History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.160 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.180 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.210 0 +0
2025-09-08 2025-09-04 1.140 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.240 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.320 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.470 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.720 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.740 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.780 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.830 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.820 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.820 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.810 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.570 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.610 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.840 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.570 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.680 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.690 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.710 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.780 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.860 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.800 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.860 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.830 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.710 0 +0
2024-05-07 2024-05-03 0.730 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.890 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.030 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.210 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.210 0 +0
2024-04-05 2024-04-02 1.230 0 +0
2024-04-03 2024-03-28 1.230 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.240 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.360 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.370 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.380 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.450 0 +0
2024-03-11 2024-03-07 1.450 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.480 0 +0
2024-03-06 2024-03-04 1.480 0 +0
2024-03-05 2024-03-01 1.530 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.610 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.600 0 +0
2024-02-22 2024-02-20 1.670 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.880 0 +0
2024-02-19 2024-02-15 1.880 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.980 0 +0
2024-02-14 2024-02-07 1.690 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.700 0 +0
2024-02-06 2024-02-02 1.790 0 +0
2024-02-05 2024-02-01 1.890 0 +0
2024-02-02 2024-01-31 1.900 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.180 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.100 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.930 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 1.940 0 +0
2024-01-19 2024-01-17 1.890 0 +0
2024-01-18 2024-01-16 1.730 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.600 0 +0
2024-01-12 2024-01-10 1.600 0 +0
2024-01-11 2024-01-09 1.540 0 +0
2024-01-10 2024-01-08 1.550 0 +0
2024-01-09 2024-01-05 1.600 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.650 0 +0
2024-01-03 2023-12-29 1.560 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.610 0 +0
2023-12-28 2023-12-22 1.600 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.710 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.920 0 +0
2023-12-15 2023-12-13 1.880 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.790 0 +0
2023-12-12 2023-12-08 1.740 0 +0
2023-12-11 2023-12-07 1.800 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.850 0 +0
2023-12-06 2023-12-04 1.890 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.940 0 +0
2023-12-01 2023-11-29 1.950 0 +0
2023-11-30 2023-11-28 1.970 0 +0
2023-11-29 2023-11-27 2.000 0 +0
2023-11-28 2023-11-24 1.940 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.970 0 +0
2023-11-23 2023-11-21 1.980 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.010 0 +0
2023-11-20 2023-11-16 2.050 0 +0
2023-11-17 2023-11-15 2.060 0 +0
2023-11-16 2023-11-14 1.980 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 2.220 0 +0
2023-11-13 2023-11-09 2.310 0 +0
2023-11-10 2023-11-08 2.370 0 +0
2023-11-09 2023-11-07 2.390 0 +0
2023-11-08 2023-11-06 2.450 0 +0
2023-11-07 2023-11-03 2.510 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.550 0 +0
2023-11-01 2023-10-30 2.660 0 +0
2023-10-31 2023-10-27 2.600 0 +0
2023-10-30 2023-10-26 2.500 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.790 0 +0
2023-10-24 2023-10-19 2.600 0 +0
2023-10-20 2023-10-18 2.670 0 +0
2023-10-19 2023-10-17 2.820 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.400 0 +0
2023-10-16 2023-10-12 2.290 0 +0
2023-10-13 2023-10-11 2.300 0 +0
2023-10-12 2023-10-10 2.380 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.390 0 +0
2023-10-09 2023-10-05 2.390 0 +0
2023-10-06 2023-10-04 2.180 0 +0
2023-10-05 2023-10-03 2.290 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.390 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 1.810 0 +0
2023-09-26 2023-09-22 1.870 0 +0
2023-09-25 2023-09-21 1.860 0 +0
2023-09-22 2023-09-20 1.860 0 +0
2023-09-21 2023-09-19 1.910 0 +0
2023-09-20 2023-09-18 1.990 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.090 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.040 0 +0
2023-09-11 2023-09-06 2.060 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.150 0 +0
2023-09-04 2023-08-30 2.220 0 +0
2023-08-31 2023-08-29 2.420 0 +0
2023-08-30 2023-08-28 2.430 0 +0
2023-08-29 2023-08-25 2.360 0 +0
2023-08-28 2023-08-24 2.390 0 +0
2023-08-25 2023-08-23 2.100 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.850 0 +0
2023-08-22 2023-08-18 3.000 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 2.980 0 +0
2023-08-17 2023-08-15 2.950 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.880 0 +0
2023-08-14 2023-08-10 2.810 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 2.730 0 +0
2023-08-09 2023-08-07 2.870 0 +0
2023-08-08 2023-08-04 2.880 0 +0
2023-08-07 2023-08-03 2.900 0 +0
2023-08-04 2023-08-02 2.920 0 +0
2023-08-03 2023-08-01 2.820 0 +0
2023-08-02 2023-07-31 3.000 0 +0
2023-08-01 2023-07-28 2.900 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.910 0 +0
2023-07-27 2023-07-25 2.800 0 +0
2023-07-26 2023-07-24 2.780 0 +0
2023-07-25 2023-07-21 2.670 0 +0
2023-07-24 2023-07-20 2.500 0 +0
2023-07-21 2023-07-19 2.200 0 +0
2023-07-20 2023-07-18 2.030 0 +0
2023-07-19 2023-07-14 1.950 0 +0
2023-07-18 2023-07-13 2.000 0 +0
2023-07-14 2023-07-12 1.980 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.020 0 +0
2023-07-10 2023-07-06 1.920 0 +0
2023-07-07 2023-07-05 1.860 0 +0
2023-07-06 2023-07-04 1.870 0 +0
2023-07-05 2023-07-03 1.860 0 +0
2023-07-04 2023-06-30 1.950 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.990 0 +0
2023-06-29 2023-06-27 1.850 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 1.870 0 +0
2023-06-26 2023-06-21 1.950 0 +0
2023-06-23 2023-06-20 2.000 0 +0
2023-06-21 2023-06-19 1.910 0 +0
2023-06-20 2023-06-16 2.000 0 +0
2023-06-19 2023-06-15 1.910 0 +0
2023-06-16 2023-06-14 1.950 0 +0
2023-06-15 2023-06-13 1.810 0 +0
2023-06-14 2023-06-12 1.810 0 +0
2023-06-13 2023-06-09 1.820 0 +0
2023-06-12 2023-06-08 1.820 0 +0
2023-06-09 2023-06-07 1.820 0 +0
2023-06-08 2023-06-06 1.820 0 +0
2023-06-07 2023-06-05 1.790 0 +0
2023-06-06 2023-06-02 1.840 0 +0
2023-06-05 2023-06-01 1.840 0 +0
2023-06-02 2023-05-31 1.850 0 +0
2023-06-01 2023-05-30 1.830 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 1.890 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 1.970 0 +0
2023-05-23 2023-05-19 1.890 0 +0
2023-05-22 2023-05-18 1.940 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.770 0 +0
2023-05-17 2023-05-15 1.820 0 +0
2023-05-16 2023-05-12 1.910 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.880 0 +0
2023-05-11 2023-05-09 1.890 0 +0
2023-05-10 2023-05-08 1.900 0 +0
2023-05-09 2023-05-05 1.890 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.870 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.010 0 +0
2023-04-27 2023-04-25 1.880 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.890 0 +0
2023-04-24 2023-04-20 1.920 0 +0
2023-04-21 2023-04-19 1.930 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.960 0 +0
2023-04-17 2023-04-13 1.960 0 +0
2023-04-14 2023-04-12 1.950 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 1.970 0 +0
2023-04-11 2023-04-04 1.960 0 +0
2023-04-06 2023-04-03 1.960 0 +0
2023-04-04 2023-03-31 2.010 0 +0
2023-04-03 2023-03-30 2.030 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 2.000 0 +0
2023-03-29 2023-03-27 2.050 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.280 0 +0
2023-03-24 2023-03-22 1.910 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.860 0 +0
2023-03-21 2023-03-17 1.840 0 +0
2023-03-20 2023-03-16 1.890 0 +0
2023-03-17 2023-03-15 1.890 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 1.930 0 +0
2023-03-14 2023-03-10 2.010 0 +0
2023-03-13 2023-03-09 2.080 0 +0
2023-03-10 2023-03-08 2.030 0 +0
2023-03-09 2023-03-07 2.150 0 +0
2023-03-08 2023-03-06 2.180 0 +0
2023-03-07 2023-03-03 2.250 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 1.910 0 +0
2023-03-02 2023-02-28 1.860 0 +0
2023-03-01 2023-02-27 1.870 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.950 0 +0
2023-02-24 2023-02-22 2.000 0 +0
2023-02-23 2023-02-21 2.000 0 +0
2023-02-22 2023-02-20 2.000 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.060 0 +0
2023-02-17 2023-02-15 2.070 0 +0
2023-02-16 2023-02-14 2.110 0 +0
2023-02-15 2023-02-13 2.090 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.250 0 +0
2023-02-10 2023-02-08 2.110 0 +0
2023-02-09 2023-02-07 2.140 0 +0
2023-02-08 2023-02-06 2.180 0 +0
2023-02-07 2023-02-03 2.250 0 +0
2023-02-06 2023-02-02 2.250 0 +0
2023-02-03 2023-02-01 2.380 0 +0
2023-02-02 2023-01-31 2.280 0 +0
2023-02-01 2023-01-30 2.210 0 +0
2023-01-31 2023-01-27 2.150 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.330 0 +0
2023-01-26 2023-01-19 2.240 0 +0
2023-01-20 2023-01-18 2.320 0 +0
2023-01-19 2023-01-17 2.270 0 +0
2023-01-18 2023-01-16 2.080 0 +0
2023-01-17 2023-01-13 1.890 0 +0
2023-01-16 2023-01-12 2.000 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.910 0 +0
2023-01-06 2023-01-04 1.880 0 +0
2023-01-05 2023-01-03 1.960 0 +0
2023-01-04 2022-12-30 2.020 0 +0
2023-01-03 2022-12-29 2.090 0 +0
2022-12-30 2022-12-28 2.000 0 +0
2022-12-29 2022-12-23 1.930 0 +0
2022-12-28 2022-12-22 2.000 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 2.040 0 +0
2022-12-21 2022-12-19 2.060 0 +0
2022-12-20 2022-12-16 2.160 0 +0
2022-12-19 2022-12-15 2.280 0 +0
2022-12-16 2022-12-14 2.250 0 +0
2022-12-15 2022-12-13 2.330 0 +0
2022-12-14 2022-12-12 2.470 0 +0
2022-12-13 2022-12-09 2.470 0 +0
2022-12-12 2022-12-08 2.400 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.130 0 +0
2022-12-07 2022-12-05 1.980 0 +0
2022-12-06 2022-12-02 1.890 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.960 0 +0
2022-12-01 2022-11-29 1.950 0 +0
2022-11-30 2022-11-28 1.910 0 +0
2022-11-29 2022-11-25 1.990 0 +0
2022-11-28 2022-11-24 1.990 0 +0
2022-11-25 2022-11-23 1.980 0 +0
2022-11-24 2022-11-22 1.950 0 +0
2022-11-23 2022-11-21 1.810 0 +0
2022-11-22 2022-11-18 2.030 0 +0
2022-11-21 2022-11-17 2.050 0 +0
2022-11-18 2022-11-16 2.190 0 +0
2022-11-17 2022-11-15 1.880 0 +0
2022-11-16 2022-11-14 1.370 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.340 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.400 0 +0
2022-11-09 2022-11-07 1.400 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.440 0 +0
2022-11-04 2022-11-02 1.430 0 +0
2022-11-03 2022-11-01 1.370 0 +0
2022-11-02 2022-10-31 1.350 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.390 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.330 0 +0
2022-10-26 2022-10-24 1.320 0 +0
2022-10-25 2022-10-21 1.350 0 +0
2022-10-24 2022-10-20 1.320 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.360 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.390 0 +0
2022-10-14 2022-10-12 1.390 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.460 0 +0
2022-10-06 2022-10-03 1.410 0 +0
2022-10-05 2022-09-30 1.430 0 +0
2022-10-03 2022-09-29 1.430 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.600 0 +0
2022-09-28 2022-09-26 1.550 0 +0
2022-09-27 2022-09-23 1.580 0 +0
2022-09-26 2022-09-22 1.560 0 +0
2022-09-23 2022-09-21 1.530 0 +0
2022-09-22 2022-09-20 1.540 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.750 0 +0
2022-09-19 2022-09-15 1.810 0 +0
2022-09-16 2022-09-14 1.800 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.850 0 +0
2022-09-13 2022-09-08 1.880 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.870 0 +0
2022-09-06 2022-09-02 1.930 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.010 0 +0
2022-08-31 2022-08-29 2.120 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 1.960 0 +0
2022-08-26 2022-08-24 2.040 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.320 0 +0
2022-08-22 2022-08-18 2.310 0 +0
2022-08-19 2022-08-17 2.330 0 +0
2022-08-18 2022-08-16 2.320 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.380 0 +0
2022-08-15 2022-08-11 2.420 0 +0
2022-08-12 2022-08-10 2.430 0 +0
2022-08-11 2022-08-09 2.450 0 +0
2022-08-10 2022-08-08 2.460 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.450 0 +0
2022-08-05 2022-08-03 2.450 0 +0
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.470 0 +0
2022-08-02 2022-07-29 2.460 0 +0
2022-08-01 2022-07-28 2.520 0 +0
2022-07-29 2022-07-27 2.520 0 +0
2022-07-28 2022-07-26 2.530 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.580 0 +0
2022-07-22 2022-07-20 2.600 0 +0
2022-07-21 2022-07-19 2.570 0 +0
2022-07-20 2022-07-18 2.460 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.510 0 +0
2022-07-15 2022-07-13 2.530 0 +0
2022-07-14 2022-07-12 2.580 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.530 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.520 0 +0
2022-07-06 2022-07-04 2.470 0 +0
2022-07-05 2022-06-30 2.510 0 +0
2022-07-04 2022-06-29 2.600 0 +0
2022-06-30 2022-06-28 2.630 0 +0
2022-06-29 2022-06-27 2.770 0 +0
2022-06-28 2022-06-24 2.760 0 +0
2022-06-27 2022-06-23 2.740 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.440 0 +0
2022-06-22 2022-06-20 2.480 0 +0
2022-06-21 2022-06-17 2.470 0 +0
2022-06-20 2022-06-16 2.470 0 +0
2022-06-17 2022-06-15 2.520 0 +0
2022-06-16 2022-06-14 2.500 0 +0
2022-06-15 2022-06-13 2.550 0 +0
2022-06-14 2022-06-10 2.580 0 +0
2022-06-13 2022-06-09 2.550 0 +0
2022-06-10 2022-06-08 2.570 0 +0
2022-06-09 2022-06-07 2.570 0 +0
2022-06-08 2022-06-06 2.560 0 +0
2022-06-07 2022-06-02 2.580 0 +0
2022-06-06 2022-06-01 2.620 0 +0
2022-06-02 2022-05-31 2.610 0 +0
2022-06-01 2022-05-30 2.520 0 +0
2022-05-31 2022-05-27 2.510 0 +0
2022-05-30 2022-05-26 2.440 0 +0
2022-05-27 2022-05-25 2.460 0 +0
2022-05-26 2022-05-24 2.480 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.560 0 +0
2022-05-23 2022-05-19 2.550 0 +0
2022-05-20 2022-05-18 2.570 0 +0
2022-05-19 2022-05-17 2.680 0 +0
2022-05-18 2022-05-16 2.670 0 +0
2022-05-17 2022-05-13 2.770 0 +0
2022-05-16 2022-05-12 2.740 0 +0
2022-05-13 2022-05-11 2.810 0 +0
2022-05-12 2022-05-10 2.720 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.840 0 +0
2022-05-06 2022-05-04 2.860 0 +0
2022-05-05 2022-05-03 2.940 0 +0
2022-05-04 2022-04-29 2.920 0 +0
2022-05-03 2022-04-28 2.780 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.650 0 +0
2022-04-27 2022-04-25 2.730 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.830 0 +0
2022-04-22 2022-04-20 2.950 0 +0
2022-04-21 2022-04-19 2.970 0 +0
2022-04-20 2022-04-14 2.990 0 +0
2022-04-19 2022-04-13 3.000 0 +0
2022-04-14 2022-04-12 3.120 0 +0
2022-04-13 2022-04-11 3.000 0 +0
2022-04-12 2022-04-08 3.160 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 2.840 0 +0
2022-04-04 2022-03-31 2.820 0 +0
2022-04-01 2022-03-30 2.950 0 +0
2022-03-31 2022-03-29 2.840 0 +0
2022-03-30 2022-03-28 2.950 0 +0
2022-03-29 2022-03-25 3.220 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.270 0 +0
2022-03-24 2022-03-22 2.740 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.640 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.420 0 +0
2022-03-17 2022-03-15 2.380 0 +0
2022-03-16 2022-03-14 2.480 0 +0
2022-03-15 2022-03-11 2.620 0 +0
2022-03-14 2022-03-10 2.620 0 +0
2022-03-11 2022-03-09 2.430 0 +0
2022-03-10 2022-03-08 2.430 0 +0
2022-03-09 2022-03-07 2.460 0 +0
2022-03-08 2022-03-04 2.690 0 +0
2022-03-07 2022-03-03 2.650 0 +0
2022-03-04 2022-03-02 2.710 0 +0
2022-03-03 2022-03-01 2.660 0 +0
2022-03-02 2022-02-28 2.570 0 +0
2022-03-01 2022-02-25 2.580 0 +0
2022-02-28 2022-02-24 2.530 0 +0
2022-02-25 2022-02-23 2.620 0 +0
2022-02-24 2022-02-22 2.620 0 +0
2022-02-23 2022-02-21 2.700 0 +0
2022-02-22 2022-02-18 2.660 0 +0
2022-02-21 2022-02-17 2.670 0 +0
2022-02-18 2022-02-16 2.620 0 +0
2022-02-17 2022-02-15 2.590 0 +0
2022-02-16 2022-02-14 2.580 0 +0
2022-02-15 2022-02-11 2.580 0 +0
2022-02-14 2022-02-10 2.770 0 +0
2022-02-11 2022-02-09 2.800 0 +0
2022-02-10 2022-02-08 2.800 0 +0
2022-02-09 2022-02-07 2.870 0 +0
2022-02-08 2022-02-04 2.820 0 +0
2022-02-07 2022-01-31 2.870 0 +0
2022-02-04 2022-01-27 2.700 0 +0
2022-01-28 2022-01-26 2.880 0 +0
2022-01-27 2022-01-25 2.900 0 +0
2022-01-26 2022-01-24 2.320 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.650 0 +0
2022-01-21 2022-01-19 2.530 0 +0
2022-01-20 2022-01-18 7.960 0 +0
2022-01-19 2022-01-17 8.380 0 +0
2022-01-18 2022-01-14 8.330 0 +0
2022-01-17 2022-01-13 8.790 0 +0
2022-01-14 2022-01-12 10.580 0 +0
2022-01-13 2022-01-11 13.660 0 +0
2022-01-12 2022-01-10 13.740 0 +0
2022-01-11 2022-01-07 12.380 0 +0
2022-01-10 2022-01-06 13.780 0 +0
2022-01-07 2022-01-05 13.900 0 +0
2022-01-06 2022-01-04 13.700 0 +0
2022-01-05 2022-01-03 15.460 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 15.580 0 +0
2021-12-30 2021-12-28 15.380 0 +0
2021-12-29 2021-12-24 15.380 0 +0
2021-12-28 2021-12-22 14.400 0 +0
2021-12-23 2021-12-21 12.720 0 +0
2021-12-22 2021-12-20 13.200 0 +0
2021-12-21 2021-12-17 11.980 0 +0
2021-12-20 2021-12-16 13.700 0 +0
2021-12-17 2021-12-15 14.180 0 +0
2021-12-16 2021-12-14 14.200 0 +0
2021-12-15 2021-12-13 14.380 0 +0
2021-12-14 2021-12-10 14.420 0 +0
2021-12-13 2021-12-09 14.380 0 +0
2021-12-10 2021-12-08 14.000 0 +0
2021-12-09 2021-12-07 14.400 0 +0
2021-12-08 2021-12-06 14.340 0 +0
2021-12-07 2021-12-03 14.260 0 +0
2021-12-06 2021-12-02 15.080 0 +0
2021-12-03 2021-12-01 15.620 0 +0
2021-12-02 2021-11-30 15.780 0 +0
2021-12-01 2021-11-29 15.260 0 +0
2021-11-30 2021-11-26 16.020 0 +0
2021-11-29 2021-11-25 16.320 0 +0
2021-11-26 2021-11-24 16.600 0 +0
2021-11-25 2021-11-23 17.560 0 +0
2021-11-24 2021-11-22 18.480 0 +0
2021-11-23 2021-11-19 18.040 0 +0
2021-11-22 2021-11-18 17.480 0 +0
2021-11-19 2021-11-17 17.000 0 +0
2021-11-18 2021-11-16 15.840 0 +0
2021-11-17 2021-11-15 15.680 0 +0
2021-11-16 2021-11-12 15.500 0 +0
2021-11-15 2021-11-11 15.020 0 +0
2021-11-12 2021-11-10 19.000 0 +0
2021-11-11 2021-11-09 17.580 0 +0
2021-11-10 2021-11-08 18.780 0 +0
2021-11-09 2021-11-05 20.050 0 +0
2021-11-08 2021-11-04 18.880 0 +0
2021-11-05 2021-11-03 18.500 0 +0
2021-11-04 2021-11-02 18.180 0 +0
2021-11-03 2021-11-01 17.280 0 +0
2021-11-02 2021-10-29 17.080 0 +0
2021-11-01 2021-10-28 19.860 0 +0
2021-10-29 2021-10-27 19.900 0 +0
2021-10-28 2021-10-26 20.000 0 +0
2021-10-27 2021-10-25 20.400 0 +0
2021-10-26 2021-10-22 22.900 0 +0
2021-10-25 2021-10-21 23.300 0 +0
2021-10-22 2021-10-20 26.450 0 +0
2021-10-21 2021-10-19 25.750 0 +0
2021-10-20 2021-10-18 29.700 0 +0
2021-10-19 2021-10-15 29.650 0 +0
2021-10-18 2021-10-12 29.300 0 +0
2021-10-15 2021-10-11 29.500 0 +0
2021-10-12 2021-10-08 29.000 0 +0
2021-10-11 2021-10-07 26.850 0 +0
2021-10-08 2021-10-06 26.500 0 +0
2021-10-07 2021-10-05 27.300 0 +0
2021-10-06 2021-10-04 26.800 0 +0
2021-10-05 2021-09-30 27.100 0 +0
2021-10-04 2021-09-29 27.250 0 +0
2021-09-30 2021-09-28 25.900 0 +0
2021-09-29 2021-09-27 25.700 0 +0
2021-09-28 2021-09-24 25.500 0 +0
2021-09-27 2021-09-23 26.300 0 +0
2021-09-24 2021-09-21 26.100 0 +0
2021-09-23 2021-09-20 27.200 0 +0
2021-09-21 2021-09-17 29.350 0 +0
2021-09-20 2021-09-16 29.300 0 +0
2021-09-17 2021-09-15 28.450 0 +0
2021-09-16 2021-09-14 27.350 0 +0
2021-09-15 2021-09-13 28.750 0 +0
2021-09-14 2021-09-10 28.650 0 +0
2021-09-13 2021-09-09 28.600 0 +0
2021-09-10 2021-09-08 28.250 0 +0
2021-09-09 2021-09-07 27.800 0 +0
2021-09-08 2021-09-06 29.550 0 +0
2021-09-07 2021-09-03 27.800 0 +0
2021-09-06 2021-09-02 26.200 0 +0
2021-09-03 2021-09-01 25.700 0 +0
2021-09-02 2021-08-31 24.850 0 +0
2021-09-01 2021-08-30 23.500 0 +0
2021-08-31 2021-08-27 23.300 0 +0
2021-08-30 2021-08-26 23.600 0 +0
2021-08-27 2021-08-25 23.100 0 +0
2021-08-26 2021-08-24 22.350 0 +0
2021-08-25 2021-08-23 20.850 0 +0
2021-08-24 2021-08-20 20.600 0 +0
2021-08-23 2021-08-19 19.480 0 +0
2021-08-20 2021-08-18 19.680 0 +0
2021-08-19 2021-08-17 18.760 0 +0
2021-08-18 2021-08-16 18.180 0 +0
2021-08-17 2021-08-13 17.800 0 +0
2021-08-16 2021-08-12 17.180 0 +0
2021-08-13 2021-08-11 17.000 0 +0
2021-08-12 2021-08-10 17.000 0 +0
2021-08-11 2021-08-09 18.520 0 +0
2021-08-10 2021-08-06 18.440 0 +0
2021-08-09 2021-08-05 20.150 0 +0
2021-08-06 2021-08-04 20.950 0 +0
2021-08-05 2021-08-03 19.640 0 +0
2021-08-04 2021-08-02 18.740 0 +0
2021-08-03 2021-07-30 18.240 0 +0
2021-08-02 2021-07-29 18.180 0 +0
2021-07-30 2021-07-28 17.260 0 +0
2021-07-29 2021-07-27 16.800 0 +0
2021-07-28 2021-07-26 16.860 0 +0
2021-07-27 2021-07-23 16.320 0 +0
2021-07-26 2021-07-22 16.540 0 +0
2021-07-23 2021-07-21 17.380 0 +0
2021-07-22 2021-07-20 17.260 0 +0
2021-07-21 2021-07-19 18.220 0 +0
2021-07-20 2021-07-16 18.540 0 +0
2021-07-19 2021-07-15 18.540 0 +0
2021-07-16 2021-07-14 18.160 0 +0
2021-07-15 2021-07-13 17.960 0 +0
2021-07-14 2021-07-12 18.200 0 +0
2021-07-13 2021-07-09 17.600 0 +0
2021-07-12 2021-07-08 18.660 0 +0
2021-07-09 2021-07-07 19.380 0 +0
2021-07-08 2021-07-06 18.700 0 +0
2021-07-07 2021-07-05 16.900 0 +0
2021-07-06 2021-07-02 15.580 0 +0
2021-07-05 2021-06-30 14.100 0 +0
2021-07-02 2021-06-29 14.780 0 +0
2021-06-30 2021-06-28 14.500 0 +0
2021-06-29 2021-06-25 13.740 0 +0
2021-06-28 2021-06-24 13.080 0 +0
2021-06-25 2021-06-23 12.940 0 +0
2021-06-24 2021-06-22 12.880 0 +0
2021-06-23 2021-06-21 12.900 0 +0
2021-06-22 2021-06-18 12.780 0 +0
2021-06-21 2021-06-17 12.740 0 +0
2021-06-18 2021-06-16 13.020 0 +0
2021-06-17 2021-06-15 12.760 0 +0
2021-06-16 2021-06-11 12.420 0 +0
2021-06-15 2021-06-10 12.260 0 +0
2021-06-11 2021-06-09 11.960 0 +0
2021-06-10 2021-06-08 11.720 0 +0
2021-06-09 2021-06-07 11.640 0 +0
2021-06-08 2021-06-04 11.540 0 +0
2021-06-07 2021-06-03 11.300 0 +0
2021-06-04 2021-06-02 11.180 0 +0
2021-06-03 2021-06-01 10.740 0 +0
2021-06-02 2021-05-31 10.500 0 +0
2021-06-01 2021-05-28 10.340 0 +0
2021-05-31 2021-05-27 9.860 0 +0
2021-05-28 2021-05-26 9.660 0 +0
2021-05-27 2021-05-25 10.240 0 +0
2021-05-26 2021-05-24 9.930 0 +0
2021-05-25 2021-05-21 9.730 0 +0
2021-05-24 2021-05-20 9.460 0 +0
2021-05-21 2021-05-18 9.360 0 +0
2021-05-20 2021-05-17 9.340 0 +0
2021-05-18 2021-05-14 9.330 0 +0
2021-05-17 2021-05-13 8.880 0 +0
2021-05-14 2021-05-12 8.820 0 +0
2021-05-13 2021-05-11 8.680 0 +0
2021-05-12 2021-05-10 8.600 0 +0
2021-05-11 2021-05-07 8.570 0 +0
2021-05-10 2021-05-06 8.520 0 +0
2021-05-07 2021-05-05 8.180 0 +0
2021-05-06 2021-05-04 7.730 0 +0
2021-05-05 2021-05-03 7.580 0 +0
2021-05-04 2021-04-30 7.380 0 +0
2021-05-03 2021-04-29 7.250 0 +0
2021-04-30 2021-04-28 6.970 0 +0
2021-04-29 2021-04-27 6.750 0 +0
2021-04-28 2021-04-26 6.670 0 +0
2021-04-27 2021-04-23 6.550 0 +0
2021-04-26 2021-04-22 6.210 0 +0
2021-04-23 2021-04-21 6.150 0 +0
2021-04-22 2021-04-20 6.240 0 +0
2021-04-21 2021-04-19 6.060 0 +0
2021-04-20 2021-04-16 6.280 0 +0
2021-04-19 2021-04-15 6.280 0 +0
2021-04-16 2021-04-14 6.170 0 +0
2021-04-15 2021-04-13 6.180 0 +0
2021-04-14 2021-04-12 5.930 0 +0
2021-04-13 2021-04-09 5.740 0 +0
2021-04-12 2021-04-08 5.700 0 +0
2021-04-09 2021-04-07 5.650 0 +0
2021-04-08 2021-04-01 5.650 0 +0
2021-04-07 2021-03-31 5.210 0 +0
2021-04-01 2021-03-30 4.970 0 +0
2021-03-31 2021-03-29 5.290 0 +0
2021-03-30 2021-03-26 5.430 0 +0
2021-03-29 2021-03-25 5.090 0 +0
2021-03-26 2021-03-24 5.000 0 +0
2021-03-25 2021-03-23 4.930 0 +0
2021-03-24 2021-03-22 4.950 0 +0
2021-03-23 2021-03-19 5.040 0 +0
2021-03-22 2021-03-18 4.700 0 +0
2021-03-19 2021-03-17 4.950 0 +0
2021-03-18 2021-03-16 5.000 0 +0
2021-03-17 2021-03-15 4.980 0 +0
2021-03-16 2021-03-12 5.000 0 +0
2021-03-15 2021-03-11 5.070 0 +0
2021-03-12 2021-03-10 4.960 0 +0
2021-03-11 2021-03-09 4.910 0 +0
2021-03-10 2021-03-08 5.090 0 +0
2021-03-09 2021-03-05 5.120 0 +0
2021-03-08 2021-03-04 4.910 0 +0
2021-03-05 2021-03-03 4.990 0 +0
2021-03-04 2021-03-02 4.990 0 +0
2021-03-03 2021-03-01 4.990 0 +0
2021-03-02 2021-02-26 5.040 0 +0
2021-03-01 2021-02-25 5.030 0 +0
2021-02-26 2021-02-24 5.190 0 +0
2021-02-25 2021-02-23 5.400 0 +0
2021-02-24 2021-02-22 5.120 0 +0
2021-02-23 2021-02-19 5.400 0 +0
2021-02-22 2021-02-18 5.340 0 +0
2021-02-19 2021-02-17 5.200 0 +0
2021-02-18 2021-02-16 5.360 0 +0
2021-02-17 2021-02-11 6.050 0 +0
2021-02-16 2021-02-09 6.150 0 +0
2021-02-10 2021-02-08 6.150 0 +0
2021-02-09 2021-02-05 6.240 0 +0
2021-02-08 2021-02-04 6.160 0 +0
2021-02-05 2021-02-03 6.150 0 +0
2021-02-04 2021-02-02 6.080 0 +0
2021-02-03 2021-02-01 6.000 0 +0
2021-02-02 2021-01-29 6.000 0 +0
2021-02-01 2021-01-28 5.800 0 +0
2021-01-29 2021-01-27 5.680 0 +0
2021-01-28 2021-01-26 5.570 0 +0
2021-01-27 2021-01-25 5.490 0 +0
2021-01-26 2021-01-22 5.230 0 +0
2021-01-25 2021-01-21 5.490 0 +0
2021-01-22 2021-01-20 5.280 0 +0
2021-01-21 2021-01-19 5.280 0 +0
2021-01-20 2021-01-18 5.270 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.220 0 +0
2021-01-15 2021-01-13 5.500 0 +0
2021-01-14 2021-01-12 5.420 0 +0
2021-01-13 2021-01-11 5.350 0 +0
2021-01-12 2021-01-08 5.770 0 +0
2021-01-11 2021-01-07 5.750 0 +0
2021-01-08 2021-01-06 5.900 0 +0
2021-01-07 2021-01-05 5.930 0 +0
2021-01-06 2021-01-04 5.730 0 +0
2021-01-05 2020-12-31 6.090 0 +0
2021-01-04 2020-12-29 5.300 0 +0
2020-12-30 2020-12-28 4.640 0 +0
2020-12-29 2020-12-24 4.020 0 +0
2020-12-28 2020-12-22 3.560 0 +0
2020-12-23 2020-12-21 3.600 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.550 0 +0
2020-12-17 2020-12-15 3.650 0 +0
2020-12-16 2020-12-14 3.570 0 +0
2020-12-15 2020-12-11 3.570 0 +0
2020-12-14 2020-12-10 3.560 0 +0
2020-12-11 2020-12-09 3.560 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.550 0 +0
2020-12-08 2020-12-04 3.600 0 +0
2020-12-07 2020-12-03 3.610 0 +0
2020-12-04 2020-12-02 3.500 0 +0
2020-12-03 2020-12-01 3.650 0 +0
2020-12-02 2020-11-30 3.580 0 +0
2020-12-01 2020-11-27 3.540 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.500 0 +0
2020-11-26 2020-11-24 3.580 0 +0
2020-11-25 2020-11-23 3.430 0 +0
2020-11-24 2020-11-20 3.460 0 +0
2020-11-23 2020-11-19 3.500 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.630 0 +0
2020-11-16 2020-11-12 3.630 0 +0
2020-11-13 2020-11-11 3.590 0 +0
2020-11-12 2020-11-10 3.500 0 +0
2020-11-11 2020-11-09 3.640 0 +0
2020-11-10 2020-11-06 3.630 0 +0
2020-11-09 2020-11-05 3.590 0 +0
2020-11-06 2020-11-04 3.370 0 +0
2020-11-05 2020-11-03 3.500 0 +0
2020-11-04 2020-11-02 3.370 0 +0
2020-11-03 2020-10-30 3.380 0 +0
2020-11-02 2020-10-29 3.390 0 +0
2020-10-30 2020-10-28 3.390 0 +0
2020-10-29 2020-10-27 3.380 0 +0
2020-10-28 2020-10-23 3.400 0 +0
2020-10-27 2020-10-22 3.380 0 +0
2020-10-23 2020-10-21 3.490 0 +0
2020-10-22 2020-10-20 3.500 0 +0
2020-10-21 2020-10-19 3.500 0 +0
2020-10-20 2020-10-16 3.560 0 +0
2020-10-19 2020-10-15 3.580 0 +0
2020-10-16 2020-10-14 3.580 0 +0
2020-10-15 2020-10-12 3.590 0 +0
2020-10-14 2020-10-09 3.590 0 +0
2020-10-12 2020-10-08 3.610 0 +0
2020-10-09 2020-10-07 3.620 0 +0
2020-10-08 2020-10-06 3.600 0 +0
2020-10-07 2020-10-05 3.580 0 +0
2020-10-06 2020-09-30 3.500 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.500 0 +0
2020-09-29 2020-09-25 3.430 0 +0
2020-09-28 2020-09-24 3.450 0 +0
2020-09-25 2020-09-23 3.520 0 +0
2020-09-24 2020-09-22 3.480 0 +0
2020-09-23 2020-09-21 3.520 0 +0
2020-09-22 2020-09-18 3.730 0 +0
2020-09-21 2020-09-17 3.240 0 +0
2020-09-18 2020-09-16 3.240 0 +0
2020-09-17 2020-09-15 3.380 0 +0
2020-09-16 2020-09-14 3.380 0 +0
2020-09-15 2020-09-11 3.400 0 +0
2020-09-14 2020-09-10 3.220 0 +0
2020-09-11 2020-09-09 3.200 0 +0
2020-09-10 2020-09-08 3.220 0 +0
2020-09-09 2020-09-07 3.180 0 +0
2020-09-08 2020-09-04 3.490 0 +0
2020-09-07 2020-09-03 3.200 0 +0
2020-09-04 2020-09-02 3.250 0 +0
2020-09-03 2020-09-01 3.250 0 +0
2020-09-02 2020-08-31 3.250 0 +0
2020-09-01 2020-08-28 3.250 0 +0
2020-08-31 2020-08-27 3.250 0 +0
2020-08-28 2020-08-26 3.250 0 +0
2020-08-27 2020-08-25 3.250 0 +0
2020-08-26 2020-08-24 3.250 0 +0
2020-08-25 2020-08-21 3.250 0 +0
2020-08-24 2020-08-20 3.250 0 +0
2020-08-21 2020-08-19 3.240 0 +0
2020-08-20 2020-08-18 3.200 0 +0
2020-08-19 2020-08-17 3.250 0 +0
2020-08-18 2020-08-14 3.240 0 +0
2020-08-17 2020-08-13 3.320 0 +0
2020-08-14 2020-08-12 3.340 0 +0
2020-08-13 2020-08-11 3.250 0 +0
2020-08-12 2020-08-10 3.360 0 +0
2020-08-11 2020-08-07 3.360 0 +0
2020-08-10 2020-08-06 3.200 0 +0
2020-08-07 2020-08-05 3.260 0 +0
2020-08-06 2020-08-04 3.230 0 +0
2020-08-05 2020-08-03 3.900 0 +0
2020-08-04 2020-07-31 3.990 0 +0
2020-08-03 2020-07-30 3.900 0 +0
2020-07-31 2020-07-29 4.000 0 +0
2020-07-30 2020-07-28 4.050 0 +0
2020-07-29 2020-07-27 3.920 0 +0
2020-07-28 2020-07-24 3.950 0 +0
2020-07-27 2020-07-23 4.020 0 +0
2020-07-24 2020-07-22 4.040 0 +0
2020-07-23 2020-07-21 4.030 0 +0
2020-07-22 2020-07-20 3.980 0 +0
2020-07-21 2020-07-17 4.050 0 +0
2020-07-20 2020-07-16 4.070 0 +0
2020-07-17 2020-07-15 4.070 0 +0
2020-07-16 2020-07-14 4.030 0 +0
2020-07-15 2020-07-13 4.040 0 +0
2020-07-14 2020-07-10 4.040 0 +0
2020-07-13 2020-07-09 4.000 0 +0
2020-07-10 2020-07-08 4.150 0 +0
2020-07-09 2020-07-07 4.250 0 +0
2020-07-08 2020-07-06 4.300 0 +0
2020-07-07 2020-07-03 4.420 0 +0
2020-07-06 2020-07-02 4.320 0 +0
2020-07-03 2020-06-30 4.190 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.540 0 +0
2020-06-29 2020-06-24 4.450 0 +0
2020-06-26 2020-06-23 4.780 0 +0
2020-06-24 2020-06-22 4.350 0 +0
2020-06-23 2020-06-19 4.390 0 +0
2020-06-22 2020-06-18 4.640 0 +0
2020-06-19 2020-06-17 4.570 0 +0
2020-06-18 2020-06-16 4.590 0 +0
2020-06-17 2020-06-15 4.450 0 +0
2020-06-16 2020-06-12 4.540 0 +0
2020-06-15 2020-06-11 4.500 0 +0
2020-06-12 2020-06-10 4.630 0 +0
2020-06-11 2020-06-09 4.770 0 +0
2020-06-10 2020-06-08 4.600 0 +0
2020-06-09 2020-06-05 4.190 0 +0
2020-06-08 2020-06-04 4.300 0 +0
2020-06-05 2020-06-03 4.270 0 +0
2020-06-04 2020-06-02 4.360 0 +0
2020-06-03 2020-06-01 4.480 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 3.840 0 +0
2020-05-28 2020-05-26 4.100 0 +0
2020-05-27 2020-05-25 4.800 0 +0
2020-05-26 2020-05-22 4.700 0 +0
2020-05-25 2020-05-21 4.500 0 +0
2020-05-22 2020-05-20 5.050 0 +0
2020-05-21 2020-05-19 4.800 0 +0
2020-05-20 2020-05-18 4.570 0 +0
2020-05-19 2020-05-15 4.690 0 +0
2020-05-18 2020-05-14 4.260 0 +0
2020-05-15 2020-05-13 4.500 0 +0
2020-05-14 2020-05-12 4.210 0 +0
2020-05-13 2020-05-11 3.930 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 4.100 0 +0
2020-05-08 2020-05-06 4.130 0 +0
2020-05-07 2020-05-05 4.770 0 +0
2020-05-06 2020-05-04 4.540 0 +0
2020-05-05 2020-04-29 4.300 0 +0
2020-05-04 2020-04-28 4.460 0 +0
2020-04-29 2020-04-27 4.240 0 +0
2020-04-28 2020-04-24 4.480 0 +0
2020-04-27 2020-04-23 4.480 0 +0
2020-04-24 2020-04-22 4.580 0 +0
2020-04-23 2020-04-21 4.600 0 +0
2020-04-22 2020-04-20 4.740 0 +0
2020-04-21 2020-04-17 4.820 0 +0
2020-04-20 2020-04-16 4.390 0 +0
2020-04-17 2020-04-15 4.440 0 +0
2020-04-16 2020-04-14 4.330 0 +0
2020-04-15 2020-04-09 4.600 0 +0
2020-04-14 2020-04-08 4.650 0 +0
2020-04-09 2020-04-07 4.800 0 +0
2020-04-08 2020-04-06 4.890 0 +0
2020-04-07 2020-04-03 4.890 0 +0
2020-04-06 2020-04-02 4.780 0 +0
2020-04-03 2020-04-01 4.770 0 +0
2020-04-02 2020-03-31 4.580 0 +0
2020-04-01 2020-03-30 4.760 0 +0
2020-03-31 2020-03-27 5.000 0 +0
2020-03-30 2020-03-26 4.850 0 +0
2020-03-27 2020-03-25 5.090 0 +0
2020-03-26 2020-03-24 4.590 0 +0
2020-03-25 2020-03-23 4.630 0 +0
2020-03-24 2020-03-20 4.510 0 +0
2020-03-23 2020-03-19 4.580 0 +0
2020-03-20 2020-03-18 4.900 0 +0
2020-03-19 2020-03-17 5.100 0 +0
2020-03-18 2020-03-16 4.830 0 +0
2020-03-17 2020-03-13 4.780 0 +0
2020-03-16 2020-03-12 4.870 0 +0
2020-03-13 2020-03-11 4.970 0 +0
2020-03-12 2020-03-10 4.750 0 +0
2020-03-11 2020-03-09 4.700 0 +0
2020-03-10 2020-03-06 5.120 0 +0
2020-03-09 2020-03-05 5.180 0 +0
2020-03-06 2020-03-04 5.430 0 +0
2020-03-05 2020-03-03 5.020 0 +0
2020-03-04 2020-03-02 5.100 0 +0
2020-03-03 2020-02-28 5.050 0 +0
2020-03-02 2020-02-27 5.170 0 +0
2020-02-28 2020-02-26 5.170 0 +0
2020-02-27 2020-02-25 4.630 0 +0
2020-02-26 2020-02-24 4.860 0 +0
2020-02-25 2020-02-21 5.630 0 +0
2020-02-24 2020-02-20 5.820 0 +0
2020-02-21 2020-02-19 5.950 0 +0
2020-02-20 2020-02-18 6.140 0 +0
2020-02-19 2020-02-17 6.090 0 +0
2020-02-18 2020-02-14 5.800 0 +0
2020-02-17 2020-02-13 4.680 0 +0
2020-02-14 2020-02-12 4.660 0 +0
2020-02-13 2020-02-11 4.570 0 +0
2020-02-12 2020-02-10 4.480 0 +0
2020-02-11 2020-02-07 4.500 0 +0
2020-02-10 2020-02-06 4.680 0 +0
2020-02-07 2020-02-05 4.710 0 +0
2020-02-06 2020-02-04 4.890 0 +0
2020-02-05 2020-02-03 5.100 0 +0
2020-02-04 2020-01-31 4.780 0 +0
2020-02-03 2020-01-30 4.700 0 +0
2020-01-31 2020-01-29 4.760 0 +0
2020-01-30 2020-01-24 4.760 0 +0
2020-01-29 2020-01-22 4.770 0 +0
2020-01-23 2020-01-21 4.810 0 +0
2020-01-22 2020-01-20 4.840 0 +0
2020-01-21 2020-01-17 4.840 0 +0
2020-01-20 2020-01-16 4.880 0 +0
2020-01-17 2020-01-15 4.980 0 +0
2020-01-16 2020-01-14 4.970 0 +0
2020-01-15 2020-01-13 4.850 0 +0
2020-01-14 2020-01-10 4.840 0 +0
2020-01-13 2020-01-09 4.900 0 +0
2020-01-10 2020-01-08 5.130 0 +0
2020-01-09 2020-01-07 5.150 0 +0
2020-01-08 2020-01-06 5.200 0 +0
2020-01-07 2020-01-03 5.130 0 +0
2020-01-06 2020-01-02 5.130 0 +0
2020-01-03 2019-12-31 5.170 0 +0
2020-01-02 2019-12-27 5.190 0 +0
2019-12-30 2019-12-24 5.230 0 +0
2019-12-27 2019-12-20 5.260 0 +0
2019-12-23 2019-12-19 5.200 0 +0
2019-12-20 2019-12-18 5.100 0 +0
2019-12-19 2019-12-17 5.100 0 +0
2019-12-18 2019-12-16 5.040 0 +0
2019-12-17 2019-12-13 4.990 0 +0
2019-12-16 2019-12-12 4.890 0 +0
2019-12-13 2019-12-11 5.000 0 +0
2019-12-12 2019-12-10 4.980 0 +0
2019-12-11 2019-12-09 5.070 0 +0
2019-12-10 2019-12-06 5.000 0 +0
2019-12-09 2019-12-05 4.770 0 +0
2019-12-06 2019-12-04 4.760 0 +0
2019-12-05 2019-12-03 4.750 0 +0
2019-12-04 2019-12-02 4.790 0 +0
2019-12-03 2019-11-29 4.980 0 +0
2019-12-02 2019-11-28 4.750 0 +0
2019-11-29 2019-11-27 4.740 0 +0
2019-11-28 2019-11-26 4.780 0 +0
2019-11-27 2019-11-25 4.780 0 +0
2019-11-26 2019-11-22 4.880 0 +0
2019-11-25 2019-11-21 4.760 0 +0
2019-11-22 2019-11-20 4.720 0 +0
2019-11-21 2019-11-19 4.910 0 +0
2019-11-20 2019-11-18 4.910 0 +0
2019-11-19 2019-11-15 4.910 0 +0
2019-11-18 2019-11-14 4.710 0 +0
2019-11-15 2019-11-13 4.820 0 +0
2019-11-14 2019-11-12 5.080 0 +0
2019-11-13 2019-11-11 4.760 0 +0
2019-11-12 2019-11-08 4.870 0 +0
2019-11-11 2019-11-07 4.930 0 +0
2019-11-08 2019-11-06 4.930 0 +0
2019-11-07 2019-11-05 4.900 0 +0
2019-11-06 2019-11-04 4.810 0 +0
2019-11-05 2019-11-01 5.240 0 +0
2019-11-04 2019-10-31 4.950 0 +0
2019-11-01 2019-10-30 4.940 0 +0
2019-10-31 2019-10-29 4.940 0 +0
2019-10-30 2019-10-28 4.950 0 +0
2019-10-29 2019-10-25 4.940 0 +0
2019-10-28 2019-10-24 4.950 0 +0
2019-10-25 2019-10-23 4.920 0 +0
2019-10-24 2019-10-22 4.920 0 +0
2019-10-23 2019-10-21 4.900 0 +0
2019-10-22 2019-10-18 4.940 0 +0
2019-10-21 2019-10-17 4.950 0 +0
2019-10-18 2019-10-16 4.940 0 +0
2019-10-17 2019-10-15 4.930 0 +0
2019-10-16 2019-10-14 4.950 0 +0
2019-10-15 2019-10-11 4.960 0 +0
2019-10-14 2019-10-10 4.930 0 +0
2019-10-11 2019-10-09 4.930 0 +0
2019-10-10 2019-10-08 4.900 0 +0
2019-10-09 2019-10-04 5.020 0 +0
2019-10-08 2019-10-03 5.020 0 +0
2019-10-04 2019-10-02 5.060 0 +0
2019-10-03 2019-09-30 5.010 0 +0
2019-10-02 2019-09-27 5.080 0 +0
2019-09-30 2019-09-26 5.070 0 +0
2019-09-27 2019-09-25 5.080 0 +0
2019-09-26 2019-09-24 5.060 0 +0
2019-09-25 2019-09-23 5.050 0 +0
2019-09-24 2019-09-20 5.110 0 +0
2019-09-23 2019-09-19 4.970 0 +0
2019-09-20 2019-09-18 5.320 0 +0
2019-09-19 2019-09-17 4.640 0 +0
2019-09-18 2019-09-16 4.590 0 +0
2019-09-17 2019-09-13 5.000 0 +0
2019-09-16 2019-09-12 5.640 0 +0
2019-09-13 2019-09-11 5.680 0 +0
2019-09-12 2019-09-10 5.530 0 +0
2019-09-11 2019-09-09 5.450 0 +0
2019-09-10 2019-09-06 5.720 0 +0
2019-09-09 2019-09-05 5.560 0 +0
2019-09-06 2019-09-04 5.490 0 +0
2019-09-05 2019-09-03 5.490 0 +0
2019-09-04 2019-09-02 5.490 0 +0
2019-09-03 2019-08-30 5.740 0 +0
2019-09-02 2019-08-29 5.480 0 +0
2019-08-30 2019-08-28 5.340 0 +0
2019-08-29 2019-08-27 5.610 0 +0
2019-08-28 2019-08-26 5.600 0 +0
2019-08-27 2019-08-23 5.450 0 +0
2019-08-26 2019-08-22 5.360 0 +0
2019-08-23 2019-08-21 5.250 0 +0
2019-08-22 2019-08-20 5.170 0 +0
2019-08-21 2019-08-19 5.090 0 +0
2019-08-20 2019-08-16 4.950 0 +0
2019-08-19 2019-08-15 4.940 0 +0
2019-08-16 2019-08-14 4.930 0 +0
2019-08-15 2019-08-13 4.870 0 +0
2019-08-14 2019-08-12 4.810 0 +0
2019-08-13 2019-08-09 5.100 0 +0
2019-08-12 2019-08-08 4.880 0 +0
2019-08-09 2019-08-07 4.880 0 +0
2019-08-08 2019-08-06 4.710 0 +0
2019-08-07 2019-08-05 4.890 0 +0
2019-08-06 2019-08-02 4.900 0 +0
2019-08-05 2019-08-01 4.900 0 +0
2019-08-02 2019-07-31 4.900 0 +0
2019-08-01 2019-07-30 4.950 0 +0
2019-07-31 2019-07-29 4.910 0 +0
2019-07-30 2019-07-26 5.000 0 +0
2019-07-29 2019-07-25 4.960 0 +0
2019-07-26 2019-07-24 5.000 0 +0
2019-07-25 2019-07-23 5.030 0 +0
2019-07-24 2019-07-22 5.030 0 +0
2019-07-23 2019-07-19 5.010 0 +0
2019-07-22 2019-07-18 5.010 0 +0
2019-07-19 2019-07-17 5.030 0 +0
2019-07-18 2019-07-16 5.020 0 +0
2019-07-17 2019-07-15 5.020 0 +0
2019-07-16 2019-07-12 5.100 0 +0
2019-07-15 2019-07-11 5.030 0 +0
2019-07-12 2019-07-10 5.030 0 +0
2019-07-11 2019-07-09 5.050 0 +0
2019-07-10 2019-07-08 5.090 0 +0
2019-07-09 2019-07-05 5.100 0 +0
2019-07-08 2019-07-04 5.000 0 +0
2019-07-05 2019-07-03 5.170 0 +0
2019-07-04 2019-07-02 5.080 0 -56,000
2019-07-03 2019-06-28 5.070 56,000 +35,000 0.01% 283,920
2019-07-02 2019-06-27 4.890 21,000 -2,236,000 0.00% 102,690
2019-06-28 2019-06-26 5.070 2,257,000 +39,000 0.44% 11,442,990
2019-06-27 2019-06-25 5.080 2,218,000 -11,000 0.43% 11,267,440
2019-06-26 2019-06-24 5.130 2,229,000 +89,000 0.43% 11,434,770
2019-06-25 2019-06-21 5.520 2,140,000 +3,000 0.42% 11,812,800
2019-06-24 2019-06-20 5.480 2,137,000 +35,000 0.42% 11,710,760
2019-06-21 2019-06-19 5.520 2,102,000 +41,000 0.41% 11,603,040
2019-06-20 2019-06-18 5.460 2,061,000 -34,000 0.40% 11,253,060
2019-06-19 2019-06-17 5.170 2,095,000 -45,000 0.41% 10,831,150
2019-06-18 2019-06-14 4.790 2,140,000 +17,000 0.42% 10,250,600
2019-06-17 2019-06-13 4.980 2,123,000 -15,000 0.41% 10,572,540
2019-06-14 2019-06-12 5.190 2,138,000 +13,000 0.42% 11,096,220
2019-06-13 2019-06-11 5.330 2,125,000 +1,000 0.41% 11,326,250
2019-06-12 2019-06-10 5.350 2,124,000 -19,000 0.41% 11,363,400
2019-06-11 2019-06-06 5.450 2,143,000 +5,000 0.42% 11,679,350
2019-06-10 2019-06-05 5.390 2,138,000 +25,000 0.42% 11,523,820
2019-06-06 2019-06-04 5.320 2,113,000 -11,000 0.41% 11,241,160
2019-06-05 2019-06-03 5.320 2,124,000 -3,000 0.41% 11,299,680
2019-06-04 2019-05-31 5.300 2,127,000 -4,000 0.41% 11,273,100
2019-06-03 2019-05-30 5.210 2,131,000 -8,000 0.42% 11,102,510
2019-05-31 2019-05-29 5.430 2,139,000 +17,000 0.42% 11,614,770
2019-05-30 2019-05-28 5.420 2,122,000 +3,000 0.41% 11,501,240
2019-05-29 2019-05-27 5.440 2,119,000 +4,000 0.41% 11,527,360
2019-05-28 2019-05-24 5.350 2,115,000 +17,000 0.41% 11,315,250
2019-05-27 2019-05-23 5.350 2,098,000 +754,000 0.41% 11,224,300
2019-05-24 2019-05-22 5.360 1,344,000 +42,000 0.26% 7,203,840
2019-05-23 2019-05-21 5.340 1,302,000 -129,000 0.25% 6,952,680
2019-05-22 2019-05-20 5.430 1,431,000 +2,000 0.28% 7,770,330
2019-05-21 2019-05-17 5.550 1,429,000 +12,000 0.28% 7,930,950
2019-05-20 2019-05-16 5.510 1,417,000 -12,000 0.28% 7,807,670
2019-05-17 2019-05-15 5.730 1,429,000 +1,000 0.28% 8,188,170
2019-05-16 2019-05-14 5.650 1,428,000 -4,000 0.28% 8,068,200
2019-05-15 2019-05-10 5.760 1,432,000 +4,000 0.28% 8,248,320
2019-05-14 2019-05-09 5.730 1,428,000 +20,000 0.28% 8,182,440
2019-05-10 2019-05-08 5.930 1,408,000 -6,000 0.27% 8,349,440
2019-05-09 2019-05-07 5.860 1,414,000 -16,000 0.28% 8,286,040
2019-05-08 2019-05-06 5.790 1,430,000 +7,000 0.28% 8,279,700
2019-05-03 2019-04-30 5.900 1,423,000 -3,000 0.28% 8,395,700
2019-05-02 2019-04-29 5.960 1,426,000 +2,000 0.28% 8,498,960
2019-04-30 2019-04-26 5.890 1,424,000 +76,000 0.28% 8,387,360
2019-04-29 2019-04-25 5.880 1,348,000 -100,000 0.26% 7,926,240
2019-04-25 2019-04-23 6.070 1,448,000 +5,000 0.28% 8,789,360
2019-04-24 2019-04-18 6.140 1,443,000 +29,000 0.28% 8,860,020
2019-04-23 2019-04-17 6.110 1,414,000 +9,000 0.28% 8,639,540
2019-04-18 2019-04-16 6.110 1,405,000 -11,000 0.27% 8,584,550
2019-04-17 2019-04-15 6.110 1,416,000 +34,000 0.28% 8,651,760
2019-04-16 2019-04-12 6.290 1,382,000 +15,000 0.27% 8,692,780
2019-04-15 2019-04-11 6.170 1,367,000 +2,000 0.27% 8,434,390
2019-04-11 2019-04-09 6.570 1,365,000 +55,000 0.27% 8,968,050
2019-04-10 2019-04-08 7.040 1,310,000 -45,000 0.26% 9,222,400
2019-04-09 2019-04-04 7.140 1,355,000 -6,000 0.26% 9,674,700
2019-04-08 2019-04-03 7.020 1,361,000 +20,000 0.27% 9,554,220
2019-04-04 2019-04-02 7.220 1,341,000 -27,000 0.26% 9,682,020
2019-04-03 2019-04-01 7.020 1,368,000 +2,000 0.27% 9,603,360
2019-04-02 2019-03-29 7.050 1,366,000 +38,000 0.27% 9,630,300
2019-04-01 2019-03-28 7.050 1,328,000 -37,000 0.26% 9,362,400
2019-03-29 2019-03-27 7.080 1,365,000 -7,000 0.27% 9,664,200
2019-03-28 2019-03-26 6.660 1,372,000 +13,000 0.27% 9,137,520
2019-03-27 2019-03-25 6.300 1,359,000 -13,000 0.27% 8,561,700
2019-03-25 2019-03-21 6.070 1,372,000 -4,000 0.27% 8,328,040
2019-03-22 2019-03-20 6.130 1,376,000 -3,000 0.27% 8,434,880
2019-03-21 2019-03-19 6.220 1,379,000 -1,000 0.27% 8,577,380
2019-03-18 2019-03-14 6.070 1,380,000 -1,000 0.27% 8,376,600
2019-03-14 2019-03-12 6.090 1,381,000 +4,000 0.27% 8,410,290
2019-03-13 2019-03-11 6.090 1,377,000 +1,000 0.27% 8,385,930
2019-03-12 2019-03-08 6.080 1,376,000 +15,000 0.27% 8,366,080
2019-03-11 2019-03-07 6.190 1,361,000 -42,000 0.27% 8,424,590
2019-03-08 2019-03-06 6.140 1,403,000 +103,000 0.27% 8,614,420
2019-03-07 2019-03-05 6.100 1,300,000 -139,000 0.25% 7,930,000
2019-03-06 2019-03-04 6.300 1,439,000 -20,000 0.28% 9,065,700
2019-03-05 2019-03-01 6.240 1,459,000 -38,000 0.28% 9,104,160
2019-03-01 2019-02-27 6.150 1,497,000 +1,000 0.29% 9,206,550
2019-02-28 2019-02-26 6.050 1,496,000 +56,000 0.29% 9,050,800
2019-02-27 2019-02-25 6.020 1,440,000 +5,000 0.28% 8,668,800
2019-02-26 2019-02-22 6.090 1,435,000 -292,000 0.28% 8,739,150
2019-02-25 2019-02-21 6.110 1,727,000 -16,000 0.34% 10,551,970
2019-02-22 2019-02-20 6.000 1,743,000 -40,000 0.34% 10,458,000
2019-02-21 2019-02-19 5.930 1,783,000 -10,000 0.35% 10,573,190
2019-02-20 2019-02-18 5.880 1,793,000 +4,000 0.35% 10,542,840
2019-02-19 2019-02-15 5.840 1,789,000 +27,000 0.35% 10,447,760
2019-02-18 2019-02-14 5.750 1,762,000 +2,000 0.34% 10,131,500
2019-02-15 2019-02-13 5.870 1,760,000 -52,000 0.34% 10,331,200
2019-02-13 2019-02-11 5.690 1,812,000 +7,000 0.35% 10,310,280
2019-02-11 2019-02-04 5.850 1,805,000 -8,000 0.35% 10,559,250
2019-01-31 2019-01-29 5.860 1,813,000 +10,000 0.35% 10,624,180
2019-01-30 2019-01-28 5.790 1,803,000 +379,000 0.35% 10,439,370
2019-01-28 2019-01-24 5.460 1,424,000 +2,000 0.28% 7,775,040
2019-01-25 2019-01-23 5.390 1,422,000 +40,000 0.28% 7,664,580
2019-01-24 2019-01-22 6.030 1,382,000 +8,000 0.27% 8,333,460
2019-01-23 2019-01-21 6.140 1,374,000 +15,000 0.27% 8,436,360
2019-01-22 2019-01-18 6.160 1,359,000 -36,000 0.27% 8,371,440
2019-01-21 2019-01-17 5.870 1,395,000 +15,000 0.27% 8,188,650
2019-01-18 2019-01-16 6.000 1,380,000 +42,000 0.27% 8,280,000
2019-01-17 2019-01-15 5.970 1,338,000 -15,000 0.26% 7,987,860
2019-01-16 2019-01-14 6.390 1,353,000 -2,000 0.26% 8,645,670
2019-01-03 2018-12-31 5.660 1,355,000 +79,000 0.26% 7,669,300
2018-12-28 2018-12-24 6.170 1,276,000 -12,000 0.25% 7,872,920
2018-12-27 2018-12-20 6.200 1,288,000 -1,000 0.25% 7,985,600
2018-12-20 2018-12-18 6.210 1,289,000 +3,000 0.25% 8,004,690
2018-12-18 2018-12-14 7.000 1,286,000 -129,000 0.25% 9,002,000
2018-12-13 2018-12-11 5.600 1,415,000 -27,000 0.28% 7,924,000
2018-12-12 2018-12-10 5.270 1,442,000 +18,000 0.28% 7,599,340
2018-12-07 2018-12-05 5.100 1,424,000 -20,000 0.28% 7,262,400
2018-12-03 2018-11-29 4.280 1,444,000 +60,000 0.28% 6,180,320
2018-11-30 2018-11-28 4.300 1,384,000 -6,000 0.27% 5,951,200
2018-11-28 2018-11-26 4.180 1,390,000 +6,000 0.27% 5,810,200
2018-11-23 2018-11-21 4.000 1,384,000 -23,000 0.27% 5,536,000
2018-11-21 2018-11-19 3.820 1,407,000 -45,000 0.27% 5,374,740
2018-11-20 2018-11-16 3.770 1,452,000 +10,000 0.28% 5,474,040
2018-11-16 2018-11-14 3.650 1,442,000 +160,000 0.28% 5,263,300
2018-11-12 2018-11-08 3.550 1,282,000 +1,000 0.25% 4,551,100
2018-11-08 2018-11-06 3.200 1,281,000 +99,000 0.25% 4,099,200
2018-11-05 2018-11-01 3.200 1,182,000 -20,000,000 0.23% 3,782,400
2018-10-31 2018-10-29 3.250 21,182,000 -22,036,000 4.13% 68,841,500
2018-09-24 2018-09-20 3.300 43,218,000 -2,500,000 8.43% 142,619,400
2018-09-19 2018-09-17 3.310 45,718,000 -103,000 8.92% 151,326,580
2018-09-17 2018-09-13 3.310 45,821,000 -4,897,000 8.94% 151,667,510
2018-09-12 2018-09-10 2.850 50,718,000 -90,000 9.89% 144,546,300
2018-09-10 2018-09-06 3.280 50,808,000 +248,000 9.91% 166,650,240
2018-09-06 2018-09-04 3.290 50,560,000 -120,000 9.86% 166,342,400
2018-09-04 2018-08-31 3.350 50,680,000 +120,000 9.89% 169,778,000
2018-08-30 2018-08-28 3.410 50,560,000 +65,000 9.86% 172,409,600
2018-08-29 2018-08-27 3.480 50,495,000 -110,000 9.85% 175,722,600
2018-08-28 2018-08-24 3.480 50,605,000 +238,000 9.87% 176,105,400
2018-08-27 2018-08-23 3.330 50,367,000 +120,000 9.83% 167,722,110
2018-08-24 2018-08-22 3.390 50,247,000 +20,000 9.80% 170,337,330
2018-08-23 2018-08-21 3.430 50,227,000 -120,000 9.80% 172,278,610
2018-08-22 2018-08-20 3.430 50,347,000 +131,000 9.82% 172,690,210
2018-08-21 2018-08-17 3.390 50,216,000 +242,000 9.80% 170,232,240
2018-08-20 2018-08-16 3.420 49,974,000 +195,000 9.75% 170,911,080
2018-08-17 2018-08-15 3.270 49,779,000 +21,000 9.71% 162,777,330
2018-08-14 2018-08-10 3.490 49,758,000 +78,000 9.71% 173,655,420
2018-08-10 2018-08-08 3.470 49,680,000 +73,000 9.69% 172,389,600
2018-08-09 2018-08-07 3.490 49,607,000 +82,000 9.68% 173,128,430
2018-08-08 2018-08-06 3.460 49,525,000 +124,000 9.66% 171,356,500
2018-08-07 2018-08-03 3.400 49,401,000 +36,000 9.64% 167,963,400
2018-08-06 2018-08-02 3.410 49,365,000 +32,000 9.63% 168,334,650
2018-08-03 2018-08-01 3.560 49,333,000 +342,000 9.62% 175,625,480
2018-08-02 2018-07-31 3.520 48,991,000 -1,000 9.56% 172,448,320
2018-07-31 2018-07-27 3.570 48,992,000 +120,000 9.56% 174,901,440
2018-07-27 2018-07-25 3.620 48,872,000 +47,000 9.53% 176,916,640
2018-07-26 2018-07-24 3.560 48,825,000 +179,000 9.53% 173,817,000
2018-07-25 2018-07-23 3.500 48,646,000 +140,000 9.49% 170,261,000
2018-07-24 2018-07-20 3.360 48,506,000 +100,000 9.46% 162,980,160
2018-07-23 2018-07-19 3.220 48,406,000 -106,000 9.44% 155,867,320
2018-07-20 2018-07-18 3.290 48,512,000 +40,000 9.46% 159,604,480
2018-07-19 2018-07-17 3.230 48,472,000 +126,000 9.46% 156,564,560
2018-07-17 2018-07-13 3.220 48,346,000 +254,000 9.43% 155,674,120
2018-07-12 2018-07-10 3.190 48,092,000 -94,000 9.38% 153,413,480
2018-07-10 2018-07-06 3.130 48,186,000 +145,000 9.40% 150,822,180
2018-07-09 2018-07-05 3.040 48,041,000 +238,000 9.37% 146,044,640
2018-07-05 2018-07-03 3.060 47,803,000 +23,000 9.33% 146,277,180
2018-07-04 2018-06-29 3.210 47,780,000 -68,000 9.32% 153,373,800
2018-06-29 2018-06-27 3.180 47,848,000 +206,000 9.33% 152,156,640
2018-06-28 2018-06-26 3.180 47,642,000 +220,000 9.29% 151,501,560
2018-06-27 2018-06-25 3.030 47,422,000 -98,000 9.25% 143,688,660
2018-06-26 2018-06-22 3.260 47,520,000 +4,000 9.27% 154,915,200
2018-06-25 2018-06-21 3.240 47,516,000 +100,000 9.27% 153,951,840
2018-06-21 2018-06-19 3.400 47,416,000 -122,000 9.25% 161,214,400
2018-06-19 2018-06-14 3.300 47,538,000 +122,000 9.27% 156,875,400
2018-06-13 2018-06-11 3.280 47,416,000 -100,000 9.25% 155,524,480
2018-06-11 2018-06-07 3.460 47,516,000 +100,000 9.27% 164,405,360
2018-06-06 2018-06-04 3.550 47,416,000 -138,000 9.25% 168,326,800
2018-06-04 2018-05-31 3.250 47,554,000 +138,000 9.28% 154,550,500
2018-06-01 2018-05-30 3.190 47,416,000 -100,000 9.25% 151,257,040
2018-05-31 2018-05-29 3.290 47,516,000 +16,000 9.27% 156,327,640
2018-05-30 2018-05-28 3.370 47,500,000 +100,000 9.27% 160,075,000
2018-05-29 2018-05-25 3.390 47,400,000 -96,000 9.25% 160,686,000
2018-05-25 2018-05-23 3.400 47,496,000 +67,000 9.27% 161,486,400
2018-05-23 2018-05-18 3.420 47,429,000 -160,000 9.25% 162,207,180
2018-05-18 2018-05-16 3.300 47,589,000 +160,000 9.28% 157,043,700
2018-05-16 2018-05-14 3.190 47,429,000 -60,000 9.25% 151,298,510
2018-05-15 2018-05-11 3.150 47,489,000 +17,000 9.26% 149,590,350
2018-05-14 2018-05-10 3.330 47,472,000 +220,000 9.26% 158,081,760
2018-05-10 2018-05-08 3.450 47,252,000 -110,000 9.22% 163,019,400
2018-05-08 2018-05-04 3.490 47,362,000 +110,000 9.24% 165,293,380
2018-05-07 2018-05-03 3.560 47,252,000 +5,000 9.22% 168,217,120
2018-05-04 2018-05-02 3.480 47,247,000 -110,000 9.22% 164,419,560
2018-05-03 2018-04-30 3.590 47,357,000 -4,395,000 9.24% 170,011,630
2018-04-30 2018-04-26 3.520 51,752,000 -100,000 10.10% 182,167,040
2018-04-26 2018-04-24 3.770 51,852,000 +100,000 10.12% 195,482,040
2018-04-24 2018-04-20 3.520 51,752,000 -100,000 10.10% 182,167,040
2018-04-23 2018-04-19 3.580 51,852,000 -4,000 10.12% 185,630,160
2018-04-20 2018-04-18 3.460 51,856,000 +100,000 10.12% 179,421,760
2018-04-18 2018-04-16 3.180 51,756,000 -100,000 10.10% 164,584,080
2018-04-16 2018-04-12 3.230 51,856,000 +100,000 10.12% 167,494,880
2018-04-11 2018-04-09 3.340 51,756,000 -99,000 10.10% 172,865,040
2018-04-09 2018-04-04 2.940 51,855,000 +99,000 10.12% 152,453,700
2018-04-04 2018-03-29 2.820 51,756,000 -120,000 10.10% 145,951,920
2018-03-29 2018-03-27 2.820 51,876,000 +120,000 10.12% 146,290,320
2018-03-27 2018-03-23 2.770 51,756,000 -120,000 10.10% 143,364,120
2018-03-23 2018-03-21 2.760 51,876,000 +120,000 10.12% 143,177,760
2018-03-21 2018-03-19 2.770 51,756,000 -123,000 10.10% 143,364,120
2018-03-19 2018-03-15 2.800 51,879,000 +123,000 10.12% 145,261,200
2018-03-16 2018-03-14 2.830 51,756,000 +22,000 10.10% 146,469,480
2018-03-15 2018-03-13 2.830 51,734,000 -100,000 10.09% 146,407,220
2018-03-13 2018-03-09 2.740 51,834,000 +120,000 10.11% 142,025,160
2018-03-09 2018-03-07 2.810 51,714,000 -120,000 10.09% 145,316,340
2018-03-07 2018-03-05 2.630 51,834,000 +139,000 10.11% 136,323,420
2018-03-05 2018-03-01 2.750 51,695,000 -119,000 10.09% 142,161,250
2018-03-01 2018-02-27 2.800 51,814,000 +119,000 10.11% 145,079,200
2018-02-26 2018-02-22 2.950 51,695,000 -120,000 10.09% 152,500,250
2018-02-23 2018-02-21 2.900 51,815,000 +78,000 10.11% 150,263,500
2018-02-21 2018-02-15 2.800 51,737,000 -120,000 10.09% 144,863,600
2018-02-20 2018-02-13 2.750 51,857,000 +15,000 10.12% 142,606,750
2018-02-13 2018-02-09 2.560 51,842,000 +105,000 10.11% 132,715,520
2018-02-09 2018-02-07 2.600 51,737,000 -100,000 10.09% 134,516,200
2018-02-08 2018-02-06 2.540 51,837,000 +28,000 10.11% 131,665,980
2018-02-07 2018-02-05 2.790 51,809,000 +100,000 10.11% 144,547,110
2018-02-05 2018-02-01 2.700 51,709,000 -100,000 10.09% 139,614,300
2018-02-02 2018-01-31 2.710 51,809,000 -297,000 10.11% 140,402,390
2018-02-01 2018-01-30 2.810 52,106,000 +235,000 10.17% 146,417,860
2018-01-29 2018-01-25 2.620 51,871,000 -120,000 10.12% 135,902,020
2018-01-25 2018-01-23 2.560 51,991,000 +100,000 10.14% 133,096,960
2018-01-23 2018-01-19 2.590 51,891,000 -133,000 10.12% 134,397,690
2018-01-19 2018-01-17 2.590 52,024,000 +86,000 10.15% 134,742,160
2018-01-18 2018-01-16 2.590 51,938,000 -127,000 10.13% 134,519,420
2018-01-17 2018-01-15 2.570 52,065,000 -123,000 10.16% 133,807,050
2018-01-16 2018-01-12 2.580 52,188,000 +127,000 10.18% 134,645,040
2018-01-12 2018-01-10 2.590 52,061,000 -142,000 10.16% 134,837,990
2018-01-11 2018-01-09 2.630 52,203,000 +111,000 10.18% 137,293,890
2018-01-10 2018-01-08 2.810 52,092,000 +176,000 10.16% 146,378,520
2018-01-05 2018-01-03 2.900 51,916,000 -100,000 10.13% 150,556,400
2018-01-03 2017-12-29 2.840 52,016,000 +100,000 10.15% 147,725,440
2018-01-02 2017-12-28 2.810 51,916,000 -140,000 10.13% 145,883,960
2017-12-29 2017-12-27 2.880 52,056,000 -60,000 10.16% 149,921,280
2017-12-28 2017-12-22 2.840 52,116,000 -50,000 10.17% 148,009,440
2017-12-27 2017-12-21 2.700 52,166,000 +202,000 10.18% 140,848,200
2017-12-22 2017-12-20 2.670 51,964,000 +3,000 10.14% 138,743,880
2017-12-21 2017-12-19 2.710 51,961,000 -108,000 10.14% 140,814,310
2017-12-19 2017-12-15 2.700 52,069,000 +108,000 10.16% 140,586,300
2017-12-14 2017-12-12 2.770 51,961,000 -80,000 10.14% 143,931,970
2017-12-13 2017-12-11 2.690 52,041,000 +56,000 10.15% 139,990,290
2017-12-12 2017-12-08 2.500 51,985,000 +147,000 10.14% 129,962,500
2017-12-11 2017-12-07 2.350 51,838,000 -130,000 10.11% 121,819,300
2017-12-07 2017-12-05 2.350 51,968,000 +130,000 10.14% 122,124,800
2017-12-06 2017-12-04 2.420 51,838,000 +3,000 10.11% 125,447,960
2017-12-01 2017-11-29 2.480 51,835,000 +5,000 10.11% 128,550,800
2017-11-28 2017-11-24 2.540 51,830,000 +42,000 10.11% 131,648,200
2017-11-27 2017-11-23 2.490 51,788,000 +44,000 10.10% 128,952,120
2017-11-23 2017-11-21 2.400 51,744,000 -130,000 10.09% 124,185,600
2017-11-21 2017-11-17 2.150 51,874,000 +130,000 10.12% 111,529,100
2017-11-17 2017-11-15 2.100 51,744,000 +226,000 10.09% 108,662,400
2017-11-16 2017-11-14 2.140 51,518,000 +60,000 10.05% 110,248,520
2017-11-15 2017-11-13 2.100 51,458,000 +178,000 10.04% 108,061,800
2017-11-09 2017-11-07 1.820 51,280,000 +142,000 10.00% 93,329,600
2017-11-06 2017-11-02 1.780 51,138,000 +35,000 9.98% 91,025,640
2017-11-03 2017-11-01 1.760 51,103,000 +23,000 9.97% 89,941,280
2017-10-17 2017-10-13 1.570 51,080,000 +10,000 9.97% 80,195,600
2017-10-16 2017-10-12 1.590 51,070,000 +41,000 9.96% 81,201,300
2017-09-22 2017-09-20 1.670 51,029,000 -51,000 9.96% 85,218,430
2017-09-14 2017-09-12 1.650 51,080,000 +100,000 9.97% 84,282,000
2017-09-13 2017-09-11 1.620 50,980,000 -78,000 9.95% 82,587,600
2017-09-12 2017-09-08 1.620 51,058,000 -48,000 9.96% 82,713,960
2017-09-11 2017-09-07 1.600 51,106,000 -6,000 9.97% 81,769,600
2017-09-05 2017-09-01 1.650 51,112,000 +109,000 9.97% 84,334,800
2017-09-04 2017-08-31 1.620 51,003,000 +257,000 9.95% 82,624,860
2017-09-01 2017-08-30 1.560 50,746,000 +104,000 9.90% 79,163,760
2017-08-29 2017-08-25 1.470 50,642,000 -1,000 9.88% 74,443,740
2017-08-21 2017-08-17 1.500 50,643,000 +150,000 9.88% 75,964,500
2017-08-18 2017-08-16 1.490 50,493,000 +50,000 9.85% 75,234,570
2017-08-11 2017-08-09 1.490 50,443,000 +290,000 9.84% 75,160,070
2017-08-07 2017-08-03 1.550 50,153,000 +120,000 9.78% 77,737,150
2017-08-03 2017-08-01 1.600 50,033,000 +920,000 9.76% 80,052,800
2017-08-02 2017-07-31 1.550 49,113,000 +80,000 9.58% 76,125,150
2017-07-31 2017-07-27 1.550 49,033,000 +50,000 9.57% 76,001,150
2017-07-24 2017-07-20 1.540 48,983,000 +7,000 9.56% 75,433,820
2017-07-20 2017-07-18 1.560 48,976,000 +50,000 9.55% 76,402,560
2017-07-19 2017-07-17 1.570 48,926,000 +23,000 9.55% 76,813,820
2017-07-14 2017-07-12 1.580 48,903,000 +36,000 9.54% 77,266,740
2017-07-10 2017-07-06 1.590 48,867,000 +73,000 9.53% 77,698,530
2017-07-05 2017-07-03 1.600 48,794,000 +50,000 9.52% 78,070,400
2017-06-30 2017-06-28 1.580 48,744,000 -30,000 9.51% 77,015,520
2017-06-29 2017-06-27 1.510 48,774,000 +148,000 9.52% 73,648,740
2017-06-28 2017-06-26 1.590 48,626,000 +90,000 9.49% 77,315,340
2017-06-27 2017-06-23 1.600 48,536,000 +100,000 9.47% 77,657,600
2017-06-26 2017-06-22 1.630 48,436,000 +70,000 9.45% 78,950,680
2017-06-23 2017-06-21 1.570 48,366,000 +50,000 9.44% 75,934,620
2017-06-22 2017-06-20 1.670 48,316,000 +80,000 9.43% 80,687,720
2017-06-21 2017-06-19 1.670 48,236,000 +29,000 9.41% 80,554,120
2017-06-19 2017-06-15 1.680 48,207,000 +115,000 9.40% 80,987,760
2017-06-16 2017-06-14 1.670 48,092,000 +17,000 9.38% 80,313,640
2017-06-15 2017-06-13 1.720 48,075,000 +150,000 9.38% 82,689,000
2017-06-14 2017-06-12 1.750 47,925,000 +57,000 9.35% 83,868,750
2017-06-09 2017-06-07 1.740 47,868,000 +3,000 9.34% 83,290,320
2017-06-08 2017-06-06 1.710 47,865,000 +420,000 9.34% 81,849,150
2017-06-07 2017-06-05 1.700 47,445,000 +188,000 9.26% 80,656,500
2017-06-06 2017-06-02 1.700 47,257,000 +120,000 9.22% 80,336,900
2017-06-02 2017-05-31 1.730 47,137,000 +1,439,000 9.20% 81,547,010
2017-06-01 2017-05-29 1.680 45,698,000 +4,373,000 8.92% 76,772,640
2017-05-31 2017-05-26 1.520 41,325,000 +739,000 8.06% 62,814,000
2017-05-29 2017-05-25 1.420 40,586,000 -1,000 7.92% 57,632,120
2017-05-22 2017-05-18 1.390 40,587,000 -10,000,000 7.92% 56,415,930
2017-04-19 2017-04-13 1.400 50,587,000 -23,000 9.87% 70,821,800
2017-04-12 2017-04-10 1.400 50,610,000 -29,000 9.87% 70,854,000
2017-03-29 2017-03-27 1.440 50,639,000 -19,000 9.88% 72,920,160
2017-03-28 2017-03-24 1.440 50,658,000 -18,000 9.88% 72,947,520
2017-03-23 2017-03-21 1.430 50,676,000 +67,000 9.89% 72,466,680
2017-02-24 2017-02-22 1.160 50,609,000 +6,000 9.87% 58,706,440
2017-02-17 2017-02-15 1.140 50,603,000 +18,000 9.87% 57,687,420
2017-02-15 2017-02-13 1.120 50,585,000 +5,000 9.87% 56,655,200
2017-02-01 2017-01-25 1.150 50,580,000 +23,000 9.87% 58,167,000
2017-01-26 2017-01-24 1.150 50,557,000 +20,000 9.86% 58,140,550
2017-01-25 2017-01-23 1.150 50,537,000 +21,000 9.86% 58,117,550
2017-01-05 2017-01-03 1.180 50,516,000 -12,000 9.86% 59,608,880
2016-12-13 2016-12-09 1.260 50,528,000 +12,000 9.86% 63,665,280
2016-11-07 2016-11-03 1.340 50,516,000 +46,000 9.86% 67,691,440
2016-10-25 2016-10-20 1.350 50,470,000 +34,000 9.85% 68,134,500
2016-10-12 2016-10-07 1.330 50,436,000 -27,000 9.84% 67,079,880
2016-09-13 2016-09-09 1.260 50,463,000 -4,000 9.84% 63,583,380
2016-09-02 2016-08-31 1.250 50,467,000 -7,000 9.85% 63,083,750
2016-08-30 2016-08-26 1.250 50,474,000 -1,000 9.85% 63,092,500
2016-08-15 2016-08-11 1.240 50,475,000 -1,000 9.85% 62,589,000
2016-08-08 2016-08-04 1.240 50,476,000 -3,000 9.85% 62,590,240
2016-08-05 2016-08-03 1.160 50,479,000 -1,000 9.85% 58,555,640
2016-08-01 2016-07-28 1.230 50,480,000 -1,000 9.85% 62,090,400
2016-07-27 2016-07-25 1.240 50,481,000 -1,000 9.85% 62,596,440
2016-06-07 2016-06-03 1.330 50,482,000 -1,000 9.85% 67,141,060
2016-05-10 2016-05-06 1.270 50,483,000 -46,000 9.85% 64,113,410
2016-05-06 2016-05-04 1.250 50,529,000 -1,000 9.86% 63,161,250
2016-05-05 2016-05-03 1.230 50,530,000 -200,000 9.86% 62,151,900
2016-05-04 2016-04-29 1.240 50,730,000 -1,000 9.90% 62,905,200
2016-03-30 2016-03-24 1.230 50,731,000 -1,000 9.90% 62,399,130
2016-03-29 2016-03-23 1.240 50,732,000 -1,000 9.90% 62,907,680
2016-03-24 2016-03-22 1.250 50,733,000 -18,000 9.90% 63,416,250
2016-03-23 2016-03-21 1.250 50,751,000 -1,000 9.90% 63,438,750
2016-03-03 2016-03-01 1.220 50,752,000 -10,000 9.90% 61,917,440
2016-01-14 2016-01-12 1.200 50,762,000 -10,000 9.90% 60,914,400
2015-12-07 2015-12-03 1.300 50,772,000 -9,000 9.91% 66,003,600
2015-12-04 2015-12-02 1.290 50,781,000 -1,000 9.91% 65,507,490
2015-11-16 2015-11-12 1.330 50,782,000 +200,000 9.91% 67,540,060
2015-11-10 2015-11-06 1.230 50,582,000 +80,000 9.87% 62,215,860
2015-11-06 2015-11-04 1.340 50,502,000 +2,047,000 9.85% 67,672,680
2015-11-05 2015-11-03 1.210 48,455,000 +980,000 9.45% 58,630,550
2015-11-04 2015-11-02 1.210 47,475,000 +650,000 9.26% 57,444,750
2015-11-03 2015-10-30 1.200 46,825,000 +550,000 9.14% 56,190,000
2015-11-02 2015-10-29 1.190 46,275,000 +300,000 9.03% 55,067,250
2015-10-27 2015-10-23 1.330 45,975,000 +1,000,000 8.97% 61,146,750
2015-10-22 2015-10-19 1.320 44,975,000 +550,000 8.77% 59,367,000
2015-10-20 2015-10-16 1.320 44,425,000 +290,000 8.67% 58,641,000
2015-10-19 2015-10-15 1.320 44,135,000 +230,000 8.61% 58,258,200
2015-10-16 2015-10-14 1.300 43,905,000 +490,000 8.57% 57,076,500
2015-10-15 2015-10-13 1.250 43,415,000 +1,126,000 8.47% 54,268,750
2015-09-11 2015-09-09 1.360 42,289,000 +350,000 8.25% 57,513,040
2015-09-10 2015-09-08 1.350 41,939,000 +190,000 8.18% 56,617,650
2015-09-02 2015-08-31 1.230 41,749,000 +600,000 8.14% 51,351,270
2015-08-28 2015-08-26 1.090 41,149,000 +100,000 8.03% 44,852,410
2015-08-27 2015-08-25 1.080 41,049,000 +467,000 8.01% 44,332,920
2015-08-26 2015-08-24 1.050 40,582,000 +690,000 7.92% 42,611,100
2015-08-25 2015-08-21 1.120 39,892,000 +1,049,000 7.78% 44,679,040
2015-08-24 2015-08-20 1.150 38,843,000 +300,000 7.58% 44,669,450
2015-08-21 2015-08-19 1.200 38,543,000 +97,000 7.52% 46,251,600
2015-08-20 2015-08-18 1.200 38,446,000 +950,000 7.50% 46,135,200
2015-08-06 2015-08-04 1.450 37,496,000 -20,000 7.32% 54,369,200
2015-08-04 2015-07-31 1.490 37,516,000 +60,000 7.32% 55,898,840
2015-08-03 2015-07-30 1.480 37,456,000 +465,000 7.31% 55,434,880
2015-07-30 2015-07-28 1.490 36,991,000 +700,000 7.22% 55,116,590
2015-07-29 2015-07-27 1.500 36,291,000 +1,385,000 7.08% 54,436,500
2015-07-28 2015-07-24 1.560 34,906,000 +815,000 6.81% 54,453,360
2015-07-27 2015-07-23 1.550 34,091,000 +801,000 6.65% 52,841,050
2015-07-24 2015-07-22 1.530 33,290,000 +600,000 6.49% 50,933,700
2015-07-22 2015-07-20 1.540 32,690,000 +8,000,000 6.38% 50,342,600
2015-07-21 2015-07-17 1.530 24,690,000 +4,200,000 4.82% 37,775,700
2015-07-17 2015-07-15 1.430 20,490,000 -34,000 4.00% 29,300,700
2015-07-16 2015-07-14 1.430 20,524,000 -5,000 4.00% 29,349,320
2015-07-15 2015-07-13 1.420 20,529,000 +1,343,000 4.01% 29,151,180
2015-07-13 2015-07-09 1.200 19,186,000 +6,000 3.74% 23,023,200
2015-07-09 2015-07-07 1.100 19,180,000 +2,106,000 3.74% 21,098,000
2015-07-08 2015-07-06 1.240 17,074,000 -5,800,000 3.33% 21,171,760
2015-07-07 2015-07-03 1.510 22,874,000 +650,000 4.46% 34,539,740
2015-07-06 2015-07-02 1.750 22,224,000 +2,972,000 4.34% 38,892,000
2015-07-03 2015-06-30 1.700 19,252,000 +70,000 3.76% 32,728,400
2015-07-02 2015-06-29 1.750 19,182,000 +94,000 3.74% 33,568,500
2015-06-30 2015-06-26 3.140 19,088,000 +300,000 3.72% 59,936,320
2015-06-29 2015-06-25 3.130 18,788,000 +400,000 3.67% 58,806,440
2015-06-25 2015-06-23 3.300 18,388,000 +800,000 3.59% 60,680,400
2015-06-24 2015-06-22 3.370 17,588,000 +550,000 3.43% 59,271,560
2015-06-23 2015-06-19 3.430 17,038,000 -673,000 3.32% 58,440,340
2015-06-19 2015-06-17 3.470 17,711,000 +1,500,000 3.46% 61,457,170
2015-06-17 2015-06-15 3.400 16,211,000 +423,000 3.16% 55,117,400
2015-06-16 2015-06-12 3.360 15,788,000 +6,000,000 3.08% 53,047,680
2015-06-12 2015-06-10 3.210 9,788,000 +2,000 1.91% 31,419,480
2015-06-10 2015-06-08 3.340 9,786,000 +900,000 1.91% 32,685,240
2015-06-09 2015-06-05 3.400 8,886,000 -9,000 1.73% 30,212,400
2015-06-08 2015-06-04 3.390 8,895,000 +996,000 1.74% 30,154,050
2015-06-05 2015-06-03 3.390 7,899,000 +58,000 1.54% 26,777,610
2015-06-04 2015-06-02 3.430 7,841,000 -11,000 1.53% 26,894,630
2015-06-03 2015-06-01 3.400 7,852,000 -42,000 1.53% 26,696,800
2015-06-01 2015-05-28 3.370 7,894,000 +50,000 1.54% 26,602,780
2015-05-29 2015-05-27 3.410 7,844,000 -5,000 1.53% 26,748,040
2015-05-28 2015-05-26 3.460 7,849,000 -20,000 1.53% 27,157,540
2015-05-26 2015-05-21 3.400 7,869,000 -117,000 1.54% 26,754,600
2015-05-21 2015-05-19 3.300 7,986,000 -49,000 1.56% 26,353,800
2015-05-19 2015-05-15 3.311 8,035,000 +122,859 1.57% 26,600,841
2015-05-15 2015-05-13 3.179 7,912,141 +9,847 1.57% 25,149,551
2015-05-14 2015-05-12 3.118 7,902,294 +1,780,355 1.57% 24,636,751
2015-05-12 2015-05-08 3.179 6,121,939 -64,991 1.21% 19,459,211
2015-05-11 2015-05-07 3.138 6,186,930 +64,006 1.23% 19,414,471
2015-05-08 2015-05-06 3.097 6,122,924 +9,848 1.21% 18,964,901
2015-05-06 2015-05-04 3.331 6,113,076 -9,354,741 1.21% 20,362,238
2015-05-05 2015-04-30 3.250 15,467,817 -9,847 3.06% 50,265,602
2015-05-04 2015-04-29 3.270 15,477,664 +9,847 3.07% 50,611,961
2015-04-29 2015-04-27 3.300 15,467,817 +777,921 3.06% 51,051,002
2015-04-28 2015-04-24 3.412 14,689,896 +564,239 2.91% 50,124,480
2015-04-27 2015-04-23 3.351 14,125,657 +401,761 2.80% 47,338,498
2015-04-24 2015-04-22 3.372 13,723,896 +598,703 2.72% 46,270,840
2015-04-23 2015-04-21 3.199 13,125,193 +1,624,771 2.60% 41,986,351
2015-04-22 2015-04-20 3.148 11,500,422 +4,045,187 2.28% 36,204,900
2015-04-20 2015-04-16 3.565 7,455,235 -579,994 1.48% 26,574,208
2015-04-17 2015-04-15 3.554 8,035,229 +3,555,786 1.59% 28,559,999
2015-04-16 2015-04-14 3.432 4,479,443 +484,477 0.89% 15,375,619
2015-04-15 2015-04-13 3.666 3,994,966 +3,908,312 0.79% 14,645,769
2015-04-13 2015-04-09 2.925 86,654 -12,802 0.02% 253,439
2015-04-10 2015-04-08 3.047 99,456 -104,379 0.02% 303,001
2015-04-09 2015-04-02 2.843 203,835 +100,441 0.04% 579,600
2015-04-08 2015-04-01 2.539 103,394 -167,401 0.02% 262,499
2015-04-02 2015-03-31 2.234 270,795 -19,694 0.05% 605,000
2015-04-01 2015-03-30 2.183 290,489 +1,969 0.06% 634,249
2015-03-27 2015-03-25 2.173 288,520 -29,541 0.06% 627,020
2015-03-25 2015-03-23 1.899 318,061 +5,908 0.06% 604,010
2015-03-23 2015-03-19 1.899 312,153 -44,312 0.06% 592,790
2015-03-20 2015-03-18 1.889 356,465 -87,639 0.07% 673,320
2015-03-10 2015-03-06 2.062 444,104 +19,694 0.09% 915,530
2015-03-09 2015-03-05 1.970 424,410 +19,694 0.08% 836,140
2015-03-06 2015-03-04 2.031 404,716 +49,236 0.08% 822,001
2015-03-02 2015-02-26 2.102 355,480 +16,740 0.07% 747,270
2015-02-27 2015-02-25 2.153 338,740 +9,847 0.07% 729,280
2015-02-24 2015-02-18 2.062 328,893 +15,755 0.07% 678,020
2015-02-13 2015-02-11 2.092 313,138 -48,250 0.06% 655,081
2015-02-11 2015-02-09 2.112 361,388 +14,770 0.07% 763,359
2015-01-28 2015-01-26 2.326 346,618 -2,954 0.07% 806,081
2015-01-21 2015-01-19 2.143 349,572 +2,954 0.07% 749,050
2015-01-16 2015-01-14 2.326 346,618 -20,679 0.07% 806,081
2015-01-15 2015-01-13 2.407 367,297 -48,250 0.07% 884,011
2015-01-14 2015-01-12 2.437 415,547 +117,180 0.08% 1,012,799
2015-01-09 2015-01-07 2.183 298,367 +14,771 0.06% 651,450
2015-01-06 2015-01-02 2.153 283,596 -34,465 0.06% 610,559
2015-01-05 2014-12-31 2.112 318,061 +87,639 0.06% 671,840
2014-12-23 2014-12-19 2.082 230,422 -94,532 0.05% 479,700
2014-12-22 2014-12-18 2.153 324,954 -3,939 0.06% 699,600
2014-12-18 2014-12-16 2.254 328,893 +29,541 0.07% 741,480
2014-12-16 2014-12-12 2.346 299,352 +6,893 0.06% 702,241
2014-12-15 2014-12-11 2.265 292,459 +9,847 0.06% 662,311
2014-12-12 2014-12-10 2.356 282,612 +19,695 0.06% 665,841
2014-12-10 2014-12-08 2.244 262,917 -44,312 0.05% 590,069
2014-12-09 2014-12-05 2.478 307,229 -17,725 0.06% 761,279
2014-12-08 2014-12-04 2.691 324,954 -147,707 0.06% 874,500
2014-12-05 2014-12-03 2.630 472,661 +1,970 0.09% 1,243,201
2014-12-04 2014-12-02 2.823 470,691 -22,648 0.09% 1,328,840
2014-12-03 2014-12-01 2.996 493,339 -11,817 0.10% 1,477,949
2014-12-02 2014-11-28 3.168 505,156 -5,908 0.10% 1,600,560
2014-12-01 2014-11-27 3.138 511,064 +6,893 0.10% 1,603,709
2014-11-27 2014-11-25 3.219 504,171 -70,899 0.10% 1,623,039
2014-11-25 2014-11-21 3.138 575,070 -96,502 0.12% 1,804,559
2014-11-24 2014-11-20 3.047 671,572 +78,777 0.14% 2,046,000
2014-11-21 2014-11-19 3.229 592,795 -27,572 0.12% 1,914,360
2014-11-20 2014-11-18 3.250 620,367 -20,679 0.13% 2,016,000
2014-11-18 2014-11-14 3.300 641,046 +189,064 0.13% 2,115,750
2014-11-17 2014-11-13 3.432 451,982 -26,587 0.09% 1,551,421
2014-11-14 2014-11-12 3.483 478,569 +56,129 0.10% 1,666,981
2014-11-13 2014-11-11 3.524 422,440 -64,006 0.09% 1,488,629
2014-11-12 2014-11-10 3.361 486,446 +163,461 0.10% 1,635,138
2014-11-11 2014-11-07 3.625 322,985 0.07% 1,170,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top