History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 653,000 | +0 | 0.13% | 855,430 |
| 2025-10-13 | 2025-10-09 | 1.500 | 653,000 | +0 | 0.13% | 979,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 653,000 | +0 | 0.13% | 666,060 |
| 2025-10-09 | 2025-10-06 | 1.030 | 653,000 | +0 | 0.13% | 672,590 |
| 2025-10-08 | 2025-10-03 | 1.040 | 653,000 | +0 | 0.13% | 679,120 |
| 2025-10-06 | 2025-10-02 | 1.040 | 653,000 | +0 | 0.13% | 679,120 |
| 2025-10-03 | 2025-09-30 | 1.050 | 653,000 | +3,000 | 0.13% | 685,650 |
| 2025-09-26 | 2025-09-24 | 1.080 | 650,000 | +16,000 | 0.13% | 702,000 |
| 2025-09-22 | 2025-09-18 | 1.130 | 634,000 | +10,000 | 0.12% | 716,420 |
| 2025-09-18 | 2025-09-16 | 1.160 | 624,000 | -10,000 | 0.12% | 723,840 |
| 2025-09-16 | 2025-09-12 | 1.200 | 634,000 | +20,000 | 0.12% | 760,800 |
| 2025-09-09 | 2025-09-05 | 1.210 | 614,000 | +10,000 | 0.12% | 742,940 |
| 2025-09-02 | 2025-08-29 | 1.240 | 604,000 | +10,000 | 0.12% | 748,960 |
| 2025-08-29 | 2025-08-27 | 1.310 | 594,000 | +10,000 | 0.12% | 778,140 |
| 2025-08-22 | 2025-08-20 | 1.320 | 584,000 | +5,000 | 0.11% | 770,880 |
| 2025-08-19 | 2025-08-15 | 1.350 | 579,000 | +5,000 | 0.11% | 781,650 |
| 2025-08-18 | 2025-08-14 | 1.390 | 574,000 | -5,000 | 0.11% | 797,860 |
| 2025-08-15 | 2025-08-13 | 1.470 | 579,000 | +10,000 | 0.11% | 851,130 |
| 2025-08-14 | 2025-08-12 | 1.410 | 569,000 | +15,000 | 0.11% | 802,290 |
| 2025-08-13 | 2025-08-11 | 1.520 | 554,000 | -10,000 | 0.11% | 842,080 |
| 2025-08-12 | 2025-08-08 | 1.290 | 564,000 | +10,000 | 0.11% | 727,560 |
| 2025-08-06 | 2025-08-04 | 1.460 | 554,000 | +200,000 | 0.11% | 808,840 |
| 2025-08-04 | 2025-07-31 | 1.600 | 354,000 | -10,000 | 0.07% | 566,400 |
| 2025-07-30 | 2025-07-28 | 1.800 | 364,000 | -34,000 | 0.07% | 655,200 |
| 2025-07-29 | 2025-07-25 | 1.800 | 398,000 | +30,000 | 0.08% | 716,400 |
| 2025-07-28 | 2025-07-24 | 1.800 | 368,000 | +65,000 | 0.07% | 662,400 |
| 2025-07-25 | 2025-07-23 | 1.530 | 303,000 | +20,000 | 0.06% | 463,590 |
| 2025-07-24 | 2025-07-22 | 1.080 | 283,000 | -307,000 | 0.06% | 305,640 |
| 2025-07-16 | 2025-07-14 | 0.680 | 590,000 | -5,000 | 0.12% | 401,200 |
| 2025-07-14 | 2025-07-10 | 0.710 | 595,000 | +10,000 | 0.12% | 422,450 |
| 2025-06-23 | 2025-06-19 | 0.700 | 585,000 | +6,000 | 0.11% | 409,500 |
| 2025-06-12 | 2025-06-10 | 0.690 | 579,000 | +10,000 | 0.11% | 399,510 |
| 2025-06-11 | 2025-06-09 | 0.700 | 569,000 | +9,000 | 0.11% | 398,300 |
| 2025-06-05 | 2025-06-03 | 0.720 | 560,000 | +8,000 | 0.11% | 403,200 |
| 2025-06-04 | 2025-06-02 | 0.730 | 552,000 | +4,000 | 0.11% | 402,960 |
| 2025-05-23 | 2025-05-21 | 0.730 | 548,000 | +13,000 | 0.11% | 400,040 |
| 2025-04-28 | 2025-04-24 | 0.780 | 535,000 | +20,000 | 0.10% | 417,300 |
| 2025-02-26 | 2025-02-24 | 0.820 | 515,000 | +10,000 | 0.10% | 422,300 |
| 2025-02-21 | 2025-02-19 | 0.840 | 505,000 | +27,000 | 0.10% | 424,200 |
| 2025-02-20 | 2025-02-18 | 0.810 | 478,000 | -157,000 | 0.09% | 387,180 |
| 2025-02-10 | 2025-02-06 | 0.580 | 635,000 | +10,000 | 0.12% | 368,300 |
| 2025-02-04 | 2025-01-28 | 0.570 | 625,000 | +10,000 | 0.12% | 356,250 |
| 2024-12-13 | 2024-12-11 | 0.580 | 615,000 | +30,000 | 0.12% | 356,700 |
| 2024-11-29 | 2024-11-27 | 0.610 | 585,000 | +10,000 | 0.11% | 356,850 |
| 2024-11-26 | 2024-11-22 | 0.610 | 575,000 | +10,000 | 0.11% | 350,750 |
| 2024-11-15 | 2024-11-13 | 0.630 | 565,000 | +6,000 | 0.11% | 355,950 |
| 2024-11-14 | 2024-11-12 | 0.620 | 559,000 | +34,000 | 0.11% | 346,580 |
| 2024-11-13 | 2024-11-11 | 0.570 | 525,000 | +20,000 | 0.10% | 299,250 |
| 2024-11-11 | 2024-11-07 | 0.620 | 505,000 | +10,000 | 0.10% | 313,100 |
| 2024-10-23 | 2024-10-21 | 0.770 | 495,000 | +10,000 | 0.10% | 381,150 |
| 2024-10-07 | 2024-10-03 | 0.750 | 485,000 | +10,000 | 0.09% | 363,750 |
| 2024-07-22 | 2024-07-18 | 0.720 | 475,000 | +8,000 | 0.09% | 342,000 |
| 2024-07-15 | 2024-07-11 | 0.610 | 467,000 | +1,000 | 0.09% | 284,870 |
| 2024-06-21 | 2024-06-19 | 0.670 | 466,000 | +1,000 | 0.09% | 312,220 |
| 2024-06-18 | 2024-06-14 | 0.730 | 465,000 | +10,000 | 0.09% | 339,450 |
| 2024-06-17 | 2024-06-13 | 0.750 | 455,000 | +9,000 | 0.09% | 341,250 |
| 2024-06-07 | 2024-06-05 | 0.750 | 446,000 | +1,000 | 0.09% | 334,500 |
| 2024-05-24 | 2024-05-22 | 0.820 | 445,000 | +6,000 | 0.09% | 364,900 |
| 2024-05-17 | 2024-05-14 | 0.810 | 439,000 | +11,000 | 0.09% | 355,590 |
| 2024-05-14 | 2024-05-10 | 0.830 | 428,000 | +10,000 | 0.08% | 355,240 |
| 2024-05-10 | 2024-05-08 | 0.900 | 418,000 | -27,000 | 0.08% | 376,200 |
| 2024-05-09 | 2024-05-07 | 0.880 | 445,000 | -10,000 | 0.09% | 391,600 |
| 2024-05-07 | 2024-05-03 | 0.730 | 455,000 | +5,000 | 0.09% | 332,150 |
| 2024-05-03 | 2024-04-30 | 0.760 | 450,000 | +5,000 | 0.09% | 342,000 |
| 2024-05-02 | 2024-04-29 | 0.760 | 445,000 | +5,000 | 0.09% | 338,200 |
| 2024-04-30 | 2024-04-26 | 0.820 | 440,000 | +5,000 | 0.09% | 360,800 |
| 2024-04-29 | 2024-04-25 | 0.890 | 435,000 | +10,000 | 0.08% | 387,150 |
| 2024-04-22 | 2024-04-18 | 0.950 | 425,000 | +3,000 | 0.08% | 403,750 |
| 2024-04-19 | 2024-04-17 | 1.030 | 422,000 | +15,000 | 0.08% | 434,660 |
| 2024-04-15 | 2024-04-11 | 1.210 | 407,000 | +13,000 | 0.08% | 492,470 |
| 2024-04-12 | 2024-04-10 | 1.200 | 394,000 | +9,000 | 0.08% | 472,800 |
| 2024-04-10 | 2024-04-08 | 1.200 | 385,000 | +9,000 | 0.08% | 462,000 |
| 2024-04-05 | 2024-04-02 | 1.230 | 376,000 | +15,000 | 0.07% | 462,480 |
| 2024-03-19 | 2024-03-15 | 1.370 | 361,000 | +10,000 | 0.07% | 494,570 |
| 2024-03-18 | 2024-03-14 | 1.370 | 351,000 | +6,000 | 0.07% | 480,870 |
| 2024-03-12 | 2024-03-08 | 1.450 | 345,000 | +10,000 | 0.07% | 500,250 |
| 2024-03-04 | 2024-02-29 | 1.500 | 335,000 | +10,000 | 0.07% | 502,500 |
| 2024-02-29 | 2024-02-27 | 1.610 | 325,000 | +8,000 | 0.06% | 523,250 |
| 2024-02-27 | 2024-02-23 | 1.600 | 317,000 | +8,000 | 0.06% | 507,200 |
| 2024-02-23 | 2024-02-21 | 1.600 | 309,000 | +24,000 | 0.06% | 494,400 |
| 2024-01-26 | 2024-01-24 | 2.100 | 285,000 | -2,000 | 0.06% | 598,500 |
| 2024-01-22 | 2024-01-18 | 1.940 | 287,000 | +2,000 | 0.06% | 556,780 |
| 2023-10-31 | 2023-10-27 | 2.600 | 285,000 | -1,000 | 0.06% | 741,000 |
| 2023-10-09 | 2023-10-05 | 2.390 | 286,000 | +4,000 | 0.06% | 683,540 |
| 2023-09-28 | 2023-09-26 | 2.290 | 282,000 | -40,000 | 0.06% | 645,780 |
| 2023-09-14 | 2023-09-12 | 2.150 | 322,000 | +40,000 | 0.06% | 692,300 |
| 2023-08-23 | 2023-08-21 | 2.850 | 282,000 | -10,000 | 0.06% | 803,700 |
| 2023-08-22 | 2023-08-18 | 3.000 | 292,000 | -30,000 | 0.06% | 876,000 |
| 2023-08-17 | 2023-08-15 | 2.950 | 322,000 | -45,000 | 0.06% | 949,900 |
| 2023-08-03 | 2023-08-01 | 2.820 | 367,000 | -1,000 | 0.07% | 1,034,940 |
| 2022-12-01 | 2022-11-29 | 1.950 | 368,000 | -9,000 | 0.07% | 717,600 |
| 2022-11-24 | 2022-11-22 | 1.950 | 377,000 | -18,000 | 0.07% | 735,150 |
| 2022-11-23 | 2022-11-21 | 1.810 | 395,000 | -20,000 | 0.08% | 714,950 |
| 2022-11-18 | 2022-11-16 | 2.190 | 415,000 | -10,000 | 0.08% | 908,850 |
| 2022-09-29 | 2022-09-27 | 1.600 | 425,000 | -8,000 | 0.08% | 680,000 |
| 2022-09-22 | 2022-09-20 | 1.540 | 433,000 | +8,000 | 0.08% | 666,820 |
| 2022-09-15 | 2022-09-13 | 1.820 | 425,000 | +50,000 | 0.08% | 773,500 |
| 2022-09-06 | 2022-09-02 | 1.930 | 375,000 | -21,000 | 0.07% | 723,750 |
| 2022-08-30 | 2022-08-26 | 2.000 | 396,000 | +21,000 | 0.08% | 792,000 |
| 2022-06-28 | 2022-06-24 | 2.760 | 375,000 | -3,000 | 0.07% | 1,035,000 |
| 2022-06-27 | 2022-06-23 | 2.740 | 378,000 | -13,000 | 0.07% | 1,035,720 |
| 2022-06-23 | 2022-06-21 | 2.440 | 391,000 | -11,000 | 0.08% | 954,040 |
| 2022-04-08 | 2022-04-06 | 3.300 | 402,000 | -20,000 | 0.08% | 1,326,600 |
| 2022-04-07 | 2022-04-04 | 3.050 | 422,000 | -30,000 | 0.08% | 1,287,100 |
| 2022-03-31 | 2022-03-29 | 2.840 | 452,000 | -10,000 | 0.09% | 1,283,680 |
| 2022-03-29 | 2022-03-25 | 3.220 | 462,000 | +10,000 | 0.09% | 1,487,640 |
| 2022-03-28 | 2022-03-24 | 3.440 | 452,000 | -4,000 | 0.09% | 1,554,880 |
| 2022-03-24 | 2022-03-22 | 2.740 | 456,000 | -20,000 | 0.09% | 1,249,440 |
| 2022-03-09 | 2022-03-07 | 2.460 | 476,000 | +20,000 | 0.09% | 1,170,960 |
| 2022-03-04 | 2022-03-02 | 2.710 | 456,000 | -3,000 | 0.09% | 1,235,760 |
| 2022-02-28 | 2022-02-24 | 2.530 | 459,000 | +20,000 | 0.09% | 1,161,270 |
| 2022-02-17 | 2022-02-15 | 2.590 | 439,000 | -50,000 | 0.09% | 1,137,010 |
| 2022-02-16 | 2022-02-14 | 2.580 | 489,000 | -100,000 | 0.10% | 1,261,620 |
| 2022-02-15 | 2022-02-11 | 2.580 | 589,000 | +50,000 | 0.11% | 1,519,620 |
| 2022-02-14 | 2022-02-10 | 2.770 | 539,000 | +20,000 | 0.11% | 1,493,030 |
| 2022-02-11 | 2022-02-09 | 2.800 | 519,000 | -10,000 | 0.10% | 1,453,200 |
| 2022-02-10 | 2022-02-08 | 2.800 | 529,000 | -108,000 | 0.10% | 1,481,200 |
| 2022-02-09 | 2022-02-07 | 2.870 | 637,000 | -83,000 | 0.12% | 1,828,190 |
| 2022-02-08 | 2022-02-04 | 2.820 | 720,000 | -289,000 | 0.14% | 2,030,400 |
| 2022-02-07 | 2022-01-31 | 2.870 | 1,009,000 | -32,000 | 0.20% | 2,895,830 |
| 2022-02-04 | 2022-01-27 | 2.700 | 1,041,000 | -50,000 | 0.20% | 2,810,700 |
| 2022-01-28 | 2022-01-26 | 2.880 | 1,091,000 | -11,000 | 0.21% | 3,142,080 |
| 2022-01-27 | 2022-01-25 | 2.900 | 1,102,000 | +62,000 | 0.21% | 3,195,800 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,040,000 | +30,000 | 0.20% | 2,444,000 |
| 2022-01-24 | 2022-01-20 | 2.650 | 1,010,000 | +265,000 | 0.20% | 2,676,500 |
| 2022-01-21 | 2022-01-19 | 2.530 | 745,000 | +67,000 | 0.15% | 1,884,850 |
| 2022-01-19 | 2022-01-17 | 8.380 | 678,000 | -23,000 | 0.13% | 5,681,640 |
| 2022-01-18 | 2022-01-14 | 8.330 | 701,000 | -10,000 | 0.14% | 5,839,330 |
| 2022-01-17 | 2022-01-13 | 8.790 | 711,000 | +53,000 | 0.14% | 6,249,690 |
| 2022-01-14 | 2022-01-12 | 10.580 | 658,000 | +113,000 | 0.13% | 6,961,640 |
| 2022-01-04 | 2021-12-31 | 15.080 | 545,000 | -2,000 | 0.11% | 8,218,600 |
| 2021-12-23 | 2021-12-21 | 12.720 | 547,000 | -1,000 | 0.11% | 6,957,840 |
| 2021-12-22 | 2021-12-20 | 13.200 | 548,000 | -5,000 | 0.11% | 7,233,600 |
| 2021-12-21 | 2021-12-17 | 11.980 | 553,000 | -3,000 | 0.11% | 6,624,940 |
| 2021-12-14 | 2021-12-10 | 14.420 | 556,000 | -2,000 | 0.11% | 8,017,520 |
| 2021-12-13 | 2021-12-09 | 14.380 | 558,000 | +5,000 | 0.11% | 8,024,040 |
| 2021-12-07 | 2021-12-03 | 14.260 | 553,000 | +2,000 | 0.11% | 7,885,780 |
| 2021-12-06 | 2021-12-02 | 15.080 | 551,000 | -5,000 | 0.11% | 8,309,080 |
| 2021-12-03 | 2021-12-01 | 15.620 | 556,000 | -1,000 | 0.11% | 8,684,720 |
| 2021-12-01 | 2021-11-29 | 15.260 | 557,000 | +2,000 | 0.11% | 8,499,820 |
| 2021-11-30 | 2021-11-26 | 16.020 | 555,000 | +5,000 | 0.11% | 8,891,100 |
| 2021-11-29 | 2021-11-25 | 16.320 | 550,000 | +6,000 | 0.11% | 8,976,000 |
| 2021-11-26 | 2021-11-24 | 16.600 | 544,000 | +2,000 | 0.11% | 9,030,400 |
| 2021-11-25 | 2021-11-23 | 17.560 | 542,000 | +2,000 | 0.11% | 9,517,520 |
| 2021-11-24 | 2021-11-22 | 18.480 | 540,000 | -2,000 | 0.11% | 9,979,200 |
| 2021-11-23 | 2021-11-19 | 18.040 | 542,000 | -8,000 | 0.11% | 9,777,680 |
| 2021-11-19 | 2021-11-17 | 17.000 | 550,000 | +1,000 | 0.11% | 9,350,000 |
| 2021-11-18 | 2021-11-16 | 15.840 | 549,000 | -2,000 | 0.11% | 8,696,160 |
| 2021-11-15 | 2021-11-11 | 15.020 | 551,000 | +7,000 | 0.11% | 8,276,020 |
| 2021-11-12 | 2021-11-10 | 19.000 | 544,000 | -2,000 | 0.11% | 10,336,000 |
| 2021-11-10 | 2021-11-08 | 18.780 | 546,000 | -12,000 | 0.11% | 10,253,880 |
| 2021-11-09 | 2021-11-05 | 20.050 | 558,000 | +10,000 | 0.11% | 11,187,900 |
| 2021-11-05 | 2021-11-03 | 18.500 | 548,000 | -9,000 | 0.11% | 10,138,000 |
| 2021-11-04 | 2021-11-02 | 18.180 | 557,000 | +5,000 | 0.11% | 10,126,260 |
| 2021-11-03 | 2021-11-01 | 17.280 | 552,000 | -124,000 | 0.11% | 9,538,560 |
| 2021-11-02 | 2021-10-29 | 17.080 | 676,000 | -14,000 | 0.13% | 11,546,080 |
| 2021-10-29 | 2021-10-27 | 19.900 | 690,000 | -10,000 | 0.13% | 13,731,000 |
| 2021-10-28 | 2021-10-26 | 20.000 | 700,000 | -7,000 | 0.14% | 14,000,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 707,000 | -55,000 | 0.14% | 14,422,800 |
| 2021-10-26 | 2021-10-22 | 22.900 | 762,000 | -10,000 | 0.15% | 17,449,800 |
| 2021-10-25 | 2021-10-21 | 23.300 | 772,000 | +150,000 | 0.15% | 17,987,600 |
| 2021-10-22 | 2021-10-20 | 26.450 | 622,000 | +11,000 | 0.12% | 16,451,900 |
| 2021-10-21 | 2021-10-19 | 25.750 | 611,000 | +116,000 | 0.12% | 15,733,250 |
| 2021-10-20 | 2021-10-18 | 29.700 | 495,000 | +10,000 | 0.10% | 14,701,500 |
| 2021-10-19 | 2021-10-15 | 29.650 | 485,000 | +95,000 | 0.09% | 14,380,250 |
| 2021-10-18 | 2021-10-12 | 29.300 | 390,000 | +49,000 | 0.08% | 11,427,000 |
| 2021-10-15 | 2021-10-11 | 29.500 | 341,000 | -25,000 | 0.07% | 10,059,500 |
| 2021-10-12 | 2021-10-08 | 29.000 | 366,000 | +97,000 | 0.07% | 10,614,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 269,000 | -85,000 | 0.05% | 7,343,700 |
| 2021-10-06 | 2021-10-04 | 26.800 | 354,000 | -100,000 | 0.07% | 9,487,200 |
| 2021-10-05 | 2021-09-30 | 27.100 | 454,000 | +57,000 | 0.09% | 12,303,400 |
| 2021-09-30 | 2021-09-28 | 25.900 | 397,000 | +99,000 | 0.08% | 10,282,300 |
| 2021-09-29 | 2021-09-27 | 25.700 | 298,000 | +2,000 | 0.06% | 7,658,600 |
| 2021-09-28 | 2021-09-24 | 25.500 | 296,000 | +16,000 | 0.06% | 7,548,000 |
| 2021-09-27 | 2021-09-23 | 26.300 | 280,000 | -5,000 | 0.05% | 7,364,000 |
| 2021-09-24 | 2021-09-21 | 26.100 | 285,000 | +11,000 | 0.06% | 7,438,500 |
| 2021-09-23 | 2021-09-20 | 27.200 | 274,000 | +34,000 | 0.05% | 7,452,800 |
| 2021-09-21 | 2021-09-17 | 29.350 | 240,000 | +150,000 | 0.05% | 7,044,000 |
| 2021-09-20 | 2021-09-16 | 29.300 | 90,000 | +7,000 | 0.02% | 2,637,000 |
| 2021-09-16 | 2021-09-14 | 27.350 | 83,000 | +2,000 | 0.02% | 2,270,050 |
| 2021-09-15 | 2021-09-13 | 28.750 | 81,000 | +29,000 | 0.02% | 2,328,750 |
| 2021-09-13 | 2021-09-09 | 28.600 | 52,000 | -22,000 | 0.01% | 1,487,200 |
| 2021-09-10 | 2021-09-08 | 28.250 | 74,000 | -15,000 | 0.01% | 2,090,500 |
| 2021-09-08 | 2021-09-06 | 29.550 | 89,000 | +6,000 | 0.02% | 2,629,950 |
| 2021-09-07 | 2021-09-03 | 27.800 | 83,000 | -10,000 | 0.02% | 2,307,400 |
| 2021-09-06 | 2021-09-02 | 26.200 | 93,000 | +2,000 | 0.02% | 2,436,600 |
| 2021-09-03 | 2021-09-01 | 25.700 | 91,000 | +16,000 | 0.02% | 2,338,700 |
| 2021-09-02 | 2021-08-31 | 24.850 | 75,000 | +35,000 | 0.01% | 1,863,750 |
| 2021-08-31 | 2021-08-27 | 23.300 | 40,000 | -1,000 | 0.01% | 932,000 |
| 2021-08-30 | 2021-08-26 | 23.600 | 41,000 | +10,000 | 0.01% | 967,600 |
| 2021-08-27 | 2021-08-25 | 23.100 | 31,000 | +3,000 | 0.01% | 716,100 |
| 2021-08-26 | 2021-08-24 | 22.350 | 28,000 | -1,000 | 0.01% | 625,800 |
| 2021-08-24 | 2021-08-20 | 20.600 | 29,000 | -5,000 | 0.01% | 597,400 |
| 2021-08-20 | 2021-08-18 | 19.680 | 34,000 | +1,000 | 0.01% | 669,120 |
| 2021-08-19 | 2021-08-17 | 18.760 | 33,000 | -1,000 | 0.01% | 619,080 |
| 2021-08-16 | 2021-08-12 | 17.180 | 34,000 | -2,000 | 0.01% | 584,120 |
| 2021-08-13 | 2021-08-11 | 17.000 | 36,000 | -1,000 | 0.01% | 612,000 |
| 2021-08-12 | 2021-08-10 | 17.000 | 37,000 | +1,000 | 0.01% | 629,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 36,000 | -12,000 | 0.01% | 666,720 |
| 2021-08-09 | 2021-08-05 | 20.150 | 48,000 | +15,000 | 0.01% | 967,200 |
| 2021-08-05 | 2021-08-03 | 19.640 | 33,000 | -28,000 | 0.01% | 648,120 |
| 2021-08-04 | 2021-08-02 | 18.740 | 61,000 | +18,000 | 0.01% | 1,143,140 |
| 2021-08-02 | 2021-07-29 | 18.180 | 43,000 | -1,000 | 0.01% | 781,740 |
| 2021-07-26 | 2021-07-22 | 16.540 | 44,000 | +4,000 | 0.01% | 727,760 |
| 2021-07-23 | 2021-07-21 | 17.380 | 40,000 | +12,000 | 0.01% | 695,200 |
| 2021-07-15 | 2021-07-13 | 17.960 | 28,000 | +1,000 | 0.01% | 502,880 |
| 2021-07-13 | 2021-07-09 | 17.600 | 27,000 | -1,000 | 0.01% | 475,200 |
| 2021-07-09 | 2021-07-07 | 19.380 | 28,000 | +1,000 | 0.01% | 542,640 |
| 2021-04-28 | 2021-04-26 | 6.670 | 27,000 | -3,000 | 0.01% | 180,090 |
| 2021-04-20 | 2021-04-16 | 6.280 | 30,000 | +1,000 | 0.01% | 188,400 |
| 2021-04-19 | 2021-04-15 | 6.280 | 29,000 | -3,000 | 0.01% | 182,120 |
| 2021-01-05 | 2020-12-31 | 6.090 | 32,000 | -30,000 | 0.01% | 194,880 |
| 2021-01-04 | 2020-12-29 | 5.300 | 62,000 | +10,000 | 0.01% | 328,600 |
| 2020-08-07 | 2020-08-05 | 3.260 | 52,000 | +20,000 | 0.01% | 169,520 |
| 2020-04-29 | 2020-04-27 | 4.240 | 32,000 | -5,000 | 0.01% | 135,680 |
| 2020-04-21 | 2020-04-17 | 4.820 | 37,000 | -4,000 | 0.01% | 178,340 |
| 2020-04-09 | 2020-04-07 | 4.800 | 41,000 | -5,000 | 0.01% | 196,800 |
| 2020-03-26 | 2020-03-24 | 4.590 | 46,000 | -1,000 | 0.01% | 211,140 |
| 2020-03-25 | 2020-03-23 | 4.630 | 47,000 | +1,000 | 0.01% | 217,610 |
| 2020-02-19 | 2020-02-17 | 6.090 | 46,000 | +8,000 | 0.01% | 280,140 |
| 2020-02-18 | 2020-02-14 | 5.800 | 38,000 | +6,000 | 0.01% | 220,400 |
| 2019-12-17 | 2019-12-13 | 4.990 | 32,000 | -119,000 | 0.01% | 159,680 |
| 2019-12-16 | 2019-12-12 | 4.890 | 151,000 | -77,000 | 0.03% | 738,390 |
| 2019-12-13 | 2019-12-11 | 5.000 | 228,000 | -2,000 | 0.04% | 1,140,000 |
| 2019-12-12 | 2019-12-10 | 4.980 | 230,000 | -93,909 | 0.04% | 1,145,400 |
| 2019-04-12 | 2019-04-10 | 6.320 | 323,909 | -50,000 | 0.06% | 2,047,105 |
| 2018-12-07 | 2018-12-05 | 5.100 | 373,909 | -10,000 | 0.07% | 1,906,936 |
| 2018-12-03 | 2018-11-29 | 4.280 | 383,909 | +9,000 | 0.07% | 1,643,131 |
| 2018-11-30 | 2018-11-28 | 4.300 | 374,909 | +40,000 | 0.07% | 1,612,109 |
| 2018-11-23 | 2018-11-21 | 4.000 | 334,909 | -3,000 | 0.07% | 1,339,636 |
| 2018-11-19 | 2018-11-15 | 3.770 | 337,909 | +3,000 | 0.07% | 1,273,917 |
| 2018-10-29 | 2018-10-25 | 3.250 | 334,909 | +1,000 | 0.07% | 1,088,454 |
| 2018-09-27 | 2018-09-24 | 3.260 | 333,909 | +1,000 | 0.07% | 1,088,543 |
| 2018-09-17 | 2018-09-13 | 3.310 | 332,909 | -500,000 | 0.06% | 1,101,929 |
| 2018-09-14 | 2018-09-12 | 3.020 | 832,909 | -30,000 | 0.16% | 2,515,385 |
| 2018-09-10 | 2018-09-06 | 3.280 | 862,909 | +500,000 | 0.17% | 2,830,342 |
| 2018-08-16 | 2018-08-14 | 3.540 | 362,909 | -10,000 | 0.07% | 1,284,698 |
| 2018-04-27 | 2018-04-25 | 3.690 | 372,909 | +30,000 | 0.07% | 1,376,034 |
| 2018-04-19 | 2018-04-17 | 3.370 | 342,909 | -10,000 | 0.07% | 1,155,603 |
| 2018-04-13 | 2018-04-11 | 3.380 | 352,909 | +10,000 | 0.07% | 1,192,832 |
| 2018-04-09 | 2018-04-04 | 2.940 | 342,909 | -100,000 | 0.07% | 1,008,152 |
| 2018-04-06 | 2018-04-03 | 2.830 | 442,909 | -42,000 | 0.09% | 1,253,432 |
| 2017-09-14 | 2017-09-12 | 1.650 | 484,909 | -4,000 | 0.09% | 800,100 |
| 2017-09-05 | 2017-09-01 | 1.650 | 488,909 | -25,000 | 0.10% | 806,700 |
| 2017-08-28 | 2017-08-24 | 1.470 | 513,909 | -9,211 | 0.10% | 755,446 |
| 2017-08-18 | 2017-08-16 | 1.490 | 523,120 | -38,000 | 0.10% | 779,449 |
| 2017-06-02 | 2017-05-31 | 1.730 | 561,120 | -25,000 | 0.11% | 970,738 |
| 2017-03-01 | 2017-02-27 | 1.150 | 586,120 | -45,489 | 0.11% | 674,038 |
| 2017-02-10 | 2017-02-08 | 1.120 | 631,609 | -10,000 | 0.12% | 707,402 |
| 2016-09-23 | 2016-09-21 | 1.240 | 641,609 | -11,391 | 0.13% | 795,595 |
| 2016-04-20 | 2016-04-18 | 1.180 | 653,000 | -50,000 | 0.13% | 770,540 |
| 2016-04-18 | 2016-04-14 | 1.200 | 703,000 | -50,000 | 0.14% | 843,600 |
| 2016-01-12 | 2016-01-08 | 1.170 | 753,000 | -20,000 | 0.15% | 881,010 |
| 2016-01-11 | 2016-01-07 | 1.070 | 773,000 | -1,346,000 | 0.15% | 827,110 |
| 2015-11-20 | 2015-11-18 | 1.330 | 2,119,000 | -1,000 | 0.41% | 2,818,270 |
| 2015-11-16 | 2015-11-12 | 1.330 | 2,120,000 | -50,000 | 0.41% | 2,819,600 |
| 2015-11-12 | 2015-11-10 | 1.310 | 2,170,000 | -100,000 | 0.42% | 2,842,700 |
| 2015-10-15 | 2015-10-13 | 1.250 | 2,270,000 | -20,000 | 0.44% | 2,837,500 |
| 2015-10-13 | 2015-10-09 | 1.200 | 2,290,000 | +19,000 | 0.45% | 2,748,000 |
| 2015-09-21 | 2015-09-17 | 1.290 | 2,271,000 | +1,000 | 0.44% | 2,929,590 |
| 2015-08-27 | 2015-08-25 | 1.080 | 2,270,000 | -33,000 | 0.44% | 2,451,600 |
| 2015-08-25 | 2015-08-21 | 1.120 | 2,303,000 | -400,000 | 0.45% | 2,579,360 |
| 2015-08-18 | 2015-08-14 | 1.180 | 2,703,000 | -300,000 | 0.53% | 3,189,540 |
| 2015-08-17 | 2015-08-13 | 1.270 | 3,003,000 | -670,000 | 0.59% | 3,813,810 |
| 2015-08-14 | 2015-08-12 | 1.260 | 3,673,000 | -260,000 | 0.72% | 4,627,980 |
| 2015-07-31 | 2015-07-29 | 1.440 | 3,933,000 | -480,000 | 0.77% | 5,663,520 |
| 2015-07-29 | 2015-07-27 | 1.500 | 4,413,000 | -720,000 | 0.86% | 6,619,500 |
| 2015-07-28 | 2015-07-24 | 1.560 | 5,133,000 | -100,000 | 1.00% | 8,007,480 |
| 2015-07-24 | 2015-07-22 | 1.530 | 5,233,000 | -50,000 | 1.02% | 8,006,490 |
| 2015-07-21 | 2015-07-17 | 1.530 | 5,283,000 | +400,000 | 1.03% | 8,082,990 |
| 2015-07-20 | 2015-07-16 | 1.450 | 4,883,000 | +70,000 | 0.95% | 7,080,350 |
| 2015-07-16 | 2015-07-14 | 1.430 | 4,813,000 | +80,000 | 0.94% | 6,882,590 |
| 2015-07-14 | 2015-07-10 | 1.290 | 4,733,000 | -10,000 | 0.92% | 6,105,570 |
| 2015-07-13 | 2015-07-09 | 1.200 | 4,743,000 | +310,000 | 0.93% | 5,691,600 |
| 2015-07-10 | 2015-07-08 | 0.920 | 4,433,000 | -30,000 | 0.86% | 4,078,360 |
| 2015-07-08 | 2015-07-06 | 1.240 | 4,463,000 | +10,000 | 0.87% | 5,534,120 |
| 2015-07-06 | 2015-07-02 | 1.750 | 4,453,000 | -866,000 | 0.87% | 7,792,750 |
| 2015-07-03 | 2015-06-30 | 1.700 | 5,319,000 | -61,000 | 1.04% | 9,042,300 |
| 2015-07-02 | 2015-06-29 | 1.750 | 5,380,000 | -150,000 | 1.05% | 9,415,000 |
| 2015-06-26 | 2015-06-24 | 3.110 | 5,530,000 | -138,000 | 1.08% | 17,198,300 |
| 2015-06-25 | 2015-06-23 | 3.300 | 5,668,000 | -221,000 | 1.11% | 18,704,400 |
| 2015-06-03 | 2015-06-01 | 3.400 | 5,889,000 | +822,000 | 1.15% | 20,022,600 |
| 2015-06-02 | 2015-05-29 | 3.400 | 5,067,000 | +105,000 | 0.99% | 17,227,800 |
| 2015-06-01 | 2015-05-28 | 3.370 | 4,962,000 | +208,000 | 0.97% | 16,721,940 |
| 2015-05-29 | 2015-05-27 | 3.410 | 4,754,000 | +1,695,000 | 0.93% | 16,211,140 |
| 2015-05-22 | 2015-05-20 | 3.240 | 3,059,000 | -30,000 | 0.60% | 9,911,160 |
| 2015-05-20 | 2015-05-18 | 3.321 | 3,089,000 | +46,000 | 0.60% | 10,257,878 |
| 2015-05-19 | 2015-05-15 | 3.311 | 3,043,000 | +46,529 | 0.59% | 10,074,220 |
| 2015-05-11 | 2015-05-07 | 3.138 | 2,996,471 | +98,471 | 0.59% | 9,402,870 |
| 2015-05-08 | 2015-05-06 | 3.097 | 2,898,000 | +14,771 | 0.57% | 8,976,150 |
| 2015-05-06 | 2015-05-04 | 3.331 | 2,883,229 | -9,847 | 0.57% | 9,603,839 |
| 2015-05-05 | 2015-04-30 | 3.250 | 2,893,076 | +98,470 | 0.57% | 9,401,599 |
| 2015-05-04 | 2015-04-29 | 3.270 | 2,794,606 | +578,025 | 0.55% | 9,138,362 |
| 2015-04-30 | 2015-04-28 | 3.148 | 2,216,581 | +985 | 0.44% | 6,978,100 |
| 2015-04-29 | 2015-04-27 | 3.300 | 2,215,596 | +98,471 | 0.44% | 7,312,499 |
| 2015-04-28 | 2015-04-24 | 3.412 | 2,117,125 | -113,242 | 0.42% | 7,223,999 |
| 2015-04-24 | 2015-04-22 | 3.372 | 2,230,367 | +98,471 | 0.44% | 7,519,800 |
| 2015-04-22 | 2015-04-20 | 3.148 | 2,131,896 | -9,847 | 0.42% | 6,711,500 |
| 2015-04-21 | 2015-04-17 | 3.402 | 2,141,743 | +98,471 | 0.42% | 7,286,250 |
| 2015-04-20 | 2015-04-16 | 3.565 | 2,043,272 | +137,859 | 0.40% | 7,283,249 |
| 2015-04-17 | 2015-04-15 | 3.554 | 1,905,413 | -192,018 | 0.38% | 6,772,501 |
| 2015-04-16 | 2015-04-14 | 3.432 | 2,097,431 | -109,303 | 0.42% | 7,199,399 |
| 2015-04-15 | 2015-04-13 | 3.666 | 2,206,734 | -134,905 | 0.44% | 8,090,010 |
| 2015-04-14 | 2015-04-10 | 2.945 | 2,341,639 | -98,471 | 0.46% | 6,896,200 |
| 2015-04-13 | 2015-04-09 | 2.925 | 2,440,110 | +97,486 | 0.48% | 7,136,640 |
| 2015-04-10 | 2015-04-08 | 3.047 | 2,342,624 | +97,486 | 0.46% | 7,137,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 2,245,138 | -268,825 | 0.44% | 6,384,001 |
| 2015-04-08 | 2015-04-01 | 2.539 | 2,513,963 | -9,847 | 0.50% | 6,382,499 |
| 2015-04-02 | 2015-03-31 | 2.234 | 2,523,810 | +268,825 | 0.50% | 5,638,599 |
| 2015-03-30 | 2015-03-26 | 2.224 | 2,254,985 | -34,465 | 0.45% | 5,015,101 |
| 2015-03-27 | 2015-03-25 | 2.173 | 2,289,450 | -270,795 | 0.45% | 4,975,501 |
| 2015-03-25 | 2015-03-23 | 1.899 | 2,560,245 | +336,771 | 0.51% | 4,862,001 |
| 2015-03-16 | 2015-03-12 | 1.980 | 2,223,474 | -98,471 | 0.44% | 4,403,100 |
| 2015-02-17 | 2015-02-13 | 2.173 | 2,321,945 | +12,801 | 0.46% | 5,046,120 |
| 2015-02-10 | 2015-02-06 | 2.122 | 2,309,144 | -48,250 | 0.46% | 4,901,051 |
| 2015-02-06 | 2015-02-04 | 2.285 | 2,357,394 | +2,954 | 0.47% | 5,386,499 |
| 2015-01-27 | 2015-01-23 | 2.275 | 2,354,440 | +349,571 | 0.47% | 5,355,839 |
| 2015-01-20 | 2015-01-16 | 2.254 | 2,004,869 | +9,848 | 0.40% | 4,519,921 |
| 2015-01-15 | 2015-01-13 | 2.407 | 1,995,021 | +48,250 | 0.40% | 4,801,619 |
| 2015-01-14 | 2015-01-12 | 2.437 | 1,946,771 | -851,773 | 0.39% | 4,744,801 |
| 2015-01-13 | 2015-01-09 | 2.285 | 2,798,544 | -9,847 | 0.55% | 6,394,499 |
| 2015-01-09 | 2015-01-07 | 2.183 | 2,808,391 | +9,847 | 0.56% | 6,131,799 |
| 2015-01-02 | 2014-12-29 | 2.092 | 2,798,544 | +19,694 | 0.55% | 5,854,519 |
| 2014-12-12 | 2014-12-10 | 2.356 | 2,778,850 | -43,327 | 0.55% | 6,547,040 |
| 2014-12-11 | 2014-12-09 | 2.224 | 2,822,177 | +856,697 | 0.56% | 6,276,539 |
| 2014-12-09 | 2014-12-05 | 2.478 | 1,965,480 | +29,541 | 0.39% | 4,870,240 |
| 2014-12-08 | 2014-12-04 | 2.691 | 1,935,939 | +465,768 | 0.38% | 5,209,900 |
| 2014-12-05 | 2014-12-03 | 2.630 | 1,470,171 | +19,694 | 0.29% | 3,866,869 |
| 2014-12-04 | 2014-12-02 | 2.823 | 1,450,477 | +31,511 | 0.29% | 4,094,940 |
| 2014-12-03 | 2014-12-01 | 2.996 | 1,418,966 | -317,077 | 0.28% | 4,250,949 |
| 2014-12-01 | 2014-11-27 | 3.138 | 1,736,043 | -985 | 0.35% | 5,447,671 |
| 2014-11-27 | 2014-11-25 | 3.219 | 1,737,028 | -5,908 | 0.35% | 5,591,882 |
| 2014-11-26 | 2014-11-24 | 3.189 | 1,742,936 | -13,786 | 0.35% | 5,557,801 |
| 2014-11-25 | 2014-11-21 | 3.138 | 1,756,722 | +39,389 | 0.36% | 5,512,561 |
| 2014-11-24 | 2014-11-20 | 3.047 | 1,717,333 | +73,853 | 0.35% | 5,231,999 |
| 2014-11-21 | 2014-11-19 | 3.229 | 1,643,480 | -98,471 | 0.33% | 5,307,420 |
| 2014-11-20 | 2014-11-18 | 3.250 | 1,741,951 | -9,847 | 0.35% | 5,660,800 |
| 2014-11-19 | 2014-11-17 | 3.179 | 1,751,798 | +149,676 | 0.36% | 5,568,269 |
| 2014-11-18 | 2014-11-14 | 3.300 | 1,602,122 | -25,603 | 0.33% | 5,287,749 |
| 2014-11-17 | 2014-11-13 | 3.432 | 1,627,725 | +9,847 | 0.33% | 5,587,141 |
| 2014-11-13 | 2014-11-11 | 3.524 | 1,617,878 | -33,480 | 0.33% | 5,701,211 |
| 2014-11-12 | 2014-11-10 | 3.361 | 1,651,358 | +666,649 | 0.34% | 5,550,871 |
| 2014-11-11 | 2014-11-07 | 3.625 | 984,709 | 0.20% | 3,569,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy