09-02 | 2025-08-29 | 1.240 | 2,955,000 | +0 | 0.58% | 3,664,200 |
| 2025-09-01 | 2025-08-28 | 1.240 | 2,955,000 | +0 | 0.58% | 3,664,200 |
| 2025-08-29 | 2025-08-27 | 1.310 | 2,955,000 | +0 | 0.58% | 3,871,050 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,955,000 | +0 | 0.58% | 3,871,050 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,955,000 | +0 | 0.58% | 3,900,600 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,955,000 | +0 | 0.58% | 3,871,050 |
| 2025-08-25 | 2025-08-21 | 1.340 | 2,955,000 | +0 | 0.58% | 3,959,700 |
| 2025-08-22 | 2025-08-20 | 1.320 | 2,955,000 | +0 | 0.58% | 3,900,600 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,955,000 | +0 | 0.58% | 4,018,800 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,955,000 | +37,000 | 0.58% | 4,077,900 |
| 2025-08-07 | 2025-08-05 | 1.430 | 2,918,000 | -48,000 | 0.57% | 4,172,740 |
| 2025-08-06 | 2025-08-04 | 1.460 | 2,966,000 | -140,000 | 0.58% | 4,330,360 |
| 2025-08-05 | 2025-08-01 | 1.470 | 3,106,000 | -46,000 | 0.61% | 4,565,820 |
| 2025-08-01 | 2025-07-30 | 1.600 | 3,152,000 | +2,000 | 0.61% | 5,043,200 |
| 2025-07-31 | 2025-07-29 | 1.650 | 3,150,000 | -2,000 | 0.61% | 5,197,500 |
| 2025-07-29 | 2025-07-25 | 1.800 | 3,152,000 | -3,000 | 0.61% | 5,673,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 3,155,000 | +3,000 | 0.62% | 5,679,000 |
| 2025-02-19 | 2025-02-17 | 0.650 | 3,152,000 | -13,000 | 0.61% | 2,048,800 |
| 2024-11-22 | 2024-11-20 | 0.650 | 3,165,000 | +2,000 | 0.62% | 2,057,250 |
| 2024-11-19 | 2024-11-15 | 0.660 | 3,163,000 | +65,000 | 0.62% | 2,087,580 |
| 2024-11-15 | 2024-11-13 | 0.630 | 3,098,000 | +31,000 | 0.60% | 1,951,740 |
| 2024-11-14 | 2024-11-12 | 0.620 | 3,067,000 | +22,000 | 0.60% | 1,901,540 |
| 2024-11-13 | 2024-11-11 | 0.570 | 3,045,000 | -5,000 | 0.59% | 1,735,650 |
| 2024-11-12 | 2024-11-08 | 0.640 | 3,050,000 | -3,000 | 0.60% | 1,952,000 |
| 2024-11-11 | 2024-11-07 | 0.620 | 3,053,000 | -123,000 | 0.60% | 1,892,860 |
| 2024-10-14 | 2024-10-09 | 0.840 | 3,176,000 | -1,000 | 0.62% | 2,667,840 |
| 2024-10-09 | 2024-10-07 | 1.080 | 3,177,000 | +68,000 | 0.62% | 3,431,160 |
| 2024-09-30 | 2024-09-26 | 0.560 | 3,109,000 | -12,000 | 0.61% | 1,741,040 |
| 2024-09-13 | 2024-09-11 | 0.590 | 3,121,000 | +1,209,000 | 0.61% | 1,841,390 |
| 2024-06-21 | 2024-06-19 | 0.670 | 1,912,000 | +3,000 | 0.37% | 1,281,040 |
| 2024-05-07 | 2024-05-03 | 0.730 | 1,909,000 | -700,000 | 0.37% | 1,393,570 |
| 2024-05-03 | 2024-04-30 | 0.760 | 2,609,000 | +5,000 | 0.51% | 1,982,840 |
| 2024-04-30 | 2024-04-26 | 0.820 | 2,604,000 | -5,000 | 0.51% | 2,135,280 |
| 2024-04-23 | 2024-04-19 | 1.000 | 2,609,000 | -42,000 | 0.51% | 2,609,000 |
| 2024-04-11 | 2024-04-09 | 1.220 | 2,651,000 | -740,000 | 0.52% | 3,234,220 |
| 2024-04-10 | 2024-04-08 | 1.200 | 3,391,000 | -1,000 | 0.66% | 4,069,200 |
| 2024-03-26 | 2024-03-22 | 1.390 | 3,392,000 | -41,000 | 0.66% | 4,714,880 |
| 2024-03-14 | 2024-03-12 | 1.420 | 3,433,000 | -1,000 | 0.67% | 4,874,860 |
| 2024-03-04 | 2024-02-29 | 1.500 | 3,434,000 | +18,000 | 0.67% | 5,151,000 |
| 2024-02-06 | 2024-02-02 | 1.790 | 3,416,000 | +4,000 | 0.67% | 6,114,640 |
| 2024-01-30 | 2024-01-26 | 2.180 | 3,412,000 | +20,000 | 0.67% | 7,438,160 |
| 2024-01-18 | 2024-01-16 | 1.730 | 3,392,000 | +49,000 | 0.66% | 5,868,160 |
| 2024-01-17 | 2024-01-15 | 1.880 | 3,343,000 | +10,000 | 0.65% | 6,284,840 |
| 2023-12-05 | 2023-12-01 | 1.900 | 3,333,000 | -13,000 | 0.65% | 6,332,700 |
| 2023-09-13 | 2023-09-11 | 1.980 | 3,346,000 | -23,000 | 0.65% | 6,625,080 |
| 2023-09-06 | 2023-09-04 | 2.030 | 3,369,000 | -29,000 | 0.66% | 6,839,070 |
| 2023-08-24 | 2023-08-22 | 2.710 | 3,398,000 | -94,000 | 0.66% | 9,208,580 |
| 2023-07-28 | 2023-07-26 | 2.910 | 3,492,000 | +10,000 | 0.68% | 10,161,720 |
| 2023-07-26 | 2023-07-24 | 2.780 | 3,482,000 | -10,000 | 0.68% | 9,679,960 |
| 2023-04-17 | 2023-04-13 | 1.960 | 3,492,000 | -2,000 | 0.68% | 6,844,320 |
| 2023-02-10 | 2023-02-08 | 2.110 | 3,494,000 | +10,000 | 0.68% | 7,372,340 |
| 2022-11-21 | 2022-11-17 | 2.050 | 3,484,000 | +1,000 | 0.68% | 7,142,200 |
| 2022-11-18 | 2022-11-16 | 2.190 | 3,483,000 | -202,000 | 0.68% | 7,627,770 |
| 2022-11-17 | 2022-11-15 | 1.880 | 3,685,000 | +461,000 | 0.72% | 6,927,800 |
| 2022-06-02 | 2022-05-31 | 2.610 | 3,224,000 | -4,000 | 0.63% | 8,414,640 |
| 2022-05-20 | 2022-05-18 | 2.570 | 3,228,000 | +15,000 | 0.63% | 8,295,960 |
| 2022-04-21 | 2022-04-19 | 2.970 | 3,213,000 | +20,000 | 0.63% | 9,542,610 |
| 2022-04-20 | 2022-04-14 | 2.990 | 3,193,000 | +13,000 | 0.62% | 9,547,070 |
| 2022-04-08 | 2022-04-06 | 3.300 | 3,180,000 | -20,000 | 0.62% | 10,494,000 |
| 2022-03-25 | 2022-03-23 | 3.270 | 3,200,000 | -22,000 | 0.62% | 10,464,000 |
| 2022-02-22 | 2022-02-18 | 2.660 | 3,222,000 | +4,000 | 0.63% | 8,570,520 |
| 2022-02-16 | 2022-02-14 | 2.580 | 3,218,000 | +3,000 | 0.63% | 8,302,440 |
| 2022-02-08 | 2022-02-04 | 2.820 | 3,215,000 | -2,000 | 0.63% | 9,066,300 |
| 2022-01-25 | 2022-01-21 | 2.350 | 3,217,000 | -2,000 | 0.63% | 7,559,950 |
| 2022-01-24 | 2022-01-20 | 2.650 | 3,219,000 | +80,000 | 0.63% | 8,530,350 |
| 2022-01-21 | 2022-01-19 | 2.530 | 3,139,000 | +162,000 | 0.61% | 7,941,670 |
| 2022-01-19 | 2022-01-17 | 8.380 | 2,977,000 | +6,000 | 0.58% | 24,947,260 |
| 2022-01-18 | 2022-01-14 | 8.330 | 2,971,000 | +139,000 | 0.58% | 24,748,430 |
| 2022-01-14 | 2022-01-12 | 10.580 | 2,832,000 | +539,000 | 0.55% | 29,962,560 |
| 2022-01-13 | 2022-01-11 | 13.660 | 2,293,000 | -427,000 | 0.45% | 31,322,380 |
| 2022-01-12 | 2022-01-10 | 13.740 | 2,720,000 | +67,000 | 0.53% | 37,372,800 |
| 2022-01-11 | 2022-01-07 | 12.380 | 2,653,000 | -92,000 | 0.52% | 32,844,140 |
| 2022-01-10 | 2022-01-06 | 13.780 | 2,745,000 | +4,000 | 0.54% | 37,826,100 |
| 2022-01-07 | 2022-01-05 | 13.900 | 2,741,000 | +82,000 | 0.53% | 38,099,900 |
| 2022-01-06 | 2022-01-04 | 13.700 | 2,659,000 | -67,000 | 0.52% | 36,428,300 |
| 2022-01-05 | 2022-01-03 | 15.460 | 2,726,000 | -1,000 | 0.53% | 42,143,960 |
| 2022-01-04 | 2021-12-31 | 15.080 | 2,727,000 | +137,000 | 0.53% | 41,123,160 |
| 2022-01-03 | 2021-12-29 | 15.580 | 2,590,000 | +67,000 | 0.51% | 40,352,200 |
| 2021-12-30 | 2021-12-28 | 15.380 | 2,523,000 | -200,000 | 0.49% | 38,803,740 |
| 2021-12-29 | 2021-12-24 | 15.380 | 2,723,000 | +16,000 | 0.53% | 41,879,740 |
| 2021-12-28 | 2021-12-22 | 14.400 | 2,707,000 | +1,000 | 0.53% | 38,980,800 |
| 2021-12-23 | 2021-12-21 | 12.720 | 2,706,000 | +5,000 | 0.53% | 34,420,320 |
| 2021-12-21 | 2021-12-17 | 11.980 | 2,701,000 | +9,000 | 0.53% | 32,357,980 |
| 2021-12-20 | 2021-12-16 | 13.700 | 2,692,000 | -5,000 | 0.53% | 36,880,400 |
| 2021-12-16 | 2021-12-14 | 14.200 | 2,697,000 | +1,000 | 0.53% | 38,297,400 |
| 2021-12-15 | 2021-12-13 | 14.380 | 2,696,000 | +1,000 | 0.53% | 38,768,480 |
| 2021-12-14 | 2021-12-10 | 14.420 | 2,695,000 | +105,000 | 0.53% | 38,861,900 |
| 2021-12-13 | 2021-12-09 | 14.380 | 2,590,000 | -111,000 | 0.51% | 37,244,200 |
| 2021-12-10 | 2021-12-08 | 14.000 | 2,701,000 | +79,000 | 0.53% | 37,814,000 |
| 2021-12-09 | 2021-12-07 | 14.400 | 2,622,000 | -58,000 | 0.51% | 37,756,800 |
| 2021-12-08 | 2021-12-06 | 14.340 | 2,680,000 | -21,000 | 0.52% | 38,431,200 |
| 2021-12-07 | 2021-12-03 | 14.260 | 2,701,000 | +39,000 | 0.53% | 38,516,260 |
| 2021-12-06 | 2021-12-02 | 15.080 | 2,662,000 | -41,000 | 0.52% | 40,142,960 |
| 2021-12-03 | 2021-12-01 | 15.620 | 2,703,000 | +8,000 | 0.53% | 42,220,860 |
| 2021-12-02 | 2021-11-30 | 15.780 | 2,695,000 | -12,000 | 0.53% | 42,527,100 |
| 2021-12-01 | 2021-11-29 | 15.260 | 2,707,000 | +75,000 | 0.53% | 41,308,820 |
| 2021-11-30 | 2021-11-26 | 16.020 | 2,632,000 | +74,000 | 0.51% | 42,164,640 |
| 2021-11-29 | 2021-11-25 | 16.320 | 2,558,000 | -118,000 | 0.50% | 41,746,560 |
| 2021-11-26 | 2021-11-24 | 16.600 | 2,676,000 | +2,000 | 0.52% | 44,421,600 |
| 2021-11-25 | 2021-11-23 | 17.560 | 2,674,000 | +83,000 | 0.52% | 46,955,440 |
| 2021-11-24 | 2021-11-22 | 18.480 | 2,591,000 | -104,000 | 0.51% | 47,881,680 |
| 2021-11-23 | 2021-11-19 | 18.040 | 2,695,000 | -5,000 | 0.53% | 48,617,800 |
| 2021-11-19 | 2021-11-17 | 17.000 | 2,700,000 | +68,000 | 0.53% | 45,900,000 |
| 2021-11-18 | 2021-11-16 | 15.840 | 2,632,000 | -44,000 | 0.51% | 41,690,880 |
| 2021-11-17 | 2021-11-15 | 15.680 | 2,676,000 | -17,000 | 0.52% | 41,959,680 |
| 2021-11-16 | 2021-11-12 | 15.500 | 2,693,000 | +103,000 | 0.53% | 41,741,500 |
| 2021-11-15 | 2021-11-11 | 15.020 | 2,590,000 | -82,000 | 0.51% | 38,901,800 |
| 2021-11-12 | 2021-11-10 | 19.000 | 2,672,000 | -20,000 | 0.52% | 50,768,000 |
| 2021-11-11 | 2021-11-09 | 17.580 | 2,692,000 | +1,000 | 0.53% | 47,325,360 |
| 2021-11-10 | 2021-11-08 | 18.780 | 2,691,000 | +82,000 | 0.52% | 50,536,980 |
| 2021-11-09 | 2021-11-05 | 20.050 | 2,609,000 | +15,000 | 0.51% | 52,310,450 |
| 2021-11-08 | 2021-11-04 | 18.880 | 2,594,000 | +50,000 | 0.51% | 48,974,720 |
| 2021-11-05 | 2021-11-03 | 18.500 | 2,544,000 | -159,000 | 0.50% | 47,064,000 |
| 2021-11-04 | 2021-11-02 | 18.180 | 2,703,000 | +12,000 | 0.53% | 49,140,540 |
| 2021-11-03 | 2021-11-01 | 17.280 | 2,691,000 | -13,000 | 0.52% | 46,500,480 |
| 2021-11-02 | 2021-10-29 | 17.080 | 2,704,000 | +4,000 | 0.53% | 46,184,320 |
| 2021-11-01 | 2021-10-28 | 19.860 | 2,700,000 | +73,000 | 0.53% | 53,622,000 |
| 2021-10-29 | 2021-10-27 | 19.900 | 2,627,000 | -77,000 | 0.51% | 52,277,300 |
| 2021-10-28 | 2021-10-26 | 20.000 | 2,704,000 | +166,000 | 0.53% | 54,080,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 2,538,000 | -149,000 | 0.50% | 51,775,200 |
| 2021-10-26 | 2021-10-22 | 22.900 | 2,687,000 | +10,000 | 0.52% | 61,532,300 |
| 2021-10-25 | 2021-10-21 | 23.300 | 2,677,000 | +125,000 | 0.52% | 62,374,100 |
| 2021-10-22 | 2021-10-20 | 26.450 | 2,552,000 | +116,000 | 0.50% | 67,500,400 |
| 2021-10-21 | 2021-10-19 | 25.750 | 2,436,000 | -389,000 | 0.48% | 62,727,000 |
| 2021-10-20 | 2021-10-18 | 29.700 | 2,825,000 | -400,000 | 0.55% | 83,902,500 |
| 2021-10-19 | 2021-10-15 | 29.650 | 3,225,000 | +531,000 | 0.63% | 95,621,250 |
| 2021-10-18 | 2021-10-12 | 29.300 | 2,694,000 | -224,000 | 0.53% | 78,934,200 |
| 2021-10-15 | 2021-10-11 | 29.500 | 2,918,000 | -399,000 | 0.57% | 86,081,000 |
| 2021-10-12 | 2021-10-08 | 29.000 | 3,317,000 | +651,000 | 0.65% | 96,193,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 2,666,000 | -26,000 | 0.52% | 71,582,100 |
| 2021-10-08 | 2021-10-06 | 26.500 | 2,692,000 | -2,000 | 0.53% | 71,338,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 2,694,000 | -41,000 | 0.53% | 73,546,200 |
| 2021-10-06 | 2021-10-04 | 26.800 | 2,735,000 | +271,000 | 0.53% | 73,298,000 |
| 2021-10-05 | 2021-09-30 | 27.100 | 2,464,000 | -50,000 | 0.48% | 66,774,400 |
| 2021-10-04 | 2021-09-29 | 27.250 | 2,514,000 | +89,000 | 0.49% | 68,506,500 |
| 2021-09-30 | 2021-09-28 | 25.900 | 2,425,000 | -963,000 | 0.47% | 62,807,500 |
| 2021-09-28 | 2021-09-24 | 25.500 | 3,388,000 | +27,000 | 0.66% | 86,394,000 |
| 2021-09-27 | 2021-09-23 | 26.300 | 3,361,000 | +1,000 | 0.66% | 88,394,300 |
| 2021-09-24 | 2021-09-21 | 26.100 | 3,360,000 | -27,000 | 0.66% | 87,696,000 |
| 2021-09-20 | 2021-09-16 | 29.300 | 3,387,000 | +29,000 | 0.66% | 99,239,100 |
| 2021-09-17 | 2021-09-15 | 28.450 | 3,358,000 | -20,000 | 0.66% | 95,535,100 |
| 2021-09-16 | 2021-09-14 | 27.350 | 3,378,000 | +25,000 | 0.66% | 92,388,300 |
| 2021-09-15 | 2021-09-13 | 28.750 | 3,353,000 | -39,000 | 0.65% | 96,398,750 |
| 2021-09-14 | 2021-09-10 | 28.650 | 3,392,000 | +141,000 | 0.66% | 97,180,800 |
| 2021-09-13 | 2021-09-09 | 28.600 | 3,251,000 | -142,000 | 0.63% | 92,978,600 |
| 2021-09-10 | 2021-09-08 | 28.250 | 3,393,000 | +85,000 | 0.66% | 95,852,250 |
| 2021-09-09 | 2021-09-07 | 27.800 | 3,308,000 | +198,000 | 0.65% | 91,962,400 |
| 2021-09-08 | 2021-09-06 | 29.550 | 3,110,000 | +774,000 | 0.61% | 91,900,500 |
| 2021-09-07 | 2021-09-03 | 27.800 | 2,336,000 | -98,000 | 0.46% | 64,940,800 |
| 2021-09-06 | 2021-09-02 | 26.200 | 2,434,000 | -253,000 | 0.47% | 63,770,800 |
| 2021-09-03 | 2021-09-01 | 25.700 | 2,687,000 | -227,000 | 0.52% | 69,055,900 |
| 2021-09-02 | 2021-08-31 | 24.850 | 2,914,000 | -554,000 | 0.57% | 72,412,900 |
| 2021-09-01 | 2021-08-30 | 23.500 | 3,468,000 | +74,000 | 0.68% | 81,498,000 |
| 2021-08-31 | 2021-08-27 | 23.300 | 3,394,000 | +338,000 | 0.66% | 79,080,200 |
| 2021-08-30 | 2021-08-26 | 23.600 | 3,056,000 | +36,000 | 0.60% | 72,121,600 |
| 2021-08-27 | 2021-08-25 | 23.100 | 3,020,000 | +247,000 | 0.59% | 69,762,000 |
| 2021-08-26 | 2021-08-24 | 22.350 | 2,773,000 | +2,000 | 0.54% | 61,976,550 |
| 2021-08-25 | 2021-08-23 | 20.850 | 2,771,000 | -267,000 | 0.54% | 57,775,350 |
| 2021-08-24 | 2021-08-20 | 20.600 | 3,038,000 | -667,000 | 0.59% | 62,582,800 |
| 2021-08-20 | 2021-08-18 | 19.680 | 3,705,000 | -26,000 | 0.72% | 72,914,400 |
| 2021-08-19 | 2021-08-17 | 18.760 | 3,731,000 | -5,000 | 0.73% | 69,993,560 |
| 2021-08-18 | 2021-08-16 | 18.180 | 3,736,000 | -2,000 | 0.73% | 67,920,480 |
| 2021-08-10 | 2021-08-06 | 18.440 | 3,738,000 | +5,000 | 0.73% | 68,928,720 |
| 2021-08-06 | 2021-08-04 | 20.950 | 3,733,000 | -3,000 | 0.73% | 78,206,350 |
| 2021-08-05 | 2021-08-03 | 19.640 | 3,736,000 | -14,000 | 0.73% | 73,375,040 |
| 2021-08-03 | 2021-07-30 | 18.240 | 3,750,000 | +11,000 | 0.73% | 68,400,000 |
| 2021-07-29 | 2021-07-27 | 16.800 | 3,739,000 | +208,000 | 0.73% | 62,815,200 |
| 2021-07-26 | 2021-07-22 | 16.540 | 3,531,000 | +98,000 | 0.69% | 58,402,740 |
| 2021-07-21 | 2021-07-19 | 18.220 | 3,433,000 | -13,000 | 0.67% | 62,549,260 |
| 2021-07-20 | 2021-07-16 | 18.540 | 3,446,000 | -15,000 | 0.67% | 63,888,840 |
| 2021-07-19 | 2021-07-15 | 18.540 | 3,461,000 | -42,000 | 0.68% | 64,166,940 |
| 2021-07-16 | 2021-07-14 | 18.160 | 3,503,000 | -5,000 | 0.68% | 63,614,480 |
| 2021-07-15 | 2021-07-13 | 17.960 | 3,508,000 | +21,000 | 0.68% | 63,003,680 |
| 2021-07-13 | 2021-07-09 | 17.600 | 3,487,000 | -18,000 | 0.68% | 61,371,200 |
| 2021-07-12 | 2021-07-08 | 18.660 | 3,505,000 | -76,000 | 0.68% | 65,403,300 |
| 2021-07-08 | 2021-07-06 | 18.700 | 3,581,000 | -20,000 | 0.70% | 66,964,700 |
| 2021-07-06 | 2021-07-02 | 15.580 | 3,601,000 | -1,000 | 0.70% | 56,103,580 |
| 2021-07-05 | 2021-06-30 | 14.100 | 3,602,000 | +86,000 | 0.70% | 50,788,200 |
| 2021-06-30 | 2021-06-28 | 14.500 | 3,516,000 | +222,000 | 0.69% | 50,982,000 |
| 2021-06-29 | 2021-06-25 | 13.740 | 3,294,000 | -219,000 | 0.64% | 45,259,560 |
| 2021-06-28 | 2021-06-24 | 13.080 | 3,513,000 | -82,000 | 0.69% | 45,950,040 |
| 2021-06-25 | 2021-06-23 | 12.940 | 3,595,000 | +17,000 | 0.70% | 46,519,300 |
| 2021-06-24 | 2021-06-22 | 12.880 | 3,578,000 | +153,000 | 0.70% | 46,084,640 |
| 2021-06-23 | 2021-06-21 | 12.900 | 3,425,000 | +49,000 | 0.67% | 44,182,500 |
| 2021-06-22 | 2021-06-18 | 12.780 | 3,376,000 | -48,000 | 0.66% | 43,145,280 |
| 2021-06-21 | 2021-06-17 | 12.740 | 3,424,000 | +64,000 | 0.67% | 43,621,760 |
| 2021-06-18 | 2021-06-16 | 13.020 | 3,360,000 | +39,000 | 0.66% | 43,747,200 |
| 2021-06-17 | 2021-06-15 | 12.760 | 3,321,000 | -23,000 | 0.65% | 42,375,960 |
| 2021-06-16 | 2021-06-11 | 12.420 | 3,344,000 | -184,000 | 0.65% | 41,532,480 |
| 2021-06-15 | 2021-06-10 | 12.260 | 3,528,000 | -91,000 | 0.69% | 43,253,280 |
| 2021-06-11 | 2021-06-09 | 11.960 | 3,619,000 | +122,000 | 0.71% | 43,283,240 |
| 2021-06-10 | 2021-06-08 | 11.720 | 3,497,000 | -13,000 | 0.68% | 40,984,840 |
| 2021-06-09 | 2021-06-07 | 11.640 | 3,510,000 | +94,000 | 0.68% | 40,856,400 |
| 2021-06-08 | 2021-06-04 | 11.540 | 3,416,000 | -99,000 | 0.67% | 39,420,640 |
| 2021-06-07 | 2021-06-03 | 11.300 | 3,515,000 | -338,000 | 0.69% | 39,719,500 |
| 2021-06-04 | 2021-06-02 | 11.180 | 3,853,000 | +427,000 | 0.75% | 43,076,540 |
| 2021-06-03 | 2021-06-01 | 10.740 | 3,426,000 | -172,000 | 0.67% | 36,795,240 |
| 2021-06-02 | 2021-05-31 | 10.500 | 3,598,000 | +10,000 | 0.70% | 37,779,000 |
| 2021-06-01 | 2021-05-28 | 10.340 | 3,588,000 | +12,000 | 0.70% | 37,099,920 |
| 2021-05-31 | 2021-05-27 | 9.860 | 3,576,000 | -12,000 | 0.70% | 35,259,360 |
| 2021-05-28 | 2021-05-26 | 9.660 | 3,588,000 | +21,000 | 0.70% | 34,660,080 |
| 2021-05-27 | 2021-05-25 | 10.240 | 3,567,000 | -24,000 | 0.70% | 36,526,080 |
| 2021-05-26 | 2021-05-24 | 9.930 | 3,591,000 | -329,000 | 0.70% | 35,658,630 |
| 2021-05-25 | 2021-05-21 | 9.730 | 3,920,000 | -324,000 | 0.76% | 38,141,600 |
| 2021-05-24 | 2021-05-20 | 9.460 | 4,244,000 | -272,000 | 0.83% | 40,148,240 |
| 2021-05-21 | 2021-05-18 | 9.360 | 4,516,000 | -582,000 | 0.88% | 42,269,760 |
| 2021-05-20 | 2021-05-17 | 9.340 | 5,098,000 | -181,000 | 0.99% | 47,615,320 |
| 2021-05-18 | 2021-05-14 | 9.330 | 5,279,000 | -764,000 | 1.03% | 49,253,070 |
| 2021-05-17 | 2021-05-13 | 8.880 | 6,043,000 | -697,000 | 1.18% | 53,661,840 |
| 2021-05-14 | 2021-05-12 | 8.820 | 6,740,000 | -9,000 | 1.31% | 59,446,800 |
| 2021-05-13 | 2021-05-11 | 8.680 | 6,749,000 | +95,000 | 1.32% | 58,581,320 |
| 2021-05-04 | 2021-04-30 | 7.380 | 6,654,000 | -30,000 | 1.30% | 49,106,520 |
| 2021-04-20 | 2021-04-16 | 6.280 | 6,684,000 | -6,000 | 1.30% | 41,975,520 |
| 2021-04-15 | 2021-04-13 | 6.180 | 6,690,000 | -5,000 | 1.31% | 41,344,200 |
| 2021-04-14 | 2021-04-12 | 5.930 | 6,695,000 | -5,000 | 1.31% | 39,701,350 |
| 2021-04-13 | 2021-04-09 | 5.740 | 6,700,000 | -10,000 | 1.31% | 38,458,000 |
| 2021-04-12 | 2021-04-08 | 5.700 | 6,710,000 | -3,000 | 1.31% | 38,247,000 |
| 2021-04-08 | 2021-04-01 | 5.650 | 6,713,000 | -4,000 | 1.31% | 37,928,450 |
| 2021-04-07 | 2021-03-31 | 5.210 | 6,717,000 | -5,000 | 1.31% | 34,995,570 |
| 2021-03-18 | 2021-03-16 | 5.000 | 6,722,000 | -67,000 | 1.31% | 33,610,000 |
| 2021-02-22 | 2021-02-18 | 5.340 | 6,789,000 | +5,307,000 | 1.32% | 36,253,260 |
| 2021-02-19 | 2021-02-17 | 5.200 | 1,482,000 | -49,000 | 0.29% | 7,706,400 |
| 2021-02-08 | 2021-02-04 | 6.160 | 1,531,000 | +5,000 | 0.30% | 9,430,960 |
| 2021-02-04 | 2021-02-02 | 6.080 | 1,526,000 | +113,000 | 0.30% | 9,278,080 |
| 2021-02-03 | 2021-02-01 | 6.000 | 1,413,000 | +40,000 | 0.28% | 8,478,000 |
| 2021-01-14 | 2021-01-12 | 5.420 | 1,373,000 | +5,000 | 0.27% | 7,441,660 |
| 2021-01-05 | 2020-12-31 | 6.090 | 1,368,000 | -2,000 | 0.27% | 8,331,120 |
| 2020-07-31 | 2020-07-29 | 4.000 | 1,370,000 | +6,000 | 0.27% | 5,480,000 |
| 2020-06-24 | 2020-06-22 | 4.350 | 1,364,000 | +5,000 | 0.27% | 5,933,400 |
| 2020-06-04 | 2020-06-02 | 4.360 | 1,359,000 | -1,000 | 0.27% | 5,925,240 |
| 2020-04-20 | 2020-04-16 | 4.390 | 1,360,000 | -11,000 | 0.27% | 5,970,400 |
| 2020-04-15 | 2020-04-09 | 4.600 | 1,371,000 | -1,000 | 0.27% | 6,306,600 |
| 2020-02-20 | 2020-02-18 | 6.140 | 1,372,000 | +11,000 | 0.27% | 8,424,080 |
| 2020-02-18 | 2020-02-14 | 5.800 | 1,361,000 | -20,000 | 0.27% | 7,893,800 |
| 2020-02-14 | 2020-02-12 | 4.660 | 1,381,000 | -8,000 | 0.27% | 6,435,460 |
| 2020-02-07 | 2020-02-05 | 4.710 | 1,389,000 | +8,000 | 0.27% | 6,542,190 |
| 2020-01-07 | 2020-01-03 | 5.130 | 1,381,000 | +4,000 | 0.27% | 7,084,530 |
| 2019-12-16 | 2019-12-12 | 4.890 | 1,377,000 | +20,000 | 0.27% | 6,733,530 |
| 2019-12-12 | 2019-12-10 | 4.980 | 1,357,000 | -10,000 | 0.26% | 6,757,860 |
| 2019-12-10 | 2019-12-06 | 5.000 | 1,367,000 | -78,000 | 0.27% | 6,835,000 |
| 2019-11-06 | 2019-11-04 | 4.810 | 1,445,000 | +24,000 | 0.28% | 6,950,450 |
| 2019-11-01 | 2019-10-30 | 4.940 | 1,421,000 | +10,000 | 0.28% | 7,019,740 |
| 2019-10-30 | 2019-10-28 | 4.950 | 1,411,000 | -6,074,000 | 0.28% | 6,984,450 |
| 2019-09-23 | 2019-09-19 | 4.970 | 7,485,000 | +10,000 | 1.46% | 37,200,450 |
| 2019-09-20 | 2019-09-18 | 5.320 | 7,475,000 | +4,000 | 1.46% | 39,767,000 |
| 2019-09-18 | 2019-09-16 | 4.590 | 7,471,000 | +11,000 | 1.46% | 34,291,890 |
| 2019-09-06 | 2019-09-04 | 5.490 | 7,460,000 | +10,000 | 1.46% | 40,955,400 |
| 2019-08-29 | 2019-08-27 | 5.610 | 7,450,000 | -8,000 | 1.45% | 41,794,500 |
| 2019-07-19 | 2019-07-17 | 5.030 | 7,458,000 | -8,000 | 1.45% | 37,513,740 |
| 2019-07-18 | 2019-07-16 | 5.020 | 7,466,000 | -8,000 | 1.46% | 37,479,320 |
| 2019-07-16 | 2019-07-12 | 5.100 | 7,474,000 | -8,000 | 1.46% | 38,117,400 |
| 2019-06-13 | 2019-06-11 | 5.330 | 7,482,000 | +807,800 | 1.46% | 39,879,060 |
| 2019-05-29 | 2019-05-27 | 5.440 | 6,674,200 | -1,000 | 1.30% | 36,307,648 |
| 2019-05-28 | 2019-05-24 | 5.350 | 6,675,200 | -2,000 | 1.30% | 35,712,320 |
| 2019-05-27 | 2019-05-23 | 5.350 | 6,677,200 | -2,000 | 1.30% | 35,723,020 |
| 2019-05-24 | 2019-05-22 | 5.360 | 6,679,200 | -2,000 | 1.30% | 35,800,512 |
| 2019-05-22 | 2019-05-20 | 5.430 | 6,681,200 | -1,000 | 1.30% | 36,278,916 |
| 2019-04-24 | 2019-04-18 | 6.140 | 6,682,200 | -710,000 | 1.30% | 41,028,708 |
| 2019-04-18 | 2019-04-16 | 6.110 | 7,392,200 | +261,000 | 1.44% | 45,166,342 |
| 2019-04-17 | 2019-04-15 | 6.110 | 7,131,200 | -2,000 | 1.39% | 43,571,632 |
| 2019-04-16 | 2019-04-12 | 6.290 | 7,133,200 | -529,000 | 1.39% | 44,867,828 |
| 2019-04-15 | 2019-04-11 | 6.170 | 7,662,200 | +202,200 | 1.49% | 47,275,774 |
| 2019-04-11 | 2019-04-09 | 6.570 | 7,460,000 | +326,000 | 1.46% | 49,012,200 |
| 2019-04-10 | 2019-04-08 | 7.040 | 7,134,000 | -2,000 | 1.39% | 50,223,360 |
| 2019-04-09 | 2019-04-04 | 7.140 | 7,136,000 | -296,000 | 1.39% | 50,951,040 |
| 2019-04-03 | 2019-04-01 | 7.020 | 7,432,000 | -3,000 | 1.45% | 52,172,640 |
| 2019-04-01 | 2019-03-28 | 7.050 | 7,435,000 | -4,000 | 1.45% | 52,416,750 |
| 2019-03-20 | 2019-03-18 | 6.200 | 7,439,000 | +420,000 | 1.45% | 46,121,800 |
| 2019-03-05 | 2019-03-01 | 6.240 | 7,019,000 | -1,013,000 | 1.37% | 43,798,560 |
| 2019-02-28 | 2019-02-26 | 6.050 | 8,032,000 | -420,000 | 1.57% | 48,593,600 |
| 2019-02-11 | 2019-02-04 | 5.850 | 8,452,000 | +4,000 | 1.65% | 49,444,200 |
| 2019-01-24 | 2019-01-22 | 6.030 | 8,448,000 | -58,000 | 1.65% | 50,941,440 |
| 2019-01-23 | 2019-01-21 | 6.140 | 8,506,000 | -9,000 | 1.66% | 52,226,840 |
| 2019-01-18 | 2019-01-16 | 6.000 | 8,515,000 | -81,000 | 1.66% | 51,090,000 |
| 2019-01-17 | 2019-01-15 | 5.970 | 8,596,000 | -43,000 | 1.68% | 51,318,120 |
| 2019-01-14 | 2019-01-10 | 6.100 | 8,639,000 | -25,000 | 1.69% | 52,697,900 |
| 2019-01-11 | 2019-01-09 | 6.200 | 8,664,000 | -150,000 | 1.69% | 53,716,800 |
| 2019-01-08 | 2019-01-04 | 6.200 | 8,814,000 | -4,000 | 1.72% | 54,646,800 |
| 2019-01-07 | 2019-01-03 | 6.450 | 8,818,000 | +4,000 | 1.72% | 56,876,100 |
| 2019-01-04 | 2019-01-02 | 5.920 | 8,814,000 | +8,000 | 1.72% | 52,178,880 |
| 2019-01-03 | 2018-12-31 | 5.660 | 8,806,000 | +1,000 | 1.72% | 49,841,960 |
| 2018-12-20 | 2018-12-18 | 6.210 | 8,805,000 | -9,000 | 1.72% | 54,679,050 |
| 2018-12-19 | 2018-12-17 | 6.200 | 8,814,000 | -25,000 | 1.72% | 54,646,800 |
| 2018-12-18 | 2018-12-14 | 7.000 | 8,839,000 | -24,000 | 1.72% | 61,873,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 8,863,000 | -3,000 | 1.73% | 56,545,940 |
| 2018-12-14 | 2018-12-12 | 6.180 | 8,866,000 | -62,000 | 1.73% | 54,791,880 |
| 2018-12-12 | 2018-12-10 | 5.270 | 8,928,000 | +2,000 | 1.74% | 47,050,560 |
| 2018-12-10 | 2018-12-06 | 5.220 | 8,926,000 | -169,000 | 1.74% | 46,593,720 |
| 2018-12-07 | 2018-12-05 | 5.100 | 9,095,000 | -176,000 | 1.77% | 46,384,500 |
| 2018-12-05 | 2018-12-03 | 4.440 | 9,271,000 | +5,000 | 1.81% | 41,163,240 |
| 2018-11-21 | 2018-11-19 | 3.820 | 9,266,000 | -228,000 | 1.81% | 35,396,120 |
| 2018-11-20 | 2018-11-16 | 3.770 | 9,494,000 | -4,000 | 1.85% | 35,792,380 |
| 2018-11-09 | 2018-11-07 | 3.150 | 9,498,000 | -21,000 | 1.85% | 29,918,700 |
| 2018-11-08 | 2018-11-06 | 3.200 | 9,519,000 | -14,000 | 1.86% | 30,460,800 |
| 2018-11-07 | 2018-11-05 | 3.120 | 9,533,000 | +4,000 | 1.86% | 29,742,960 |
| 2018-11-02 | 2018-10-31 | 3.170 | 9,529,000 | -29,000 | 1.86% | 30,206,930 |
| 2018-10-23 | 2018-10-19 | 3.240 | 9,558,000 | -9,000 | 1.86% | 30,967,920 |
| 2018-10-11 | 2018-10-09 | 3.310 | 9,567,000 | -70,000 | 1.87% | 31,666,770 |
| 2018-10-10 | 2018-10-08 | 3.300 | 9,637,000 | -22,000 | 1.88% | 31,802,100 |
| 2018-09-28 | 2018-09-26 | 3.150 | 9,659,000 | -31,000 | 1.88% | 30,425,850 |
| 2018-09-12 | 2018-09-10 | 2.850 | 9,690,000 | -1,000 | 1.89% | 27,616,500 |
| 2018-07-23 | 2018-07-19 | 3.220 | 9,691,000 | -20,000 | 1.89% | 31,205,020 |
| 2018-07-17 | 2018-07-13 | 3.220 | 9,711,000 | -145,000 | 1.89% | 31,269,420 |
| 2018-07-06 | 2018-07-04 | 3.030 | 9,856,000 | +445,000 | 1.92% | 29,863,680 |
| 2018-07-03 | 2018-06-28 | 3.180 | 9,411,000 | -445,000 | 1.84% | 29,926,980 |
| 2018-06-26 | 2018-06-22 | 3.260 | 9,856,000 | +7,000 | 1.92% | 32,130,560 |
| 2018-06-21 | 2018-06-19 | 3.400 | 9,849,000 | +247,000 | 1.92% | 33,486,600 |
| 2018-06-14 | 2018-06-12 | 3.210 | 9,602,000 | +133,000 | 1.87% | 30,822,420 |
| 2018-06-13 | 2018-06-11 | 3.280 | 9,469,000 | -10,000 | 1.85% | 31,058,320 |
| 2018-06-12 | 2018-06-08 | 3.440 | 9,479,000 | +21,000 | 1.85% | 32,607,760 |
| 2018-06-08 | 2018-06-06 | 3.390 | 9,458,000 | -1,000 | 1.85% | 32,062,620 |
| 2018-06-07 | 2018-06-05 | 3.320 | 9,459,000 | -40,000 | 1.85% | 31,403,880 |
| 2018-06-06 | 2018-06-04 | 3.550 | 9,499,000 | -138,000 | 1.85% | 33,721,450 |
| 2018-06-04 | 2018-05-31 | 3.250 | 9,637,000 | -300,000 | 1.88% | 31,320,250 |
| 2018-05-31 | 2018-05-29 | 3.290 | 9,937,000 | -445,000 | 1.94% | 32,692,730 |
| 2018-05-23 | 2018-05-18 | 3.420 | 10,382,000 | +445,000 | 2.03% | 35,506,440 |
| 2018-05-21 | 2018-05-17 | 3.280 | 9,937,000 | +8,000 | 1.94% | 32,593,360 |
| 2018-05-11 | 2018-05-09 | 3.390 | 9,929,000 | +45,000 | 1.94% | 33,659,310 |
| 2018-04-23 | 2018-04-19 | 3.580 | 9,884,000 | -497,000 | 1.93% | 35,384,720 |
| 2018-04-20 | 2018-04-18 | 3.460 | 10,381,000 | -1,000 | 2.03% | 35,918,260 |
| 2018-04-17 | 2018-04-13 | 3.200 | 10,382,000 | -3,000 | 2.03% | 33,222,400 |
| 2018-04-13 | 2018-04-11 | 3.380 | 10,385,000 | -1,000 | 2.03% | 35,101,300 |
| 2018-04-12 | 2018-04-10 | 3.310 | 10,386,000 | +76,000 | 2.03% | 34,377,660 |
| 2018-04-11 | 2018-04-09 | 3.340 | 10,310,000 | +42,000 | 2.01% | 34,435,400 |
| 2018-04-10 | 2018-04-06 | 3.280 | 10,268,000 | -50,000 | 2.00% | 33,679,040 |
| 2018-03-21 | 2018-03-19 | 2.770 | 10,318,000 | +500,000 | 2.01% | 28,580,860 |
| 2018-03-07 | 2018-03-05 | 2.630 | 9,818,000 | -102,000 | 1.92% | 25,821,340 |
| 2018-03-06 | 2018-03-02 | 2.660 | 9,920,000 | -10,000 | 1.94% | 26,387,200 |
| 2018-03-05 | 2018-03-01 | 2.750 | 9,930,000 | -507,000 | 1.94% | 27,307,500 |
| 2018-03-02 | 2018-02-28 | 2.770 | 10,437,000 | -3,000 | 2.04% | 28,910,490 |
| 2018-03-01 | 2018-02-27 | 2.800 | 10,440,000 | +46,000 | 2.04% | 29,232,000 |
| 2018-02-14 | 2018-02-12 | 2.640 | 10,394,000 | +88,000 | 2.03% | 27,440,160 |
| 2018-02-06 | 2018-02-02 | 2.750 | 10,306,000 | -150,000 | 2.01% | 28,341,500 |
| 2018-02-01 | 2018-01-30 | 2.810 | 10,456,000 | +165,000 | 2.04% | 29,381,360 |
| 2018-01-16 | 2018-01-12 | 2.580 | 10,291,000 | -155,000 | 2.01% | 26,550,780 |
| 2017-12-29 | 2017-12-27 | 2.880 | 10,446,000 | -8,000 | 2.04% | 30,084,480 |
| 2017-12-28 | 2017-12-22 | 2.840 | 10,454,000 | +8,000 | 2.04% | 29,689,360 |
| 2017-12-21 | 2017-12-19 | 2.710 | 10,446,000 | -70,000 | 2.04% | 28,308,660 |
| 2017-12-19 | 2017-12-15 | 2.700 | 10,516,000 | -315,000 | 2.05% | 28,393,200 |
| 2017-12-13 | 2017-12-11 | 2.690 | 10,831,000 | +70,000 | 2.11% | 29,135,390 |
| 2017-12-04 | 2017-11-30 | 2.460 | 10,761,000 | -86,000 | 2.10% | 26,472,060 |
| 2017-11-30 | 2017-11-28 | 2.470 | 10,847,000 | -30,000 | 2.12% | 26,792,090 |
| 2017-11-29 | 2017-11-27 | 2.470 | 10,877,000 | -47,000 | 2.12% | 26,866,190 |
| 2017-11-28 | 2017-11-24 | 2.540 | 10,924,000 | -9,000 | 2.13% | 27,746,960 |
| 2017-11-27 | 2017-11-23 | 2.490 | 10,933,000 | +3,000 | 2.13% | 27,223,170 |
| 2017-11-23 | 2017-11-21 | 2.400 | 10,930,000 | -329,000 | 2.13% | 26,232,000 |
| 2017-11-22 | 2017-11-20 | 2.400 | 11,259,000 | -40,000 | 2.20% | 27,021,600 |
| 2017-11-20 | 2017-11-16 | 2.100 | 11,299,000 | +186,000 | 2.20% | 23,727,900 |
| 2017-11-17 | 2017-11-15 | 2.100 | 11,113,000 | +250,000 | 2.17% | 23,337,300 |
| 2017-11-13 | 2017-11-09 | 1.860 | 10,863,000 | +59,000 | 2.12% | 20,205,180 |
| 2017-11-06 | 2017-11-02 | 1.780 | 10,804,000 | -3,000 | 2.11% | 19,231,120 |
| 2017-10-04 | 2017-09-29 | 1.670 | 10,807,000 | +349,000 | 2.11% | 18,047,690 |
| 2017-09-21 | 2017-09-19 | 1.670 | 10,458,000 | +276,000 | 2.04% | 17,464,860 |
| 2017-09-15 | 2017-09-13 | 1.680 | 10,182,000 | -569,000 | 1.99% | 17,105,760 |
| 2017-09-12 | 2017-09-08 | 1.620 | 10,751,000 | +569,000 | 2.10% | 17,416,620 |
| 2017-09-05 | 2017-09-01 | 1.650 | 10,182,000 | -948,000 | 1.99% | 16,800,300 |
| 2017-09-04 | 2017-08-31 | 1.620 | 11,130,000 | -820,000 | 2.17% | 18,030,600 |
| 2017-08-30 | 2017-08-28 | 1.480 | 11,950,000 | +98,000 | 2.33% | 17,686,000 |
| 2017-08-29 | 2017-08-25 | 1.470 | 11,852,000 | +1,401,000 | 2.31% | 17,422,440 |
| 2017-08-28 | 2017-08-24 | 1.470 | 10,451,000 | +367,000 | 2.04% | 15,362,970 |
| 2017-06-02 | 2017-05-31 | 1.730 | 10,084,000 | -1,414,000 | 1.97% | 17,445,320 |
| 2017-06-01 | 2017-05-29 | 1.680 | 11,498,000 | +1,294,000 | 2.24% | 19,316,640 |
| 2017-04-28 | 2017-04-26 | 1.480 | 10,204,000 | -40,000 | 1.99% | 15,101,920 |
| 2017-04-12 | 2017-04-10 | 1.400 | 10,244,000 | -173,000 | 2.00% | 14,341,600 |
| 2017-04-11 | 2017-04-07 | 1.400 | 10,417,000 | -86,000 | 2.03% | 14,583,800 |
| 2017-03-23 | 2017-03-21 | 1.430 | 10,503,000 | -40,000 | 2.05% | 15,019,290 |
| 2017-03-22 | 2017-03-20 | 1.360 | 10,543,000 | +48,000 | 2.06% | 14,338,480 |
| 2017-03-10 | 2017-03-08 | 1.210 | 10,495,000 | +2,000 | 2.05% | 12,698,950 |
| 2017-01-16 | 2017-01-12 | 1.050 | 10,493,000 | +1,000 | 2.05% | 11,017,650 |
| 2016-12-22 | 2016-12-20 | 1.220 | 10,492,000 | +657,000 | 2.05% | 12,800,240 |
| 2016-12-16 | 2016-12-14 | 1.260 | 9,835,000 | +270,000 | 1.92% | 12,392,100 |
| 2016-12-15 | 2016-12-13 | 1.260 | 9,565,000 | +87,000 | 1.87% | 12,051,900 |
| 2016-12-14 | 2016-12-12 | 1.260 | 9,478,000 | +14,000 | 1.85% | 11,942,280 |
| 2016-12-13 | 2016-12-09 | 1.260 | 9,464,000 | +623,000 | 1.85% | 11,924,640 |
| 2016-12-06 | 2016-12-02 | 1.300 | 8,841,000 | +163,000 | 1.72% | 11,493,300 |
| 2016-12-05 | 2016-12-01 | 1.330 | 8,678,000 | +159,000 | 1.69% | 11,541,740 |
| 2016-12-01 | 2016-11-29 | 1.320 | 8,519,000 | +78,000 | 1.66% | 11,245,080 |
| 2016-11-23 | 2016-11-21 | 1.410 | 8,441,000 | -601,000 | 1.65% | 11,901,810 |
| 2016-11-22 | 2016-11-18 | 1.400 | 9,042,000 | -920,000 | 1.76% | 12,658,800 |
| 2016-11-21 | 2016-11-17 | 1.420 | 9,962,000 | -79,000 | 1.94% | 14,146,040 |
| 2016-11-14 | 2016-11-10 | 1.370 | 10,041,000 | +505,000 | 1.96% | 13,756,170 |
| 2016-10-31 | 2016-10-27 | 1.390 | 9,536,000 | +1,000 | 1.86% | 13,255,040 |
| 2016-10-27 | 2016-10-25 | 1.360 | 9,535,000 | -120,000 | 1.86% | 12,967,600 |
| 2016-10-18 | 2016-10-14 | 1.400 | 9,655,000 | +1,000 | 1.88% | 13,517,000 |
| 2016-10-17 | 2016-10-13 | 1.380 | 9,654,000 | +9,000 | 1.88% | 13,322,520 |
| 2016-10-14 | 2016-10-12 | 1.350 | 9,645,000 | -51,000 | 1.88% | 13,020,750 |
| 2016-10-12 | 2016-10-07 | 1.330 | 9,696,000 | +87,000 | 1.89% | 12,895,680 |
| 2016-10-06 | 2016-10-04 | 1.270 | 9,609,000 | +24,000 | 1.87% | 12,203,430 |
| 2016-09-28 | 2016-09-26 | 1.300 | 9,585,000 | -300,000 | 1.87% | 12,460,500 |
| 2016-09-23 | 2016-09-21 | 1.240 | 9,885,000 | +61,000 | 1.93% | 12,257,400 |
| 2016-09-22 | 2016-09-20 | 1.240 | 9,824,000 | +54,000 | 1.92% | 12,181,760 |
| 2016-09-13 | 2016-09-09 | 1.260 | 9,770,000 | +260,000 | 1.91% | 12,310,200 |
| 2016-09-12 | 2016-09-08 | 1.220 | 9,510,000 | +50,000 | 1.86% | 11,602,200 |
| 2016-08-25 | 2016-08-23 | 1.230 | 9,460,000 | -30,000 | 1.85% | 11,635,800 |
| 2016-08-18 | 2016-08-16 | 1.210 | 9,490,000 | +55,000 | 1.85% | 11,482,900 |
| 2016-07-25 | 2016-07-21 | 1.140 | 9,435,000 | +240,000 | 1.84% | 10,755,900 |
| 2016-06-30 | 2016-06-28 | 1.220 | 9,195,000 | +113,000 | 1.79% | 11,217,900 |
| 2016-06-29 | 2016-06-27 | 1.230 | 9,082,000 | +33,000 | 1.77% | 11,170,860 |
| 2016-06-28 | 2016-06-24 | 1.240 | 9,049,000 | +115,000 | 1.77% | 11,220,760 |
| 2016-06-24 | 2016-06-22 | 1.240 | 8,934,000 | +52,000 | 1.74% | 11,078,160 |
| 2016-06-17 | 2016-06-15 | 1.220 | 8,882,000 | +29,000 | 1.73% | 10,836,040 |
| 2016-06-15 | 2016-06-13 | 1.240 | 8,853,000 | +30,000 | 1.73% | 10,977,720 |
| 2016-06-08 | 2016-06-06 | 1.280 | 8,823,000 | +4,000 | 1.72% | 11,293,440 |
| 2016-06-07 | 2016-06-03 | 1.330 | 8,819,000 | +3,000 | 1.72% | 11,729,270 |
| 2016-06-06 | 2016-06-02 | 1.300 | 8,816,000 | +68,000 | 1.72% | 11,460,800 |
| 2016-06-03 | 2016-06-01 | 1.310 | 8,748,000 | +24,000 | 1.71% | 11,459,880 |
| 2016-06-02 | 2016-05-31 | 1.320 | 8,724,000 | +70,000 | 1.70% | 11,515,680 |
| 2016-06-01 | 2016-05-30 | 1.320 | 8,654,000 | +262,000 | 1.69% | 11,423,280 |
| 2016-05-31 | 2016-05-27 | 1.360 | 8,392,000 | +70,000 | 1.64% | 11,413,120 |
| 2016-05-30 | 2016-05-26 | 1.320 | 8,322,000 | +64,000 | 1.62% | 10,985,040 |
| 2016-05-27 | 2016-05-25 | 1.320 | 8,258,000 | +93,000 | 1.61% | 10,900,560 |
| 2016-05-26 | 2016-05-24 | 1.340 | 8,165,000 | +220,000 | 1.59% | 10,941,100 |
| 2016-05-25 | 2016-05-23 | 1.350 | 7,945,000 | +60,000 | 1.55% | 10,725,750 |
| 2016-05-24 | 2016-05-20 | 1.340 | 7,885,000 | +64,000 | 1.54% | 10,565,900 |
| 2016-05-23 | 2016-05-19 | 1.340 | 7,821,000 | +146,000 | 1.53% | 10,480,140 |
| 2016-05-20 | 2016-05-18 | 1.350 | 7,675,000 | +52,000 | 1.50% | 10,361,250 |
| 2016-05-19 | 2016-05-17 | 1.320 | 7,623,000 | +117,000 | 1.49% | 10,062,360 |
| 2016-05-18 | 2016-05-16 | 1.310 | 7,506,000 | +68,000 | 1.46% | 9,832,860 |
| 2016-05-17 | 2016-05-13 | 1.360 | 7,438,000 | +69,000 | 1.45% | 10,115,680 |
| 2016-05-16 | 2016-05-12 | 1.350 | 7,369,000 | +75,000 | 1.44% | 9,948,150 |
| 2016-05-13 | 2016-05-11 | 1.370 | 7,294,000 | +195,000 | 1.42% | 9,992,780 |
| 2016-05-12 | 2016-05-10 | 1.330 | 7,099,000 | +76,000 | 1.38% | 9,441,670 |
| 2016-05-11 | 2016-05-09 | 1.270 | 7,023,000 | +18,000 | 1.37% | 8,919,210 |
| 2016-05-10 | 2016-05-06 | 1.270 | 7,005,000 | +197,000 | 1.37% | 8,896,350 |
| 2016-05-06 | 2016-05-04 | 1.250 | 6,808,000 | +88,000 | 1.33% | 8,510,000 |
| 2016-05-05 | 2016-05-03 | 1.230 | 6,720,000 | +187,000 | 1.31% | 8,265,600 |
| 2016-04-29 | 2016-04-27 | 1.210 | 6,533,000 | +30,000 | 1.27% | 7,904,930 |
| 2016-04-28 | 2016-04-26 | 1.200 | 6,503,000 | +90,000 | 1.27% | 7,803,600 |
| 2016-04-27 | 2016-04-25 | 1.190 | 6,413,000 | +86,000 | 1.25% | 7,631,470 |
| 2016-04-26 | 2016-04-22 | 1.190 | 6,327,000 | +18,000 | 1.23% | 7,529,130 |
| 2016-04-25 | 2016-04-21 | 1.180 | 6,309,000 | -110,000 | 1.23% | 7,444,620 |
| 2016-04-22 | 2016-04-20 | 1.200 | 6,419,000 | +10,000 | 1.25% | 7,702,800 |
| 2016-04-20 | 2016-04-18 | 1.180 | 6,409,000 | +59,000 | 1.25% | 7,562,620 |
| 2016-04-19 | 2016-04-15 | 1.200 | 6,350,000 | +1,000 | 1.24% | 7,620,000 |
| 2016-04-15 | 2016-04-13 | 1.220 | 6,349,000 | +96,000 | 1.24% | 7,745,780 |
| 2016-04-12 | 2016-04-08 | 1.200 | 6,253,000 | +163,000 | 1.22% | 7,503,600 |
| 2016-04-11 | 2016-04-07 | 1.180 | 6,090,000 | +60,000 | 1.19% | 7,186,200 |
| 2016-04-08 | 2016-04-06 | 1.200 | 6,030,000 | +166,000 | 1.18% | 7,236,000 |
| 2016-04-07 | 2016-04-05 | 1.240 | 5,864,000 | +72,000 | 1.14% | 7,271,360 |
| 2016-04-01 | 2016-03-30 | 1.200 | 5,792,000 | +33,000 | 1.13% | 6,950,400 |
| 2016-03-24 | 2016-03-22 | 1.250 | 5,759,000 | -78,000 | 1.12% | 7,198,750 |
| 2016-03-23 | 2016-03-21 | 1.250 | 5,837,000 | +19,000 | 1.14% | 7,296,250 |
| 2016-03-22 | 2016-03-18 | 1.230 | 5,818,000 | +44,000 | 1.14% | 7,156,140 |
| 2016-03-21 | 2016-03-17 | 1.230 | 5,774,000 | +24,000 | 1.13% | 7,102,020 |
| 2016-03-18 | 2016-03-16 | 1.220 | 5,750,000 | -144,000 | 1.12% | 7,015,000 |
| 2016-03-17 | 2016-03-15 | 1.200 | 5,894,000 | -64,000 | 1.15% | 7,072,800 |
| 2016-03-16 | 2016-03-14 | 1.180 | 5,958,000 | +72,000 | 1.16% | 7,030,440 |
| 2016-03-15 | 2016-03-11 | 1.180 | 5,886,000 | +21,000 | 1.15% | 6,945,480 |
| 2016-03-14 | 2016-03-10 | 1.190 | 5,865,000 | +9,000 | 1.14% | 6,979,350 |
| 2016-03-11 | 2016-03-09 | 1.190 | 5,856,000 | +13,000 | 1.14% | 6,968,640 |
| 2016-03-10 | 2016-03-08 | 1.190 | 5,843,000 | -13,000 | 1.14% | 6,953,170 |
| 2016-03-09 | 2016-03-07 | 1.170 | 5,856,000 | -30,000 | 1.14% | 6,851,520 |
| 2016-03-07 | 2016-03-03 | 1.190 | 5,886,000 | -137,000 | 1.15% | 7,004,340 |
| 2016-03-04 | 2016-03-02 | 1.240 | 6,023,000 | -59,000 | 1.18% | 7,468,520 |
| 2016-03-03 | 2016-03-01 | 1.220 | 6,082,000 | -93,000 | 1.19% | 7,420,040 |
| 2016-03-02 | 2016-02-29 | 1.180 | 6,175,000 | +28,000 | 1.20% | 7,286,500 |
| 2016-03-01 | 2016-02-26 | 1.220 | 6,147,000 | +11,000 | 1.20% | 7,499,340 |
| 2016-02-29 | 2016-02-25 | 1.230 | 6,136,000 | +18,000 | 1.20% | 7,547,280 |
| 2016-02-26 | 2016-02-24 | 1.200 | 6,118,000 | -101,000 | 1.19% | 7,341,600 |
| 2016-02-24 | 2016-02-22 | 1.200 | 6,219,000 | -90,000 | 1.21% | 7,462,800 |
| 2016-02-23 | 2016-02-19 | 1.180 | 6,309,000 | +78,000 | 1.23% | 7,444,620 |
| 2016-02-22 | 2016-02-18 | 1.200 | 6,231,000 | +62,000 | 1.22% | 7,477,200 |
| 2016-02-19 | 2016-02-17 | 1.180 | 6,169,000 | +97,000 | 1.20% | 7,279,420 |
| 2016-02-17 | 2016-02-15 | 1.190 | 6,072,000 | +5,000 | 1.18% | 7,225,680 |
| 2016-02-16 | 2016-02-12 | 1.200 | 6,067,000 | +152,000 | 1.18% | 7,280,400 |
| 2016-02-15 | 2016-02-11 | 1.240 | 5,915,000 | +38,000 | 1.15% | 7,334,600 |
| 2016-02-12 | 2016-02-05 | 1.250 | 5,877,000 | +2,000 | 1.15% | 7,346,250 |
| 2016-02-05 | 2016-02-03 | 1.260 | 5,875,000 | +85,000 | 1.15% | 7,402,500 |
| 2016-02-02 | 2016-01-29 | 1.280 | 5,790,000 | +60,000 | 1.13% | 7,411,200 |
| 2016-01-29 | 2016-01-27 | 1.280 | 5,730,000 | +74,000 | 1.12% | 7,334,400 |
| 2016-01-28 | 2016-01-26 | 1.260 | 5,656,000 | +38,000 | 1.10% | 7,126,560 |
| 2016-01-27 | 2016-01-25 | 1.280 | 5,618,000 | +10,000 | 1.10% | 7,191,040 |
| 2016-01-26 | 2016-01-22 | 1.240 | 5,608,000 | +20,000 | 1.09% | 6,953,920 |
| 2016-01-25 | 2016-01-21 | 1.260 | 5,588,000 | +120,000 | 1.09% | 7,040,880 |
| 2016-01-22 | 2016-01-20 | 1.290 | 5,468,000 | -75,000 | 1.07% | 7,053,720 |
| 2016-01-21 | 2016-01-19 | 1.290 | 5,543,000 | -177,000 | 1.08% | 7,150,470 |
| 2016-01-20 | 2016-01-18 | 1.260 | 5,720,000 | -175,000 | 1.12% | 7,207,200 |
| 2016-01-19 | 2016-01-15 | 1.270 | 5,895,000 | +30,000 | 1.15% | 7,486,650 |
| 2016-01-18 | 2016-01-14 | 1.270 | 5,865,000 | -231,000 | 1.14% | 7,448,550 |
| 2016-01-15 | 2016-01-13 | 1.260 | 6,096,000 | -68,000 | 1.19% | 7,680,960 |
| 2016-01-14 | 2016-01-12 | 1.200 | 6,164,000 | +16,000 | 1.20% | 7,396,800 |
| 2016-01-13 | 2016-01-11 | 1.180 | 6,148,000 | +87,000 | 1.20% | 7,254,640 |
| 2016-01-12 | 2016-01-08 | 1.170 | 6,061,000 | +208,000 | 1.18% | 7,091,370 |
| 2016-01-11 | 2016-01-07 | 1.070 | 5,853,000 | +104,000 | 1.14% | 6,262,710 |
| 2016-01-08 | 2016-01-06 | 1.250 | 5,749,000 | +25,000 | 1.12% | 7,186,250 |
| 2016-01-07 | 2016-01-05 | 1.260 | 5,724,000 | +15,000 | 1.12% | 7,212,240 |
| 2016-01-06 | 2016-01-04 | 1.260 | 5,709,000 | +170,000 | 1.11% | 7,193,340 |
| 2016-01-05 | 2015-12-31 | 1.300 | 5,539,000 | -2,000 | 1.08% | 7,200,700 |
| 2016-01-04 | 2015-12-29 | 1.290 | 5,541,000 | -342,000 | 1.08% | 7,147,890 |
| 2015-12-30 | 2015-12-28 | 1.300 | 5,883,000 | -1,000 | 1.15% | 7,647,900 |
| 2015-12-29 | 2015-12-24 | 1.300 | 5,884,000 | +200,000 | 1.15% | 7,649,200 |
| 2015-12-28 | 2015-12-22 | 1.270 | 5,684,000 | +287,000 | 1.11% | 7,218,680 |
| 2015-12-22 | 2015-12-18 | 1.300 | 5,397,000 | -53,000 | 1.05% | 7,016,100 |
| 2015-12-17 | 2015-12-15 | 1.270 | 5,450,000 | +30,000 | 1.06% | 6,921,500 |
| 2015-12-16 | 2015-12-14 | 1.220 | 5,420,000 | +206,000 | 1.06% | 6,612,400 |
| 2015-12-15 | 2015-12-11 | 1.270 | 5,214,000 | +89,000 | 1.02% | 6,621,780 |
| 2015-12-11 | 2015-12-09 | 1.300 | 5,125,000 | +96,000 | 1.00% | 6,662,500 |
| 2015-12-10 | 2015-12-08 | 1.320 | 5,029,000 | +7,000 | 0.98% | 6,638,280 |
| 2015-12-08 | 2015-12-04 | 1.290 | 5,022,000 | +105,000 | 0.98% | 6,478,380 |
| 2015-12-07 | 2015-12-03 | 1.300 | 4,917,000 | +40,000 | 0.96% | 6,392,100 |
| 2015-12-03 | 2015-12-01 | 1.300 | 4,877,000 | +510,000 | 0.95% | 6,340,100 |
| 2015-12-02 | 2015-11-30 | 1.300 | 4,367,000 | +121,000 | 0.85% | 5,677,100 |
| 2015-11-27 | 2015-11-25 | 1.280 | 4,246,000 | +61,000 | 0.83% | 5,434,880 |
| 2015-11-26 | 2015-11-24 | 1.250 | 4,185,000 | +130,000 | 0.82% | 5,231,250 |
| 2015-11-25 | 2015-11-23 | 1.260 | 4,055,000 | +264,000 | 0.79% | 5,109,300 |
| 2015-11-23 | 2015-11-19 | 1.320 | 3,791,000 | -424,000 | 0.74% | 5,004,120 |
| 2015-11-20 | 2015-11-18 | 1.330 | 4,215,000 | -100,000 | 0.82% | 5,605,950 |
| 2015-11-19 | 2015-11-17 | 1.320 | 4,315,000 | -150,000 | 0.84% | 5,695,800 |
| 2015-11-18 | 2015-11-16 | 1.320 | 4,465,000 | -971,000 | 0.87% | 5,893,800 |
| 2015-11-17 | 2015-11-13 | 1.310 | 5,436,000 | -229,000 | 1.06% | 7,121,160 |
| 2015-11-16 | 2015-11-12 | 1.330 | 5,665,000 | -78,000 | 1.11% | 7,534,450 |
| 2015-11-13 | 2015-11-11 | 1.300 | 5,743,000 | -900,000 | 1.12% | 7,465,900 |
| 2015-11-12 | 2015-11-10 | 1.310 | 6,643,000 | -150,000 | 1.30% | 8,702,330 |
| 2015-11-11 | 2015-11-09 | 1.320 | 6,793,000 | -834,000 | 1.33% | 8,966,760 |
| 2015-11-10 | 2015-11-06 | 1.230 | 7,627,000 | -1,100,000 | 1.49% | 9,381,210 |
| 2015-11-09 | 2015-11-05 | 1.290 | 8,727,000 | -150,000 | 1.70% | 11,257,830 |
| 2015-11-06 | 2015-11-04 | 1.340 | 8,877,000 | -590,000 | 1.73% | 11,895,180 |
| 2015-11-05 | 2015-11-03 | 1.210 | 9,467,000 | -677,000 | 1.85% | 11,455,070 |
| 2015-11-04 | 2015-11-02 | 1.210 | 10,144,000 | -650,000 | 1.98% | 12,274,240 |
| 2015-11-03 | 2015-10-30 | 1.200 | 10,794,000 | -525,000 | 2.11% | 12,952,800 |
| 2015-11-02 | 2015-10-29 | 1.190 | 11,319,000 | -568,000 | 2.21% | 13,469,610 |
| 2015-10-30 | 2015-10-28 | 1.170 | 11,887,000 | -502,000 | 2.32% | 13,907,790 |
| 2015-10-29 | 2015-10-27 | 1.220 | 12,389,000 | -604,000 | 2.42% | 15,114,580 |
| 2015-10-28 | 2015-10-26 | 1.260 | 12,993,000 | -470,000 | 2.53% | 16,371,180 |
| 2015-10-27 | 2015-10-23 | 1.330 | 13,463,000 | -207,000 | 2.63% | 17,905,790 |
| 2015-10-26 | 2015-10-22 | 1.250 | 13,670,000 | +12,000 | 2.67% | 17,087,500 |
| 2015-10-23 | 2015-10-20 | 1.260 | 13,658,000 | -9,000 | 2.66% | 17,209,080 |
| 2015-10-22 | 2015-10-19 | 1.320 | 13,667,000 | -300,000 | 2.67% | 18,040,440 |
| 2015-10-20 | 2015-10-16 | 1.320 | 13,967,000 | -440,000 | 2.72% | 18,436,440 |
| 2015-10-15 | 2015-10-13 | 1.250 | 14,407,000 | -10,000 | 2.81% | 18,008,750 |
| 2015-10-14 | 2015-10-12 | 1.190 | 14,417,000 | +20,000 | 2.81% | 17,156,230 |
| 2015-10-13 | 2015-10-09 | 1.200 | 14,397,000 | +71,000 | 2.81% | 17,276,400 |
| 2015-09-30 | 2015-09-25 | 1.240 | 14,326,000 | +24,000 | 2.79% | 17,764,240 |
| 2015-09-15 | 2015-09-11 | 1.270 | 14,302,000 | -280,000 | 2.79% | 18,163,540 |
| 2015-09-14 | 2015-09-10 | 1.360 | 14,582,000 | +84,000 | 2.84% | 19,831,520 |
| 2015-09-11 | 2015-09-09 | 1.360 | 14,498,000 | -420,000 | 2.83% | 19,717,280 |
| 2015-09-09 | 2015-09-07 | 1.250 | 14,918,000 | -65,000 | 2.91% | 18,647,500 |
| 2015-08-31 | 2015-08-27 | 1.200 | 14,983,000 | +18,000 | 2.92% | 17,979,600 |
| 2015-08-28 | 2015-08-26 | 1.090 | 14,965,000 | +46,000 | 2.92% | 16,311,850 |
| 2015-08-24 | 2015-08-20 | 1.150 | 14,919,000 | -120,000 | 2.91% | 17,156,850 |
| 2015-08-19 | 2015-08-17 | 1.160 | 15,039,000 | +9,000 | 2.93% | 17,445,240 |
| 2015-08-18 | 2015-08-14 | 1.180 | 15,030,000 | +86,000 | 2.93% | 17,735,400 |
| 2015-08-17 | 2015-08-13 | 1.270 | 14,944,000 | +180,000 | 2.92% | 18,978,880 |
| 2015-08-14 | 2015-08-12 | 1.260 | 14,764,000 | +204,000 | 2.88% | 18,602,640 |
| 2015-08-13 | 2015-08-11 | 1.360 | 14,560,000 | +92,000 | 2.84% | 19,801,600 |
| 2015-08-12 | 2015-08-10 | 1.390 | 14,468,000 | +273,000 | 2.82% | 20,110,520 |
| 2015-08-11 | 2015-08-07 | 1.400 | 14,195,000 | +252,000 | 2.77% | 19,873,000 |
| 2015-08-10 | 2015-08-06 | 1.390 | 13,943,000 | +115,000 | 2.72% | 19,380,770 |
| 2015-08-07 | 2015-08-05 | 1.450 | 13,828,000 | +51,000 | 2.70% | 20,050,600 |
| 2015-08-06 | 2015-08-04 | 1.450 | 13,777,000 | +110,000 | 2.69% | 19,976,650 |
| 2015-08-05 | 2015-08-03 | 1.450 | 13,667,000 | +1,872,000 | 2.67% | 19,817,150 |
| 2015-08-04 | 2015-07-31 | 1.490 | 11,795,000 | +221,000 | 2.30% | 17,574,550 |
| 2015-08-03 | 2015-07-30 | 1.480 | 11,574,000 | -720,000 | 2.26% | 17,129,520 |
| 2015-07-31 | 2015-07-29 | 1.440 | 12,294,000 | +1,445,000 | 2.40% | 17,703,360 |
| 2015-07-30 | 2015-07-28 | 1.490 | 10,849,000 | -44,000 | 2.12% | 16,165,010 |
| 2015-07-29 | 2015-07-27 | 1.500 | 10,893,000 | +7,000 | 2.13% | 16,339,500 |
| 2015-07-27 | 2015-07-23 | 1.550 | 10,886,000 | +75,000 | 2.12% | 16,873,300 |
| 2015-07-24 | 2015-07-22 | 1.530 | 10,811,000 | +1,227,000 | 2.11% | 16,540,830 |
| 2015-07-23 | 2015-07-21 | 1.530 | 9,584,000 | +216,000 | 1.87% | 14,663,520 |
| 2015-07-22 | 2015-07-20 | 1.540 | 9,368,000 | -880,000 | 1.83% | 14,426,720 |
| 2015-07-21 | 2015-07-17 | 1.530 | 10,248,000 | +1,659,000 | 2.00% | 15,679,440 |
| 2015-07-20 | 2015-07-16 | 1.450 | 8,589,000 | +329,000 | 1.68% | 12,454,050 |
| 2015-07-17 | 2015-07-15 | 1.430 | 8,260,000 | +1,136,000 | 1.61% | 11,811,800 |
| 2015-07-16 | 2015-07-14 | 1.430 | 7,124,000 | +248,000 | 1.39% | 10,187,320 |
| 2015-07-15 | 2015-07-13 | 1.420 | 6,876,000 | -30,000 | 1.34% | 9,763,920 |
| 2015-07-14 | 2015-07-10 | 1.290 | 6,906,000 | -94,000 | 1.35% | 8,908,740 |
| 2015-07-13 | 2015-07-09 | 1.200 | 7,000,000 | -93,000 | 1.37% | 8,400,000 |
| 2015-07-10 | 2015-07-08 | 0.920 | 7,093,000 | -110,000 | 1.38% | 6,525,560 |
| 2015-07-09 | 2015-07-07 | 1.100 | 7,203,000 | +8,000 | 1.41% | 7,923,300 |
| 2015-07-08 | 2015-07-06 | 1.240 | 7,195,000 | +129,000 | 1.40% | 8,921,800 |
| 2015-07-07 | 2015-07-03 | 1.510 | 7,066,000 | +57,000 | 1.38% | 10,669,660 |
| 2015-07-06 | 2015-07-02 | 1.750 | 7,009,000 | +173,000 | 1.37% | 12,265,750 |
| 2015-07-03 | 2015-06-30 | 1.700 | 6,836,000 | +60,000 | 1.33% | 11,621,200 |
| 2015-07-02 | 2015-06-29 | 1.750 | 6,776,000 | +6,382,000 | 1.32% | 11,858,000 |
| 2015-06-30 | 2015-06-26 | 3.140 | 394,000 | +381,000 | 0.08% | 1,237,160 |
| 2015-06-29 | 2015-06-25 | 3.130 | 13,000 | +5,000 | 0.00% | 40,690 |
| 2015-06-25 | 2015-06-23 | 3.300 | 8,000 | -189,000 | 0.00% | 26,400 |
| 2015-06-24 | 2015-06-22 | 3.370 | 197,000 | +11,000 | 0.04% | 663,890 |
| 2015-06-23 | 2015-06-19 | 3.430 | 186,000 | -93,000 | 0.04% | 637,980 |
| 2015-06-22 | 2015-06-18 | 3.430 | 279,000 | +21,000 | 0.05% | 956,970 |
| 2015-06-19 | 2015-06-17 | 3.470 | 258,000 | -1,042,000 | 0.05% | 895,260 |
| 2015-06-18 | 2015-06-16 | 3.440 | 1,300,000 | +701,000 | 0.25% | 4,472,000 |
| 2015-06-17 | 2015-06-15 | 3.400 | 599,000 | -515,000 | 0.12% | 2,036,600 |
| 2015-06-16 | 2015-06-12 | 3.360 | 1,114,000 | +705,000 | 0.22% | 3,743,040 |
| 2015-06-11 | 2015-06-09 | 3.180 | 409,000 | +1,000 | 0.08% | 1,300,620 |
| 2015-06-10 | 2015-06-08 | 3.340 | 408,000 | -544,000 | 0.08% | 1,362,720 |
| 2015-06-09 | 2015-06-05 | 3.400 | 952,000 | +436,000 | 0.19% | 3,236,800 |
| 2015-06-08 | 2015-06-04 | 3.390 | 516,000 | -718,000 | 0.10% | 1,749,240 |
| 2015-06-05 | 2015-06-03 | 3.390 | 1,234,000 | +826,000 | 0.24% | 4,183,260 |
| 2015-05-29 | 2015-05-27 | 3.410 | 408,000 | +7,000 | 0.08% | 1,391,280 |
| 2015-05-26 | 2015-05-21 | 3.400 | 401,000 | -10,000 | 0.08% | 1,363,400 |
| 2015-05-22 | 2015-05-20 | 3.240 | 411,000 | +270,000 | 0.08% | 1,331,640 |
| 2015-05-19 | 2015-05-15 | 3.311 | 141,000 | +2,156 | 0.03% | 466,798 |
| 2015-05-18 | 2015-05-14 | 3.290 | 138,844 | -298,367 | 0.03% | 456,840 |
| 2015-05-14 | 2015-05-12 | 3.118 | 437,211 | -1,493,804 | 0.09% | 1,363,080 |
| 2015-05-13 | 2015-05-11 | 3.199 | 1,931,015 | +128,012 | 0.38% | 6,177,149 |
| 2015-05-12 | 2015-05-08 | 3.179 | 1,803,003 | -98,471 | 0.36% | 5,731,030 |
| 2015-05-11 | 2015-05-07 | 3.138 | 1,901,474 | +1,425,859 | 0.38% | 5,966,790 |
| 2015-05-08 | 2015-05-06 | 3.097 | 475,615 | +328,893 | 0.09% | 1,473,151 |
| 2015-05-07 | 2015-05-05 | 3.189 | 146,722 | -39,388 | 0.03% | 467,861 |
| 2015-05-05 | 2015-04-30 | 3.250 | 186,110 | -20,679 | 0.04% | 604,800 |
| 2015-04-29 | 2015-04-27 | 3.300 | 206,789 | -55,144 | 0.04% | 682,500 |
| 2015-04-23 | 2015-04-21 | 3.199 | 261,933 | +985 | 0.05% | 837,901 |
| 2015-04-22 | 2015-04-20 | 3.148 | 260,948 | -2,145,682 | 0.05% | 821,500 |
| 2015-04-21 | 2015-04-17 | 3.402 | 2,406,630 | +1,959,572 | 0.48% | 8,187,400 |
| 2015-04-20 | 2015-04-16 | 3.565 | 447,058 | -397,823 | 0.09% | 1,593,540 |
| 2015-04-17 | 2015-04-15 | 3.554 | 844,881 | +354,496 | 0.17% | 3,003,001 |
| 2015-04-16 | 2015-04-14 | 3.432 | 490,385 | +174,293 | 0.10% | 1,683,239 |
| 2015-04-15 | 2015-04-13 | 3.666 | 316,092 | +84,685 | 0.06% | 1,158,811 |
| 2015-04-14 | 2015-04-10 | 2.945 | 231,407 | +12,801 | 0.05% | 681,501 |
| 2015-04-13 | 2015-04-09 | 2.925 | 218,606 | -18,709 | 0.04% | 639,361 |
| 2015-04-10 | 2015-04-08 | 3.047 | 237,315 | +109,303 | 0.05% | 723,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 128,012 | +8,862 | 0.03% | 363,999 |
| 2015-04-08 | 2015-04-01 | 2.539 | 119,150 | -4,923 | 0.02% | 302,500 |
| 2015-03-30 | 2015-03-26 | 2.224 | 124,073 | -64,007 | 0.02% | 275,939 |
| 2015-03-27 | 2015-03-25 | 2.173 | 188,080 | -200,880 | 0.04% | 408,741 |
| 2015-03-26 | 2015-03-24 | 1.980 | 388,960 | -150,661 | 0.08% | 770,250 |
| 2015-03-25 | 2015-03-23 | 1.899 | 539,621 | +103,395 | 0.11% | 1,024,760 |
| 2015-03-24 | 2015-03-20 | 1.858 | 436,226 | +50,220 | 0.09% | 810,689 |
| 2015-03-19 | 2015-03-17 | 1.919 | 386,006 | +2,954 | 0.08% | 740,880 |
| 2015-03-18 | 2015-03-16 | 1.970 | 383,052 | -37,419 | 0.08% | 754,660 |
| 2015-03-17 | 2015-03-13 | 1.980 | 420,471 | -4,923 | 0.08% | 832,650 |
| 2015-03-12 | 2015-03-10 | 2.041 | 425,394 | +4,923 | 0.08% | 868,319 |
| 2015-03-11 | 2015-03-09 | 2.021 | 420,471 | +4,924 | 0.08% | 849,730 |
| 2015-03-10 | 2015-03-06 | 2.062 | 415,547 | -142,783 | 0.08% | 856,659 |
| 2015-03-06 | 2015-03-04 | 2.031 | 558,330 | +434,257 | 0.11% | 1,133,999 |
| 2015-03-05 | 2015-03-03 | 2.072 | 124,073 | +58,097 | 0.02% | 257,039 |
| 2015-03-03 | 2015-02-27 | 2.122 | 65,976 | -196,941 | 0.01% | 140,031 |
| 2015-03-02 | 2015-02-26 | 2.102 | 262,917 | +105,363 | 0.05% | 552,689 |
| 2015-02-27 | 2015-02-25 | 2.153 | 157,554 | -98,470 | 0.03% | 339,201 |
| 2015-02-26 | 2015-02-24 | 2.122 | 256,024 | -9,848 | 0.05% | 543,399 |
| 2015-02-25 | 2015-02-23 | 2.112 | 265,872 | +9,848 | 0.05% | 561,601 |
| 2015-02-24 | 2015-02-18 | 2.062 | 256,024 | +201,865 | 0.05% | 527,799 |
| 2015-02-17 | 2015-02-13 | 2.173 | 54,159 | -98,471 | 0.01% | 117,700 |
| 2015-02-10 | 2015-02-06 | 2.122 | 152,630 | +98,471 | 0.03% | 323,950 |
| 2015-02-09 | 2015-02-05 | 2.173 | 54,159 | -9,847 | 0.01% | 117,700 |
| 2015-02-05 | 2015-02-03 | 2.315 | 64,006 | +1,969 | 0.01% | 148,200 |
| 2015-02-02 | 2015-01-29 | 2.356 | 62,037 | -25,602 | 0.01% | 146,161 |
| 2015-01-30 | 2015-01-28 | 2.336 | 87,639 | +4,923 | 0.02% | 204,700 |
| 2015-01-28 | 2015-01-26 | 2.326 | 82,716 | +5,909 | 0.02% | 192,361 |
| 2015-01-27 | 2015-01-23 | 2.275 | 76,807 | -76,808 | 0.02% | 174,719 |
| 2015-01-23 | 2015-01-21 | 2.173 | 153,615 | +31,511 | 0.03% | 333,841 |
| 2015-01-22 | 2015-01-20 | 2.214 | 122,104 | +15,755 | 0.02% | 270,320 |
| 2015-01-21 | 2015-01-19 | 2.143 | 106,349 | -89,608 | 0.02% | 227,881 |
| 2015-01-20 | 2015-01-16 | 2.254 | 195,957 | +19,694 | 0.04% | 441,780 |
| 2015-01-19 | 2015-01-15 | 2.295 | 176,263 | +79,761 | 0.03% | 404,540 |
| 2015-01-16 | 2015-01-14 | 2.326 | 96,502 | -35,449 | 0.02% | 224,421 |
| 2015-01-14 | 2015-01-12 | 2.437 | 131,951 | +10,832 | 0.03% | 321,600 |
| 2015-01-13 | 2015-01-09 | 2.285 | 121,119 | -4,924 | 0.02% | 276,749 |
| 2015-01-12 | 2015-01-08 | 2.173 | 126,043 | +10,832 | 0.02% | 273,920 |
| 2015-01-09 | 2015-01-07 | 2.183 | 115,211 | -98,471 | 0.02% | 251,550 |
| 2015-01-08 | 2015-01-06 | 2.112 | 213,682 | +114,226 | 0.04% | 451,360 |
| 2015-01-07 | 2015-01-05 | 2.133 | 99,456 | -96,501 | 0.02% | 212,101 |
| 2015-01-06 | 2015-01-02 | 2.153 | 195,957 | -106,349 | 0.04% | 421,880 |
| 2015-01-05 | 2014-12-31 | 2.112 | 302,306 | +185,126 | 0.06% | 638,560 |
| 2015-01-02 | 2014-12-29 | 2.092 | 117,180 | +984 | 0.02% | 245,139 |
| 2014-12-29 | 2014-12-22 | 2.092 | 116,196 | -19,694 | 0.02% | 243,081 |
| 2014-12-23 | 2014-12-19 | 2.082 | 135,890 | +71,884 | 0.03% | 282,900 |
| 2014-12-19 | 2014-12-17 | 2.204 | 64,006 | +3,939 | 0.01% | 141,050 |
| 2014-12-11 | 2014-12-09 | 2.224 | 60,067 | +4,923 | 0.01% | 133,589 |
| 2014-12-09 | 2014-12-05 | 2.478 | 55,144 | +27,572 | 0.01% | 136,641 |
| 2014-12-08 | 2014-12-04 | 2.691 | 27,572 | -1,969 | 0.01% | 74,200 |
| 2014-12-05 | 2014-12-03 | 2.630 | 29,541 | -11,817 | 0.01% | 77,699 |
| 2014-12-02 | 2014-11-28 | 3.168 | 41,358 | -1,969 | 0.01% | 131,041 |
| 2014-11-21 | 2014-11-19 | 3.229 | 43,327 | -68,930 | 0.01% | 139,919 |
| 2014-11-20 | 2014-11-18 | 3.250 | 112,257 | -30,526 | 0.02% | 364,800 |
| 2014-11-18 | 2014-11-14 | 3.300 | 142,783 | +16,740 | 0.03% | 471,250 |
| 2014-11-17 | 2014-11-13 | 3.432 | 126,043 | +9,847 | 0.03% | 432,641 |
| 2014-11-14 | 2014-11-12 | 3.483 | 116,196 | -84,685 | 0.02% | 404,741 |
| 2014-11-13 | 2014-11-11 | 3.524 | 200,881 | +1,970 | 0.04% | 707,881 |
| 2014-11-12 | 2014-11-10 | 3.361 | 198,911 | +94,532 | 0.04% | 668,619 |
| 2014-11-11 | 2014-11-07 | 3.625 | 104,379 | 0.02% | 378,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy