History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,931,000 | +0 | 0.57% | 3,839,610 |
| 2025-10-13 | 2025-10-09 | 1.500 | 2,931,000 | +0 | 0.57% | 4,396,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 2,931,000 | +0 | 0.57% | 2,989,620 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,931,000 | -10,000 | 0.57% | 3,018,930 |
| 2025-10-08 | 2025-10-03 | 1.040 | 2,941,000 | -30,000 | 0.57% | 3,058,640 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,971,000 | -1,000 | 0.58% | 3,030,420 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,972,000 | +15,000 | 0.58% | 3,180,040 |
| 2025-09-19 | 2025-09-17 | 1.140 | 2,957,000 | -9,000 | 0.58% | 3,370,980 |
| 2025-09-18 | 2025-09-16 | 1.160 | 2,966,000 | -10,000 | 0.58% | 3,440,560 |
| 2025-09-17 | 2025-09-15 | 1.170 | 2,976,000 | +15,000 | 0.58% | 3,481,920 |
| 2025-09-11 | 2025-09-09 | 1.180 | 2,961,000 | -13,000 | 0.58% | 3,493,980 |
| 2025-09-08 | 2025-09-04 | 1.140 | 2,974,000 | +20,000 | 0.58% | 3,390,360 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,954,000 | +8,000 | 0.58% | 3,367,560 |
| 2025-09-04 | 2025-09-02 | 1.150 | 2,946,000 | +1,000 | 0.57% | 3,387,900 |
| 2025-09-01 | 2025-08-28 | 1.240 | 2,945,000 | -2,000 | 0.57% | 3,651,800 |
| 2025-08-29 | 2025-08-27 | 1.310 | 2,947,000 | +1,000 | 0.57% | 3,860,570 |
| 2025-08-25 | 2025-08-21 | 1.340 | 2,946,000 | -1,000 | 0.57% | 3,947,640 |
| 2025-08-22 | 2025-08-20 | 1.320 | 2,947,000 | -32,000 | 0.57% | 3,890,040 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,979,000 | -82,000 | 0.58% | 4,021,650 |
| 2025-08-15 | 2025-08-13 | 1.470 | 3,061,000 | -1,000 | 0.60% | 4,499,670 |
| 2025-08-12 | 2025-08-08 | 1.290 | 3,062,000 | +10,000 | 0.60% | 3,949,980 |
| 2025-08-05 | 2025-08-01 | 1.470 | 3,052,000 | -3,000 | 0.60% | 4,486,440 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,055,000 | -1,000 | 0.60% | 4,888,000 |
| 2025-08-01 | 2025-07-30 | 1.600 | 3,056,000 | +1,000 | 0.60% | 4,889,600 |
| 2025-07-31 | 2025-07-29 | 1.650 | 3,055,000 | +1,000 | 0.60% | 5,040,750 |
| 2025-07-30 | 2025-07-28 | 1.800 | 3,054,000 | -6,000 | 0.60% | 5,497,200 |
| 2025-07-29 | 2025-07-25 | 1.800 | 3,060,000 | +40,000 | 0.60% | 5,508,000 |
| 2025-07-28 | 2025-07-24 | 1.800 | 3,020,000 | -55,000 | 0.59% | 5,436,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 3,075,000 | -52,000 | 0.60% | 4,704,750 |
| 2025-07-24 | 2025-07-22 | 1.080 | 3,127,000 | +2,000 | 0.61% | 3,377,160 |
| 2025-07-23 | 2025-07-21 | 0.780 | 3,125,000 | -8,000 | 0.61% | 2,437,500 |
| 2025-07-09 | 2025-07-07 | 0.700 | 3,133,000 | -6,000 | 0.61% | 2,193,100 |
| 2025-07-04 | 2025-07-02 | 0.690 | 3,139,000 | -25,000 | 0.61% | 2,165,910 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,164,000 | +19,000 | 0.62% | 2,214,800 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,145,000 | +3,000 | 0.61% | 2,201,500 |
| 2025-06-23 | 2025-06-19 | 0.700 | 3,142,000 | +3,000 | 0.61% | 2,199,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 3,139,000 | -23,000 | 0.61% | 2,197,300 |
| 2025-06-19 | 2025-06-17 | 0.690 | 3,162,000 | +2,000 | 0.62% | 2,181,780 |
| 2025-06-18 | 2025-06-16 | 0.720 | 3,160,000 | +34,000 | 0.62% | 2,275,200 |
| 2025-06-17 | 2025-06-13 | 0.720 | 3,126,000 | +601,000 | 0.61% | 2,250,720 |
| 2025-06-16 | 2025-06-12 | 0.680 | 2,525,000 | +399,000 | 0.49% | 1,717,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,126,000 | +5,000 | 0.41% | 1,488,200 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,121,000 | -3,000 | 0.41% | 1,484,700 |
| 2025-06-06 | 2025-06-04 | 0.690 | 2,124,000 | +88,000 | 0.41% | 1,465,560 |
| 2025-06-05 | 2025-06-03 | 0.720 | 2,036,000 | -4,000 | 0.40% | 1,465,920 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,040,000 | +590,000 | 0.40% | 1,489,200 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,450,000 | +15,000 | 0.28% | 1,000,500 |
| 2025-05-23 | 2025-05-21 | 0.730 | 1,435,000 | +2,000 | 0.28% | 1,047,550 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,433,000 | +15,000 | 0.28% | 1,103,410 |
| 2025-05-16 | 2025-05-14 | 0.780 | 1,418,000 | +10,000 | 0.28% | 1,106,040 |
| 2025-05-15 | 2025-05-13 | 0.750 | 1,408,000 | +20,000 | 0.27% | 1,056,000 |
| 2025-05-13 | 2025-05-09 | 0.790 | 1,388,000 | +5,000 | 0.27% | 1,096,520 |
| 2025-05-08 | 2025-05-06 | 0.790 | 1,383,000 | -10,000 | 0.27% | 1,092,570 |
| 2025-04-14 | 2025-04-10 | 0.810 | 1,393,000 | -3,000 | 0.27% | 1,128,330 |
| 2025-03-05 | 2025-03-03 | 0.840 | 1,396,000 | +10,000 | 0.27% | 1,172,640 |
| 2025-02-27 | 2025-02-25 | 0.810 | 1,386,000 | +35,000 | 0.27% | 1,122,660 |
| 2025-02-20 | 2025-02-18 | 0.810 | 1,351,000 | -24,000 | 0.26% | 1,094,310 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,375,000 | +12,000 | 0.27% | 893,750 |
| 2025-02-18 | 2025-02-14 | 0.580 | 1,363,000 | +10,000 | 0.27% | 790,540 |
| 2025-02-11 | 2025-02-07 | 0.570 | 1,353,000 | +4,000 | 0.26% | 771,210 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,349,000 | +1,000 | 0.26% | 782,420 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,348,000 | +19,000 | 0.26% | 741,400 |
| 2024-11-27 | 2024-11-25 | 0.620 | 1,329,000 | +12,000 | 0.26% | 823,980 |
| 2024-11-20 | 2024-11-18 | 0.630 | 1,317,000 | +6,000 | 0.26% | 829,710 |
| 2024-11-18 | 2024-11-14 | 0.630 | 1,311,000 | -2,000 | 0.26% | 825,930 |
| 2024-11-13 | 2024-11-11 | 0.570 | 1,313,000 | -20,000 | 0.26% | 748,410 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,333,000 | +10,000 | 0.26% | 826,460 |
| 2024-11-08 | 2024-11-06 | 0.610 | 1,323,000 | +20,000 | 0.26% | 807,030 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1,303,000 | -15,000 | 0.25% | 1,120,580 |
| 2024-10-09 | 2024-10-07 | 1.080 | 1,318,000 | +5,000 | 0.26% | 1,423,440 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,313,000 | -2,000 | 0.26% | 695,890 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,315,000 | +10,000 | 0.26% | 696,950 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,305,000 | +7,000 | 0.25% | 796,050 |
| 2024-08-22 | 2024-08-20 | 0.700 | 1,298,000 | -28,000 | 0.25% | 908,600 |
| 2024-07-16 | 2024-07-12 | 0.750 | 1,326,000 | +25,000 | 0.26% | 994,500 |
| 2024-07-11 | 2024-07-09 | 0.630 | 1,301,000 | +8,000 | 0.25% | 819,630 |
| 2024-07-09 | 2024-07-05 | 0.690 | 1,293,000 | -3,000 | 0.25% | 892,170 |
| 2024-06-21 | 2024-06-19 | 0.670 | 1,296,000 | +10,000 | 0.25% | 868,320 |
| 2024-06-19 | 2024-06-17 | 0.710 | 1,286,000 | -1,000 | 0.25% | 913,060 |
| 2024-06-05 | 2024-06-03 | 0.770 | 1,287,000 | +5,000 | 0.25% | 990,990 |
| 2024-05-28 | 2024-05-24 | 0.800 | 1,282,000 | +15,000 | 0.25% | 1,025,600 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,267,000 | +7,000 | 0.25% | 1,038,940 |
| 2024-05-13 | 2024-05-09 | 0.910 | 1,260,000 | +11,000 | 0.25% | 1,146,600 |
| 2024-05-10 | 2024-05-08 | 0.900 | 1,249,000 | +28,000 | 0.24% | 1,124,100 |
| 2024-05-09 | 2024-05-07 | 0.880 | 1,221,000 | +2,000 | 0.24% | 1,074,480 |
| 2024-05-03 | 2024-04-30 | 0.760 | 1,219,000 | +2,000 | 0.24% | 926,440 |
| 2024-04-30 | 2024-04-26 | 0.820 | 1,217,000 | +6,000 | 0.24% | 997,940 |
| 2024-04-29 | 2024-04-25 | 0.890 | 1,211,000 | +4,000 | 0.24% | 1,077,790 |
| 2024-04-26 | 2024-04-24 | 0.940 | 1,207,000 | -46,000 | 0.24% | 1,134,580 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,253,000 | +2,000 | 0.24% | 1,190,350 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,251,000 | +41,000 | 0.24% | 1,276,020 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,210,000 | +10,000 | 0.24% | 1,149,500 |
| 2024-04-18 | 2024-04-16 | 1.030 | 1,200,000 | +10,000 | 0.23% | 1,236,000 |
| 2024-04-15 | 2024-04-11 | 1.210 | 1,190,000 | +3,000 | 0.23% | 1,439,900 |
| 2024-04-12 | 2024-04-10 | 1.200 | 1,187,000 | +3,000 | 0.23% | 1,424,400 |
| 2024-04-11 | 2024-04-09 | 1.220 | 1,184,000 | +1,000 | 0.23% | 1,444,480 |
| 2024-04-10 | 2024-04-08 | 1.200 | 1,183,000 | -7,000 | 0.23% | 1,419,600 |
| 2024-04-05 | 2024-04-02 | 1.230 | 1,190,000 | +2,000 | 0.23% | 1,463,700 |
| 2024-03-28 | 2024-03-26 | 1.250 | 1,188,000 | +9,000 | 0.23% | 1,485,000 |
| 2024-03-27 | 2024-03-25 | 1.240 | 1,179,000 | +10,000 | 0.23% | 1,461,960 |
| 2024-03-25 | 2024-03-21 | 1.550 | 1,169,000 | +4,000 | 0.23% | 1,811,950 |
| 2024-03-22 | 2024-03-20 | 1.480 | 1,165,000 | +5,000 | 0.23% | 1,724,200 |
| 2024-03-15 | 2024-03-13 | 1.380 | 1,160,000 | +2,000 | 0.23% | 1,600,800 |
| 2024-03-14 | 2024-03-12 | 1.420 | 1,158,000 | -40,000 | 0.23% | 1,644,360 |
| 2024-03-06 | 2024-03-04 | 1.480 | 1,198,000 | +2,000 | 0.23% | 1,773,040 |
| 2024-03-05 | 2024-03-01 | 1.530 | 1,196,000 | -590,000 | 0.23% | 1,829,880 |
| 2024-03-04 | 2024-02-29 | 1.500 | 1,786,000 | +5,000 | 0.35% | 2,679,000 |
| 2024-02-29 | 2024-02-27 | 1.610 | 1,781,000 | +40,000 | 0.35% | 2,867,410 |
| 2024-02-27 | 2024-02-23 | 1.600 | 1,741,000 | +2,000 | 0.34% | 2,785,600 |
| 2024-02-22 | 2024-02-20 | 1.670 | 1,739,000 | +2,000 | 0.34% | 2,904,130 |
| 2024-02-15 | 2024-02-09 | 1.980 | 1,737,000 | -3,000 | 0.34% | 3,439,260 |
| 2024-02-14 | 2024-02-07 | 1.690 | 1,740,000 | +590,000 | 0.34% | 2,940,600 |
| 2024-02-08 | 2024-02-06 | 1.650 | 1,150,000 | +3,000 | 0.22% | 1,897,500 |
| 2024-02-06 | 2024-02-02 | 1.790 | 1,147,000 | -115,000 | 0.22% | 2,053,130 |
| 2024-01-31 | 2024-01-29 | 2.160 | 1,262,000 | -14,000 | 0.25% | 2,725,920 |
| 2024-01-17 | 2024-01-15 | 1.880 | 1,276,000 | -54,000 | 0.25% | 2,398,880 |
| 2024-01-11 | 2024-01-09 | 1.540 | 1,330,000 | -10,000 | 0.26% | 2,048,200 |
| 2024-01-10 | 2024-01-08 | 1.550 | 1,340,000 | +10,000 | 0.26% | 2,077,000 |
| 2024-01-05 | 2024-01-03 | 1.450 | 1,330,000 | +13,000 | 0.26% | 1,928,500 |
| 2024-01-04 | 2024-01-02 | 1.650 | 1,317,000 | +83,000 | 0.26% | 2,173,050 |
| 2023-12-27 | 2023-12-21 | 1.750 | 1,234,000 | -2,000 | 0.24% | 2,159,500 |
| 2023-12-13 | 2023-12-11 | 1.790 | 1,236,000 | +2,000 | 0.24% | 2,212,440 |
| 2023-12-11 | 2023-12-07 | 1.800 | 1,234,000 | +5,000 | 0.24% | 2,221,200 |
| 2023-12-07 | 2023-12-05 | 1.850 | 1,229,000 | +1,000 | 0.24% | 2,273,650 |
| 2023-12-05 | 2023-12-01 | 1.900 | 1,228,000 | +2,000 | 0.24% | 2,333,200 |
| 2023-11-30 | 2023-11-28 | 1.970 | 1,226,000 | -90,000 | 0.24% | 2,415,220 |
| 2023-11-16 | 2023-11-14 | 1.980 | 1,316,000 | +76,000 | 0.26% | 2,605,680 |
| 2023-11-15 | 2023-11-13 | 2.000 | 1,240,000 | -50,000 | 0.24% | 2,480,000 |
| 2023-10-25 | 2023-10-20 | 2.790 | 1,290,000 | +30,000 | 0.25% | 3,599,100 |
| 2023-09-13 | 2023-09-11 | 1.980 | 1,260,000 | +2,000 | 0.25% | 2,494,800 |
| 2023-09-05 | 2023-08-31 | 2.150 | 1,258,000 | -5,000 | 0.25% | 2,704,700 |
| 2023-08-25 | 2023-08-23 | 2.100 | 1,263,000 | +3,000 | 0.25% | 2,652,300 |
| 2023-08-24 | 2023-08-22 | 2.710 | 1,260,000 | +26,000 | 0.25% | 3,414,600 |
| 2023-08-23 | 2023-08-21 | 2.850 | 1,234,000 | +42,000 | 0.24% | 3,516,900 |
| 2023-08-22 | 2023-08-18 | 3.000 | 1,192,000 | +68,000 | 0.23% | 3,576,000 |
| 2023-08-18 | 2023-08-16 | 2.980 | 1,124,000 | +10,000 | 0.22% | 3,349,520 |
| 2023-08-11 | 2023-08-09 | 2.900 | 1,114,000 | -1,000 | 0.22% | 3,230,600 |
| 2023-08-01 | 2023-07-28 | 2.900 | 1,115,000 | -1,000 | 0.22% | 3,233,500 |
| 2023-07-27 | 2023-07-25 | 2.800 | 1,116,000 | +1,000 | 0.22% | 3,124,800 |
| 2023-07-26 | 2023-07-24 | 2.780 | 1,115,000 | -15,000 | 0.22% | 3,099,700 |
| 2023-07-25 | 2023-07-21 | 2.670 | 1,130,000 | -10,000 | 0.22% | 3,017,100 |
| 2023-07-24 | 2023-07-20 | 2.500 | 1,140,000 | -15,000 | 0.22% | 2,850,000 |
| 2023-07-21 | 2023-07-19 | 2.200 | 1,155,000 | -9,000 | 0.23% | 2,541,000 |
| 2023-07-18 | 2023-07-13 | 2.000 | 1,164,000 | -16,000 | 0.23% | 2,328,000 |
| 2023-07-11 | 2023-07-07 | 2.020 | 1,180,000 | -15,000 | 0.23% | 2,383,600 |
| 2023-07-04 | 2023-06-30 | 1.950 | 1,195,000 | -5,000 | 0.23% | 2,330,250 |
| 2023-06-29 | 2023-06-27 | 1.850 | 1,200,000 | +1,000 | 0.23% | 2,220,000 |
| 2023-06-20 | 2023-06-16 | 2.000 | 1,199,000 | +15,000 | 0.23% | 2,398,000 |
| 2023-05-31 | 2023-05-29 | 1.970 | 1,184,000 | -1,000 | 0.23% | 2,332,480 |
| 2023-05-30 | 2023-05-25 | 1.970 | 1,185,000 | -10,000 | 0.23% | 2,334,450 |
| 2023-05-24 | 2023-05-22 | 1.970 | 1,195,000 | -10,000 | 0.23% | 2,354,150 |
| 2023-05-22 | 2023-05-18 | 1.940 | 1,205,000 | -9,000 | 0.24% | 2,337,700 |
| 2023-05-18 | 2023-05-16 | 1.770 | 1,214,000 | +10,000 | 0.24% | 2,148,780 |
| 2023-04-26 | 2023-04-24 | 1.870 | 1,204,000 | +1,000 | 0.23% | 2,251,480 |
| 2023-04-03 | 2023-03-30 | 2.030 | 1,203,000 | -4,000 | 0.23% | 2,442,090 |
| 2023-03-17 | 2023-03-15 | 1.890 | 1,207,000 | +1,000 | 0.24% | 2,281,230 |
| 2023-03-16 | 2023-03-14 | 1.900 | 1,206,000 | -30,000 | 0.24% | 2,291,400 |
| 2023-03-01 | 2023-02-27 | 1.870 | 1,236,000 | -9,000 | 0.24% | 2,311,320 |
| 2023-02-24 | 2023-02-22 | 2.000 | 1,245,000 | -23,000 | 0.24% | 2,490,000 |
| 2023-02-16 | 2023-02-14 | 2.110 | 1,268,000 | -9,000 | 0.25% | 2,675,480 |
| 2023-02-09 | 2023-02-07 | 2.140 | 1,277,000 | -21,000 | 0.25% | 2,732,780 |
| 2023-02-06 | 2023-02-02 | 2.250 | 1,298,000 | +16,000 | 0.25% | 2,920,500 |
| 2023-02-03 | 2023-02-01 | 2.380 | 1,282,000 | -32,000 | 0.25% | 3,051,160 |
| 2023-02-02 | 2023-01-31 | 2.280 | 1,314,000 | -11,000 | 0.26% | 2,995,920 |
| 2023-02-01 | 2023-01-30 | 2.210 | 1,325,000 | -2,000 | 0.26% | 2,928,250 |
| 2023-01-31 | 2023-01-27 | 2.150 | 1,327,000 | -10,000 | 0.26% | 2,853,050 |
| 2023-01-30 | 2023-01-26 | 2.100 | 1,337,000 | +15,000 | 0.26% | 2,807,700 |
| 2023-01-27 | 2023-01-20 | 2.330 | 1,322,000 | -30,000 | 0.26% | 3,080,260 |
| 2023-01-26 | 2023-01-19 | 2.240 | 1,352,000 | +50,000 | 0.26% | 3,028,480 |
| 2023-01-19 | 2023-01-17 | 2.270 | 1,302,000 | -29,000 | 0.25% | 2,955,540 |
| 2023-01-18 | 2023-01-16 | 2.080 | 1,331,000 | -31,000 | 0.26% | 2,768,480 |
| 2023-01-17 | 2023-01-13 | 1.890 | 1,362,000 | +4,000 | 0.27% | 2,574,180 |
| 2023-01-16 | 2023-01-12 | 2.000 | 1,358,000 | -2,000 | 0.26% | 2,716,000 |
| 2023-01-13 | 2023-01-11 | 1.800 | 1,360,000 | -14,000 | 0.27% | 2,448,000 |
| 2023-01-12 | 2023-01-10 | 1.850 | 1,374,000 | +1,000 | 0.27% | 2,541,900 |
| 2023-01-10 | 2023-01-06 | 1.900 | 1,373,000 | -1,000 | 0.27% | 2,608,700 |
| 2023-01-06 | 2023-01-04 | 1.880 | 1,374,000 | +36,000 | 0.27% | 2,583,120 |
| 2022-12-28 | 2022-12-22 | 2.000 | 1,338,000 | -34,000 | 0.26% | 2,676,000 |
| 2022-12-22 | 2022-12-20 | 2.040 | 1,372,000 | -1,000 | 0.27% | 2,798,880 |
| 2022-12-19 | 2022-12-15 | 2.280 | 1,373,000 | -10,000 | 0.27% | 3,130,440 |
| 2022-12-13 | 2022-12-09 | 2.470 | 1,383,000 | +17,000 | 0.27% | 3,416,010 |
| 2022-12-12 | 2022-12-08 | 2.400 | 1,366,000 | +22,000 | 0.27% | 3,278,400 |
| 2022-12-08 | 2022-12-06 | 2.130 | 1,344,000 | -14,000 | 0.26% | 2,862,720 |
| 2022-12-05 | 2022-12-01 | 1.910 | 1,358,000 | -4,000 | 0.26% | 2,593,780 |
| 2022-12-02 | 2022-11-30 | 1.960 | 1,362,000 | -10,000 | 0.27% | 2,669,520 |
| 2022-11-30 | 2022-11-28 | 1.910 | 1,372,000 | +1,000 | 0.27% | 2,620,520 |
| 2022-11-21 | 2022-11-17 | 2.050 | 1,371,000 | +7,000 | 0.27% | 2,810,550 |
| 2022-11-18 | 2022-11-16 | 2.190 | 1,364,000 | -40,000 | 0.27% | 2,987,160 |
| 2022-11-17 | 2022-11-15 | 1.880 | 1,404,000 | +97,000 | 0.27% | 2,639,520 |
| 2022-11-16 | 2022-11-14 | 1.370 | 1,307,000 | +15,000 | 0.25% | 1,790,590 |
| 2022-11-09 | 2022-11-07 | 1.400 | 1,292,000 | -8,000 | 0.25% | 1,808,800 |
| 2022-11-07 | 2022-11-03 | 1.440 | 1,300,000 | -11,000 | 0.25% | 1,872,000 |
| 2022-10-21 | 2022-10-19 | 1.300 | 1,311,000 | +2,000 | 0.26% | 1,704,300 |
| 2022-10-13 | 2022-10-11 | 1.410 | 1,309,000 | +1,000 | 0.26% | 1,845,690 |
| 2022-10-07 | 2022-10-05 | 1.460 | 1,308,000 | -20,000 | 0.26% | 1,909,680 |
| 2022-10-05 | 2022-09-30 | 1.430 | 1,328,000 | -1,000 | 0.26% | 1,899,040 |
| 2022-09-22 | 2022-09-20 | 1.540 | 1,329,000 | -5,000 | 0.26% | 2,046,660 |
| 2022-09-14 | 2022-09-09 | 1.850 | 1,334,000 | -10,000 | 0.26% | 2,467,900 |
| 2022-09-01 | 2022-08-30 | 2.010 | 1,344,000 | -11,000 | 0.26% | 2,701,440 |
| 2022-08-30 | 2022-08-26 | 2.000 | 1,355,000 | -3,000 | 0.26% | 2,710,000 |
| 2022-08-29 | 2022-08-25 | 1.960 | 1,358,000 | -20,000 | 0.26% | 2,661,680 |
| 2022-08-26 | 2022-08-24 | 2.040 | 1,378,000 | +5,000 | 0.27% | 2,811,120 |
| 2022-08-23 | 2022-08-19 | 2.320 | 1,373,000 | +20,000 | 0.27% | 3,185,360 |
| 2022-08-22 | 2022-08-18 | 2.310 | 1,353,000 | +20,000 | 0.26% | 3,125,430 |
| 2022-08-19 | 2022-08-17 | 2.330 | 1,333,000 | +1,000 | 0.26% | 3,105,890 |
| 2022-08-18 | 2022-08-16 | 2.320 | 1,332,000 | +5,000 | 0.26% | 3,090,240 |
| 2022-08-09 | 2022-08-05 | 2.450 | 1,327,000 | -8,000 | 0.26% | 3,251,150 |
| 2022-08-08 | 2022-08-04 | 2.450 | 1,335,000 | -25,000 | 0.26% | 3,270,750 |
| 2022-08-05 | 2022-08-03 | 2.450 | 1,360,000 | +3,000 | 0.27% | 3,332,000 |
| 2022-08-04 | 2022-08-02 | 2.420 | 1,357,000 | +8,000 | 0.26% | 3,283,940 |
| 2022-08-03 | 2022-08-01 | 2.470 | 1,349,000 | +47,000 | 0.26% | 3,332,030 |
| 2022-08-02 | 2022-07-29 | 2.460 | 1,302,000 | +10,000 | 0.25% | 3,202,920 |
| 2022-08-01 | 2022-07-28 | 2.520 | 1,292,000 | +8,000 | 0.25% | 3,255,840 |
| 2022-07-29 | 2022-07-27 | 2.520 | 1,284,000 | +4,000 | 0.25% | 3,235,680 |
| 2022-07-22 | 2022-07-20 | 2.600 | 1,280,000 | -12,000 | 0.25% | 3,328,000 |
| 2022-07-21 | 2022-07-19 | 2.570 | 1,292,000 | +10,000 | 0.25% | 3,320,440 |
| 2022-07-18 | 2022-07-14 | 2.510 | 1,282,000 | +10,000 | 0.25% | 3,217,820 |
| 2022-07-13 | 2022-07-11 | 2.500 | 1,272,000 | -4,000 | 0.25% | 3,180,000 |
| 2022-07-12 | 2022-07-08 | 2.600 | 1,276,000 | -40,000 | 0.25% | 3,317,600 |
| 2022-07-07 | 2022-07-05 | 2.520 | 1,316,000 | +6,000 | 0.26% | 3,316,320 |
| 2022-07-06 | 2022-07-04 | 2.470 | 1,310,000 | +40,000 | 0.26% | 3,235,700 |
| 2022-07-04 | 2022-06-29 | 2.600 | 1,270,000 | -24,000 | 0.25% | 3,302,000 |
| 2022-06-30 | 2022-06-28 | 2.630 | 1,294,000 | -10,000 | 0.25% | 3,403,220 |
| 2022-06-28 | 2022-06-24 | 2.760 | 1,304,000 | +17,000 | 0.25% | 3,599,040 |
| 2022-06-27 | 2022-06-23 | 2.740 | 1,287,000 | -20,000 | 0.25% | 3,526,380 |
| 2022-06-24 | 2022-06-22 | 2.500 | 1,307,000 | -30,000 | 0.25% | 3,267,500 |
| 2022-06-22 | 2022-06-20 | 2.480 | 1,337,000 | +10,000 | 0.26% | 3,315,760 |
| 2022-06-21 | 2022-06-17 | 2.470 | 1,327,000 | +20,000 | 0.26% | 3,277,690 |
| 2022-06-20 | 2022-06-16 | 2.470 | 1,307,000 | +24,000 | 0.25% | 3,228,290 |
| 2022-06-17 | 2022-06-15 | 2.520 | 1,283,000 | -10,000 | 0.25% | 3,233,160 |
| 2022-06-16 | 2022-06-14 | 2.500 | 1,293,000 | +10,000 | 0.25% | 3,232,500 |
| 2022-06-15 | 2022-06-13 | 2.550 | 1,283,000 | -22,000 | 0.25% | 3,271,650 |
| 2022-06-14 | 2022-06-10 | 2.580 | 1,305,000 | -8,000 | 0.25% | 3,366,900 |
| 2022-06-13 | 2022-06-09 | 2.550 | 1,313,000 | -12,000 | 0.26% | 3,348,150 |
| 2022-06-10 | 2022-06-08 | 2.570 | 1,325,000 | +14,000 | 0.26% | 3,405,250 |
| 2022-06-08 | 2022-06-06 | 2.560 | 1,311,000 | +14,000 | 0.26% | 3,356,160 |
| 2022-06-06 | 2022-06-01 | 2.620 | 1,297,000 | +8,000 | 0.25% | 3,398,140 |
| 2022-06-02 | 2022-05-31 | 2.610 | 1,289,000 | -123,000 | 0.25% | 3,364,290 |
| 2022-05-31 | 2022-05-27 | 2.510 | 1,412,000 | -25,000 | 0.28% | 3,544,120 |
| 2022-05-30 | 2022-05-26 | 2.440 | 1,437,000 | -42,000 | 0.28% | 3,506,280 |
| 2022-05-27 | 2022-05-25 | 2.460 | 1,479,000 | +30,000 | 0.29% | 3,638,340 |
| 2022-05-26 | 2022-05-24 | 2.480 | 1,449,000 | +32,000 | 0.28% | 3,593,520 |
| 2022-05-25 | 2022-05-23 | 2.520 | 1,417,000 | +17,000 | 0.28% | 3,570,840 |
| 2022-05-24 | 2022-05-20 | 2.560 | 1,400,000 | -4,000 | 0.27% | 3,584,000 |
| 2022-05-20 | 2022-05-18 | 2.570 | 1,404,000 | +47,000 | 0.27% | 3,608,280 |
| 2022-05-19 | 2022-05-17 | 2.680 | 1,357,000 | +6,000 | 0.26% | 3,636,760 |
| 2022-05-18 | 2022-05-16 | 2.670 | 1,351,000 | +62,000 | 0.26% | 3,607,170 |
| 2022-05-17 | 2022-05-13 | 2.770 | 1,289,000 | +7,000 | 0.25% | 3,570,530 |
| 2022-05-16 | 2022-05-12 | 2.740 | 1,282,000 | +10,000 | 0.25% | 3,512,680 |
| 2022-05-13 | 2022-05-11 | 2.810 | 1,272,000 | -5,000 | 0.25% | 3,574,320 |
| 2022-05-12 | 2022-05-10 | 2.720 | 1,277,000 | -3,000 | 0.25% | 3,473,440 |
| 2022-05-11 | 2022-05-06 | 2.780 | 1,280,000 | +5,000 | 0.25% | 3,558,400 |
| 2022-05-10 | 2022-05-05 | 2.840 | 1,275,000 | +4,000 | 0.25% | 3,621,000 |
| 2022-05-06 | 2022-05-04 | 2.860 | 1,271,000 | -5,000 | 0.25% | 3,635,060 |
| 2022-05-05 | 2022-05-03 | 2.940 | 1,276,000 | -10,000 | 0.25% | 3,751,440 |
| 2022-05-04 | 2022-04-29 | 2.920 | 1,286,000 | -36,000 | 0.25% | 3,755,120 |
| 2022-05-03 | 2022-04-28 | 2.780 | 1,322,000 | -83,000 | 0.26% | 3,675,160 |
| 2022-04-29 | 2022-04-27 | 2.600 | 1,405,000 | +40,000 | 0.27% | 3,653,000 |
| 2022-04-28 | 2022-04-26 | 2.650 | 1,365,000 | +5,000 | 0.27% | 3,617,250 |
| 2022-04-27 | 2022-04-25 | 2.730 | 1,360,000 | +15,000 | 0.27% | 3,712,800 |
| 2022-04-26 | 2022-04-22 | 2.820 | 1,345,000 | +10,000 | 0.26% | 3,792,900 |
| 2022-04-25 | 2022-04-21 | 2.830 | 1,335,000 | +25,000 | 0.26% | 3,778,050 |
| 2022-04-22 | 2022-04-20 | 2.950 | 1,310,000 | +30,000 | 0.26% | 3,864,500 |
| 2022-04-12 | 2022-04-08 | 3.160 | 1,280,000 | -5,000 | 0.25% | 4,044,800 |
| 2022-04-11 | 2022-04-07 | 3.050 | 1,285,000 | -6,000 | 0.25% | 3,919,250 |
| 2022-04-08 | 2022-04-06 | 3.300 | 1,291,000 | +38,000 | 0.25% | 4,260,300 |
| 2022-04-07 | 2022-04-04 | 3.050 | 1,253,000 | -77,000 | 0.24% | 3,821,650 |
| 2022-04-06 | 2022-04-01 | 2.840 | 1,330,000 | +11,000 | 0.26% | 3,777,200 |
| 2022-04-04 | 2022-03-31 | 2.820 | 1,319,000 | +27,000 | 0.26% | 3,719,580 |
| 2022-04-01 | 2022-03-30 | 2.950 | 1,292,000 | -37,000 | 0.25% | 3,811,400 |
| 2022-03-31 | 2022-03-29 | 2.840 | 1,329,000 | +31,000 | 0.26% | 3,774,360 |
| 2022-03-30 | 2022-03-28 | 2.950 | 1,298,000 | -1,000 | 0.25% | 3,829,100 |
| 2022-03-29 | 2022-03-25 | 3.220 | 1,299,000 | +13,000 | 0.25% | 4,182,780 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,286,000 | -146,000 | 0.25% | 4,423,840 |
| 2022-03-25 | 2022-03-23 | 3.270 | 1,432,000 | +91,000 | 0.28% | 4,682,640 |
| 2022-03-24 | 2022-03-22 | 2.740 | 1,341,000 | -20,000 | 0.26% | 3,674,340 |
| 2022-03-23 | 2022-03-21 | 2.640 | 1,361,000 | +19,000 | 0.27% | 3,593,040 |
| 2022-03-22 | 2022-03-18 | 2.640 | 1,342,000 | -61,000 | 0.26% | 3,542,880 |
| 2022-03-21 | 2022-03-17 | 2.500 | 1,403,000 | -1,000 | 0.27% | 3,507,500 |
| 2022-03-18 | 2022-03-16 | 2.420 | 1,404,000 | -9,000 | 0.27% | 3,397,680 |
| 2022-03-17 | 2022-03-15 | 2.380 | 1,413,000 | -9,000 | 0.28% | 3,362,940 |
| 2022-03-16 | 2022-03-14 | 2.480 | 1,422,000 | +50,000 | 0.28% | 3,526,560 |
| 2022-03-15 | 2022-03-11 | 2.620 | 1,372,000 | -45,000 | 0.27% | 3,594,640 |
| 2022-03-14 | 2022-03-10 | 2.620 | 1,417,000 | -13,000 | 0.28% | 3,712,540 |
| 2022-03-11 | 2022-03-09 | 2.430 | 1,430,000 | +4,000 | 0.28% | 3,474,900 |
| 2022-03-10 | 2022-03-08 | 2.430 | 1,426,000 | -29,000 | 0.28% | 3,465,180 |
| 2022-03-09 | 2022-03-07 | 2.460 | 1,455,000 | +55,000 | 0.28% | 3,579,300 |
| 2022-03-08 | 2022-03-04 | 2.690 | 1,400,000 | +8,000 | 0.27% | 3,766,000 |
| 2022-03-07 | 2022-03-03 | 2.650 | 1,392,000 | +8,000 | 0.27% | 3,688,800 |
| 2022-03-04 | 2022-03-02 | 2.710 | 1,384,000 | -11,000 | 0.27% | 3,750,640 |
| 2022-03-03 | 2022-03-01 | 2.660 | 1,395,000 | -10,000 | 0.27% | 3,710,700 |
| 2022-03-02 | 2022-02-28 | 2.570 | 1,405,000 | -90,000 | 0.27% | 3,610,850 |
| 2022-03-01 | 2022-02-25 | 2.580 | 1,495,000 | -18,000 | 0.29% | 3,857,100 |
| 2022-02-28 | 2022-02-24 | 2.530 | 1,513,000 | -79,000 | 0.30% | 3,827,890 |
| 2022-02-25 | 2022-02-23 | 2.620 | 1,592,000 | -10,000 | 0.31% | 4,171,040 |
| 2022-02-24 | 2022-02-22 | 2.620 | 1,602,000 | +17,000 | 0.31% | 4,197,240 |
| 2022-02-23 | 2022-02-21 | 2.700 | 1,585,000 | -32,000 | 0.31% | 4,279,500 |
| 2022-02-22 | 2022-02-18 | 2.660 | 1,617,000 | +45,000 | 0.32% | 4,301,220 |
| 2022-02-21 | 2022-02-17 | 2.670 | 1,572,000 | -28,000 | 0.31% | 4,197,240 |
| 2022-02-18 | 2022-02-16 | 2.620 | 1,600,000 | -82,000 | 0.31% | 4,192,000 |
| 2022-02-17 | 2022-02-15 | 2.590 | 1,682,000 | +110,000 | 0.33% | 4,356,380 |
| 2022-02-16 | 2022-02-14 | 2.580 | 1,572,000 | -68,000 | 0.31% | 4,055,760 |
| 2022-02-15 | 2022-02-11 | 2.580 | 1,640,000 | -48,000 | 0.32% | 4,231,200 |
| 2022-02-14 | 2022-02-10 | 2.770 | 1,688,000 | +153,000 | 0.33% | 4,675,760 |
| 2022-02-11 | 2022-02-09 | 2.800 | 1,535,000 | +22,000 | 0.30% | 4,298,000 |
| 2022-02-10 | 2022-02-08 | 2.800 | 1,513,000 | +1,000 | 0.30% | 4,236,400 |
| 2022-02-09 | 2022-02-07 | 2.870 | 1,512,000 | +2,000 | 0.29% | 4,339,440 |
| 2022-02-07 | 2022-01-31 | 2.870 | 1,510,000 | +194,000 | 0.29% | 4,333,700 |
| 2022-02-04 | 2022-01-27 | 2.700 | 1,316,000 | +53,000 | 0.26% | 3,553,200 |
| 2022-01-28 | 2022-01-26 | 2.880 | 1,263,000 | -108,000 | 0.25% | 3,637,440 |
| 2022-01-27 | 2022-01-25 | 2.900 | 1,371,000 | -48,000 | 0.27% | 3,975,900 |
| 2022-01-26 | 2022-01-24 | 2.320 | 1,419,000 | -15,000 | 0.28% | 3,292,080 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,434,000 | +59,000 | 0.28% | 3,369,900 |
| 2022-01-24 | 2022-01-20 | 2.650 | 1,375,000 | -19,000 | 0.27% | 3,643,750 |
| 2022-01-21 | 2022-01-19 | 2.530 | 1,394,000 | +430,000 | 0.27% | 3,526,820 |
| 2022-01-20 | 2022-01-18 | 7.960 | 964,000 | +1,000 | 0.19% | 7,673,440 |
| 2022-01-19 | 2022-01-17 | 8.380 | 963,000 | -183,000 | 0.19% | 8,069,940 |
| 2022-01-18 | 2022-01-14 | 8.330 | 1,146,000 | -40,000 | 0.22% | 9,546,180 |
| 2022-01-17 | 2022-01-13 | 8.790 | 1,186,000 | +22,000 | 0.23% | 10,424,940 |
| 2022-01-14 | 2022-01-12 | 10.580 | 1,164,000 | +660,000 | 0.23% | 12,315,120 |
| 2022-01-13 | 2022-01-11 | 13.660 | 504,000 | -16,000 | 0.10% | 6,884,640 |
| 2022-01-12 | 2022-01-10 | 13.740 | 520,000 | -30,000 | 0.10% | 7,144,800 |
| 2022-01-11 | 2022-01-07 | 12.380 | 550,000 | +8,000 | 0.11% | 6,809,000 |
| 2022-01-10 | 2022-01-06 | 13.780 | 542,000 | -4,000 | 0.11% | 7,468,760 |
| 2022-01-07 | 2022-01-05 | 13.900 | 546,000 | +2,000 | 0.11% | 7,589,400 |
| 2022-01-06 | 2022-01-04 | 13.700 | 544,000 | +21,000 | 0.11% | 7,452,800 |
| 2022-01-05 | 2022-01-03 | 15.460 | 523,000 | +6,000 | 0.10% | 8,085,580 |
| 2022-01-04 | 2021-12-31 | 15.080 | 517,000 | -6,000 | 0.10% | 7,796,360 |
| 2022-01-03 | 2021-12-29 | 15.580 | 523,000 | -1,000 | 0.10% | 8,148,340 |
| 2021-12-30 | 2021-12-28 | 15.380 | 524,000 | -10,000 | 0.10% | 8,059,120 |
| 2021-12-29 | 2021-12-24 | 15.380 | 534,000 | -38,000 | 0.10% | 8,212,920 |
| 2021-12-28 | 2021-12-22 | 14.400 | 572,000 | -25,000 | 0.11% | 8,236,800 |
| 2021-12-23 | 2021-12-21 | 12.720 | 597,000 | +20,000 | 0.12% | 7,593,840 |
| 2021-12-22 | 2021-12-20 | 13.200 | 577,000 | -45,000 | 0.11% | 7,616,400 |
| 2021-12-21 | 2021-12-17 | 11.980 | 622,000 | +5,000 | 0.12% | 7,451,560 |
| 2021-12-20 | 2021-12-16 | 13.700 | 617,000 | +6,000 | 0.12% | 8,452,900 |
| 2021-12-16 | 2021-12-14 | 14.200 | 611,000 | -1,000 | 0.12% | 8,676,200 |
| 2021-12-15 | 2021-12-13 | 14.380 | 612,000 | -7,000 | 0.12% | 8,800,560 |
| 2021-12-14 | 2021-12-10 | 14.420 | 619,000 | +32,000 | 0.12% | 8,925,980 |
| 2021-12-13 | 2021-12-09 | 14.380 | 587,000 | -2,000 | 0.11% | 8,441,060 |
| 2021-12-10 | 2021-12-08 | 14.000 | 589,000 | -21,000 | 0.11% | 8,246,000 |
| 2021-12-09 | 2021-12-07 | 14.400 | 610,000 | +25,000 | 0.12% | 8,784,000 |
| 2021-12-08 | 2021-12-06 | 14.340 | 585,000 | +2,000 | 0.11% | 8,388,900 |
| 2021-12-07 | 2021-12-03 | 14.260 | 583,000 | -2,000 | 0.11% | 8,313,580 |
| 2021-12-06 | 2021-12-02 | 15.080 | 585,000 | +3,000 | 0.11% | 8,821,800 |
| 2021-12-03 | 2021-12-01 | 15.620 | 582,000 | +11,000 | 0.11% | 9,090,840 |
| 2021-12-02 | 2021-11-30 | 15.780 | 571,000 | -6,000 | 0.11% | 9,010,380 |
| 2021-12-01 | 2021-11-29 | 15.260 | 577,000 | +3,000 | 0.11% | 8,805,020 |
| 2021-11-30 | 2021-11-26 | 16.020 | 574,000 | +8,000 | 0.11% | 9,195,480 |
| 2021-11-29 | 2021-11-25 | 16.320 | 566,000 | -66,000 | 0.11% | 9,237,120 |
| 2021-11-26 | 2021-11-24 | 16.600 | 632,000 | -60,000 | 0.12% | 10,491,200 |
| 2021-11-25 | 2021-11-23 | 17.560 | 692,000 | -10,000 | 0.14% | 12,151,520 |
| 2021-11-24 | 2021-11-22 | 18.480 | 702,000 | -12,000 | 0.14% | 12,972,960 |
| 2021-11-23 | 2021-11-19 | 18.040 | 714,000 | -8,000 | 0.14% | 12,880,560 |
| 2021-11-22 | 2021-11-18 | 17.480 | 722,000 | +19,000 | 0.14% | 12,620,560 |
| 2021-11-19 | 2021-11-17 | 17.000 | 703,000 | -28,000 | 0.14% | 11,951,000 |
| 2021-11-18 | 2021-11-16 | 15.840 | 731,000 | -34,000 | 0.14% | 11,579,040 |
| 2021-11-17 | 2021-11-15 | 15.680 | 765,000 | -9,000 | 0.15% | 11,995,200 |
| 2021-11-16 | 2021-11-12 | 15.500 | 774,000 | -14,000 | 0.15% | 11,997,000 |
| 2021-11-15 | 2021-11-11 | 15.020 | 788,000 | +80,000 | 0.15% | 11,835,760 |
| 2021-11-12 | 2021-11-10 | 19.000 | 708,000 | +19,000 | 0.14% | 13,452,000 |
| 2021-11-11 | 2021-11-09 | 17.580 | 689,000 | +6,000 | 0.13% | 12,112,620 |
| 2021-11-10 | 2021-11-08 | 18.780 | 683,000 | +17,000 | 0.13% | 12,826,740 |
| 2021-11-09 | 2021-11-05 | 20.050 | 666,000 | -1,000 | 0.13% | 13,353,300 |
| 2021-11-08 | 2021-11-04 | 18.880 | 667,000 | +8,000 | 0.13% | 12,592,960 |
| 2021-11-05 | 2021-11-03 | 18.500 | 659,000 | +47,000 | 0.13% | 12,191,500 |
| 2021-11-04 | 2021-11-02 | 18.180 | 612,000 | +12,000 | 0.12% | 11,126,160 |
| 2021-11-03 | 2021-11-01 | 17.280 | 600,000 | -35,000 | 0.12% | 10,368,000 |
| 2021-11-02 | 2021-10-29 | 17.080 | 635,000 | -63,000 | 0.12% | 10,845,800 |
| 2021-11-01 | 2021-10-28 | 19.860 | 698,000 | -4,000 | 0.14% | 13,862,280 |
| 2021-10-28 | 2021-10-26 | 20.000 | 702,000 | -10,000 | 0.14% | 14,040,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 712,000 | -32,000 | 0.14% | 14,524,800 |
| 2021-10-26 | 2021-10-22 | 22.900 | 744,000 | -104,000 | 0.15% | 17,037,600 |
| 2021-10-25 | 2021-10-21 | 23.300 | 848,000 | +59,000 | 0.17% | 19,758,400 |
| 2021-10-21 | 2021-10-19 | 25.750 | 789,000 | +45,000 | 0.15% | 20,316,750 |
| 2021-10-20 | 2021-10-18 | 29.700 | 744,000 | +75,000 | 0.15% | 22,096,800 |
| 2021-10-19 | 2021-10-15 | 29.650 | 669,000 | +4,000 | 0.13% | 19,835,850 |
| 2021-10-18 | 2021-10-12 | 29.300 | 665,000 | +8,000 | 0.13% | 19,484,500 |
| 2021-10-15 | 2021-10-11 | 29.500 | 657,000 | +36,000 | 0.13% | 19,381,500 |
| 2021-10-12 | 2021-10-08 | 29.000 | 621,000 | -37,000 | 0.12% | 18,009,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 658,000 | +3,000 | 0.13% | 17,667,300 |
| 2021-10-08 | 2021-10-06 | 26.500 | 655,000 | +4,000 | 0.13% | 17,357,500 |
| 2021-10-07 | 2021-10-05 | 27.300 | 651,000 | -20,000 | 0.13% | 17,772,300 |
| 2021-10-06 | 2021-10-04 | 26.800 | 671,000 | -38,000 | 0.13% | 17,982,800 |
| 2021-10-05 | 2021-09-30 | 27.100 | 709,000 | +59,000 | 0.14% | 19,213,900 |
| 2021-10-04 | 2021-09-29 | 27.250 | 650,000 | -29,000 | 0.13% | 17,712,500 |
| 2021-09-30 | 2021-09-28 | 25.900 | 679,000 | +344,000 | 0.13% | 17,586,100 |
| 2021-09-29 | 2021-09-27 | 25.700 | 335,000 | +8,000 | 0.07% | 8,609,500 |
| 2021-09-28 | 2021-09-24 | 25.500 | 327,000 | -11,000 | 0.06% | 8,338,500 |
| 2021-09-27 | 2021-09-23 | 26.300 | 338,000 | -17,000 | 0.07% | 8,889,400 |
| 2021-09-24 | 2021-09-21 | 26.100 | 355,000 | +39,000 | 0.07% | 9,265,500 |
| 2021-09-23 | 2021-09-20 | 27.200 | 316,000 | +13,000 | 0.06% | 8,595,200 |
| 2021-09-21 | 2021-09-17 | 29.350 | 303,000 | +37,000 | 0.06% | 8,893,050 |
| 2021-09-20 | 2021-09-16 | 29.300 | 266,000 | +10,000 | 0.05% | 7,793,800 |
| 2021-09-17 | 2021-09-15 | 28.450 | 256,000 | -5,000 | 0.05% | 7,283,200 |
| 2021-09-16 | 2021-09-14 | 27.350 | 261,000 | +46,000 | 0.05% | 7,138,350 |
| 2021-09-15 | 2021-09-13 | 28.750 | 215,000 | -5,000 | 0.04% | 6,181,250 |
| 2021-09-14 | 2021-09-10 | 28.650 | 220,000 | +2,000 | 0.04% | 6,303,000 |
| 2021-09-13 | 2021-09-09 | 28.600 | 218,000 | +3,000 | 0.04% | 6,234,800 |
| 2021-09-10 | 2021-09-08 | 28.250 | 215,000 | -85,000 | 0.04% | 6,073,750 |
| 2021-09-09 | 2021-09-07 | 27.800 | 300,000 | +59,000 | 0.06% | 8,340,000 |
| 2021-09-08 | 2021-09-06 | 29.550 | 241,000 | -98,000 | 0.05% | 7,121,550 |
| 2021-09-07 | 2021-09-03 | 27.800 | 339,000 | -7,000 | 0.07% | 9,424,200 |
| 2021-09-06 | 2021-09-02 | 26.200 | 346,000 | +24,000 | 0.07% | 9,065,200 |
| 2021-09-03 | 2021-09-01 | 25.700 | 322,000 | +42,000 | 0.06% | 8,275,400 |
| 2021-09-02 | 2021-08-31 | 24.850 | 280,000 | +105,000 | 0.05% | 6,958,000 |
| 2021-09-01 | 2021-08-30 | 23.500 | 175,000 | -9,000 | 0.03% | 4,112,500 |
| 2021-08-31 | 2021-08-27 | 23.300 | 184,000 | +20,000 | 0.04% | 4,287,200 |
| 2021-08-30 | 2021-08-26 | 23.600 | 164,000 | +37,000 | 0.03% | 3,870,400 |
| 2021-08-27 | 2021-08-25 | 23.100 | 127,000 | +77,000 | 0.02% | 2,933,700 |
| 2021-08-26 | 2021-08-24 | 22.350 | 50,000 | -24,000 | 0.01% | 1,117,500 |
| 2021-08-25 | 2021-08-23 | 20.850 | 74,000 | -25,000 | 0.01% | 1,542,900 |
| 2021-08-24 | 2021-08-20 | 20.600 | 99,000 | -16,000 | 0.02% | 2,039,400 |
| 2021-08-23 | 2021-08-19 | 19.480 | 115,000 | +23,000 | 0.02% | 2,240,200 |
| 2021-08-20 | 2021-08-18 | 19.680 | 92,000 | +8,000 | 0.02% | 1,810,560 |
| 2021-08-19 | 2021-08-17 | 18.760 | 84,000 | -5,000 | 0.02% | 1,575,840 |
| 2021-08-17 | 2021-08-13 | 17.800 | 89,000 | +21,000 | 0.02% | 1,584,200 |
| 2021-08-16 | 2021-08-12 | 17.180 | 68,000 | +2,000 | 0.01% | 1,168,240 |
| 2021-08-13 | 2021-08-11 | 17.000 | 66,000 | +5,000 | 0.01% | 1,122,000 |
| 2021-08-12 | 2021-08-10 | 17.000 | 61,000 | +2,000 | 0.01% | 1,037,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 59,000 | +5,000 | 0.01% | 1,092,680 |
| 2021-08-10 | 2021-08-06 | 18.440 | 54,000 | -1,000 | 0.01% | 995,760 |
| 2021-08-09 | 2021-08-05 | 20.150 | 55,000 | -6,000 | 0.01% | 1,108,250 |
| 2021-08-06 | 2021-08-04 | 20.950 | 61,000 | +2,000 | 0.01% | 1,277,950 |
| 2021-08-05 | 2021-08-03 | 19.640 | 59,000 | -17,000 | 0.01% | 1,158,760 |
| 2021-08-04 | 2021-08-02 | 18.740 | 76,000 | +12,000 | 0.01% | 1,424,240 |
| 2021-08-03 | 2021-07-30 | 18.240 | 64,000 | -14,000 | 0.01% | 1,167,360 |
| 2021-08-02 | 2021-07-29 | 18.180 | 78,000 | +2,000 | 0.02% | 1,418,040 |
| 2021-07-30 | 2021-07-28 | 17.260 | 76,000 | -1,000 | 0.01% | 1,311,760 |
| 2021-07-29 | 2021-07-27 | 16.800 | 77,000 | +1,000 | 0.02% | 1,293,600 |
| 2021-07-28 | 2021-07-26 | 16.860 | 76,000 | +7,000 | 0.01% | 1,281,360 |
| 2021-07-27 | 2021-07-23 | 16.320 | 69,000 | +1,000 | 0.01% | 1,126,080 |
| 2021-07-26 | 2021-07-22 | 16.540 | 68,000 | +5,000 | 0.01% | 1,124,720 |
| 2021-07-22 | 2021-07-20 | 17.260 | 63,000 | -3,000 | 0.01% | 1,087,380 |
| 2021-07-21 | 2021-07-19 | 18.220 | 66,000 | +1,000 | 0.01% | 1,202,520 |
| 2021-07-19 | 2021-07-15 | 18.540 | 65,000 | -21,000 | 0.01% | 1,205,100 |
| 2021-07-16 | 2021-07-14 | 18.160 | 86,000 | -35,000 | 0.02% | 1,561,760 |
| 2021-07-15 | 2021-07-13 | 17.960 | 121,000 | -28,000 | 0.02% | 2,173,160 |
| 2021-07-14 | 2021-07-12 | 18.200 | 149,000 | +2,000 | 0.03% | 2,711,800 |
| 2021-07-13 | 2021-07-09 | 17.600 | 147,000 | -2,000 | 0.03% | 2,587,200 |
| 2021-07-12 | 2021-07-08 | 18.660 | 149,000 | +3,000 | 0.03% | 2,780,340 |
| 2021-07-09 | 2021-07-07 | 19.380 | 146,000 | +15,000 | 0.03% | 2,829,480 |
| 2021-07-08 | 2021-07-06 | 18.700 | 131,000 | -217,000 | 0.03% | 2,449,700 |
| 2021-07-07 | 2021-07-05 | 16.900 | 348,000 | +9,000 | 0.07% | 5,881,200 |
| 2021-07-05 | 2021-06-30 | 14.100 | 339,000 | -2,000 | 0.07% | 4,779,900 |
| 2021-07-02 | 2021-06-29 | 14.780 | 341,000 | +7,000 | 0.07% | 5,039,980 |
| 2021-06-30 | 2021-06-28 | 14.500 | 334,000 | -2,000 | 0.07% | 4,843,000 |
| 2021-06-29 | 2021-06-25 | 13.740 | 336,000 | -23,000 | 0.07% | 4,616,640 |
| 2021-06-28 | 2021-06-24 | 13.080 | 359,000 | -37,000 | 0.07% | 4,695,720 |
| 2021-06-25 | 2021-06-23 | 12.940 | 396,000 | -5,000 | 0.08% | 5,124,240 |
| 2021-06-24 | 2021-06-22 | 12.880 | 401,000 | -55,000 | 0.08% | 5,164,880 |
| 2021-06-23 | 2021-06-21 | 12.900 | 456,000 | +1,000 | 0.09% | 5,882,400 |
| 2021-06-18 | 2021-06-16 | 13.020 | 455,000 | -1,000 | 0.09% | 5,924,100 |
| 2021-06-01 | 2021-05-28 | 10.340 | 456,000 | -5,000 | 0.09% | 4,715,040 |
| 2021-05-26 | 2021-05-24 | 9.930 | 461,000 | -4,000 | 0.09% | 4,577,730 |
| 2021-05-17 | 2021-05-13 | 8.880 | 465,000 | -1,000 | 0.09% | 4,129,200 |
| 2021-05-12 | 2021-05-10 | 8.600 | 466,000 | -326,000 | 0.09% | 4,007,600 |
| 2021-05-11 | 2021-05-07 | 8.570 | 792,000 | -23,000 | 0.15% | 6,787,440 |
| 2021-05-10 | 2021-05-06 | 8.520 | 815,000 | -22,000 | 0.16% | 6,943,800 |
| 2021-05-05 | 2021-05-03 | 7.580 | 837,000 | -4,000 | 0.16% | 6,344,460 |
| 2021-04-27 | 2021-04-23 | 6.550 | 841,000 | -6,000 | 0.16% | 5,508,550 |
| 2021-04-26 | 2021-04-22 | 6.210 | 847,000 | -6,000 | 0.17% | 5,259,870 |
| 2021-04-22 | 2021-04-20 | 6.240 | 853,000 | +4,000 | 0.17% | 5,322,720 |
| 2021-04-21 | 2021-04-19 | 6.060 | 849,000 | -6,000 | 0.17% | 5,144,940 |
| 2021-04-20 | 2021-04-16 | 6.280 | 855,000 | -22,000 | 0.17% | 5,369,400 |
| 2021-04-19 | 2021-04-15 | 6.280 | 877,000 | -23,000 | 0.17% | 5,507,560 |
| 2021-04-13 | 2021-04-09 | 5.740 | 900,000 | -31,000 | 0.18% | 5,166,000 |
| 2021-04-12 | 2021-04-08 | 5.700 | 931,000 | -26,000 | 0.18% | 5,306,700 |
| 2021-04-09 | 2021-04-07 | 5.650 | 957,000 | -31,000 | 0.19% | 5,407,050 |
| 2021-04-08 | 2021-04-01 | 5.650 | 988,000 | -7,000 | 0.19% | 5,582,200 |
| 2021-03-30 | 2021-03-26 | 5.430 | 995,000 | -2,000 | 0.19% | 5,402,850 |
| 2021-03-29 | 2021-03-25 | 5.090 | 997,000 | -4,000 | 0.19% | 5,074,730 |
| 2021-03-10 | 2021-03-08 | 5.090 | 1,001,000 | -12,000 | 0.20% | 5,095,090 |
| 2021-03-09 | 2021-03-05 | 5.120 | 1,013,000 | -20,000 | 0.20% | 5,186,560 |
| 2021-03-08 | 2021-03-04 | 4.910 | 1,033,000 | +20,000 | 0.20% | 5,072,030 |
| 2021-03-03 | 2021-03-01 | 4.990 | 1,013,000 | +2,000 | 0.20% | 5,054,870 |
| 2021-02-23 | 2021-02-19 | 5.400 | 1,011,000 | +3,000 | 0.20% | 5,459,400 |
| 2021-02-19 | 2021-02-17 | 5.200 | 1,008,000 | +12,000 | 0.20% | 5,241,600 |
| 2021-02-18 | 2021-02-16 | 5.360 | 996,000 | +5,000 | 0.19% | 5,338,560 |
| 2021-02-10 | 2021-02-08 | 6.150 | 991,000 | -5,000 | 0.19% | 6,094,650 |
| 2021-02-09 | 2021-02-05 | 6.240 | 996,000 | -4,000 | 0.19% | 6,215,040 |
| 2021-02-05 | 2021-02-03 | 6.150 | 1,000,000 | -1,000 | 0.20% | 6,150,000 |
| 2021-02-04 | 2021-02-02 | 6.080 | 1,001,000 | +545,000 | 0.20% | 6,086,080 |
| 2021-01-28 | 2021-01-26 | 5.570 | 456,000 | -1,000 | 0.09% | 2,539,920 |
| 2021-01-25 | 2021-01-21 | 5.490 | 457,000 | +5,000 | 0.09% | 2,508,930 |
| 2021-01-19 | 2021-01-15 | 5.200 | 452,000 | -25,000 | 0.09% | 2,350,400 |
| 2021-01-18 | 2021-01-14 | 5.220 | 477,000 | +25,000 | 0.09% | 2,489,940 |
| 2021-01-14 | 2021-01-12 | 5.420 | 452,000 | +5,000 | 0.09% | 2,449,840 |
| 2021-01-11 | 2021-01-07 | 5.750 | 447,000 | -5,000 | 0.09% | 2,570,250 |
| 2021-01-08 | 2021-01-06 | 5.900 | 452,000 | +5,000 | 0.09% | 2,666,800 |
| 2021-01-05 | 2020-12-31 | 6.090 | 447,000 | -3,000 | 0.09% | 2,722,230 |
| 2021-01-04 | 2020-12-29 | 5.300 | 450,000 | -37,000 | 0.09% | 2,385,000 |
| 2020-12-15 | 2020-12-11 | 3.570 | 487,000 | -400,000 | 0.10% | 1,738,590 |
| 2020-12-10 | 2020-12-08 | 3.570 | 887,000 | +400,000 | 0.17% | 3,166,590 |
| 2020-10-27 | 2020-10-22 | 3.380 | 487,000 | +5,000 | 0.10% | 1,646,060 |
| 2020-10-08 | 2020-10-06 | 3.600 | 482,000 | -8,000 | 0.09% | 1,735,200 |
| 2020-10-07 | 2020-10-05 | 3.580 | 490,000 | -3,000 | 0.10% | 1,754,200 |
| 2020-10-06 | 2020-09-30 | 3.500 | 493,000 | -11,000 | 0.10% | 1,725,500 |
| 2020-09-24 | 2020-09-22 | 3.480 | 504,000 | -1,000 | 0.10% | 1,753,920 |
| 2020-09-22 | 2020-09-18 | 3.730 | 505,000 | -31,000 | 0.10% | 1,883,650 |
| 2020-09-18 | 2020-09-16 | 3.240 | 536,000 | -27,000 | 0.10% | 1,736,640 |
| 2020-09-09 | 2020-09-07 | 3.180 | 563,000 | -1,000 | 0.11% | 1,790,340 |
| 2020-08-18 | 2020-08-14 | 3.240 | 564,000 | +58,000 | 0.11% | 1,827,360 |
| 2020-08-06 | 2020-08-04 | 3.230 | 506,000 | +23,000 | 0.10% | 1,634,380 |
| 2020-07-14 | 2020-07-10 | 4.040 | 483,000 | -2,000 | 0.09% | 1,951,320 |
| 2020-07-13 | 2020-07-09 | 4.000 | 485,000 | -27,000 | 0.09% | 1,940,000 |
| 2020-07-10 | 2020-07-08 | 4.150 | 512,000 | +30,000 | 0.10% | 2,124,800 |
| 2020-07-09 | 2020-07-07 | 4.250 | 482,000 | +16,000 | 0.09% | 2,048,500 |
| 2020-07-06 | 2020-07-02 | 4.320 | 466,000 | -1,000 | 0.09% | 2,013,120 |
| 2020-07-03 | 2020-06-30 | 4.190 | 467,000 | +3,000 | 0.09% | 1,956,730 |
| 2020-06-29 | 2020-06-24 | 4.450 | 464,000 | +3,000 | 0.09% | 2,064,800 |
| 2020-06-16 | 2020-06-12 | 4.540 | 461,000 | -3,000 | 0.09% | 2,092,940 |
| 2020-06-11 | 2020-06-09 | 4.770 | 464,000 | +18,000 | 0.09% | 2,213,280 |
| 2020-06-10 | 2020-06-08 | 4.600 | 446,000 | -10,000 | 0.09% | 2,051,600 |
| 2020-06-05 | 2020-06-03 | 4.270 | 456,000 | +10,000 | 0.09% | 1,947,120 |
| 2020-05-29 | 2020-05-27 | 3.840 | 446,000 | +3,000 | 0.09% | 1,712,640 |
| 2020-05-15 | 2020-05-13 | 4.500 | 443,000 | -15,000 | 0.09% | 1,993,500 |
| 2020-05-14 | 2020-05-12 | 4.210 | 458,000 | -14,000 | 0.09% | 1,928,180 |
| 2020-05-08 | 2020-05-06 | 4.130 | 472,000 | +18,000 | 0.09% | 1,949,360 |
| 2020-03-11 | 2020-03-09 | 4.700 | 454,000 | -63,000 | 0.09% | 2,133,800 |
| 2020-03-04 | 2020-03-02 | 5.100 | 517,000 | -190,000 | 0.10% | 2,636,700 |
| 2020-02-26 | 2020-02-24 | 4.860 | 707,000 | -1,000 | 0.14% | 3,436,020 |
| 2020-02-18 | 2020-02-14 | 5.800 | 708,000 | -4,000 | 0.14% | 4,106,400 |
| 2020-02-10 | 2020-02-06 | 4.680 | 712,000 | -1,000 | 0.14% | 3,332,160 |
| 2020-01-20 | 2020-01-16 | 4.880 | 713,000 | -2,000 | 0.14% | 3,479,440 |
| 2020-01-13 | 2020-01-09 | 4.900 | 715,000 | +1,000 | 0.14% | 3,503,500 |
| 2020-01-10 | 2020-01-08 | 5.130 | 714,000 | -7,000 | 0.14% | 3,662,820 |
| 2020-01-02 | 2019-12-27 | 5.190 | 721,000 | +57,000 | 0.14% | 3,741,990 |
| 2019-12-23 | 2019-12-19 | 5.200 | 664,000 | +21,000 | 0.13% | 3,452,800 |
| 2019-12-12 | 2019-12-10 | 4.980 | 643,000 | +400,000 | 0.13% | 3,202,140 |
| 2019-09-23 | 2019-09-19 | 4.970 | 243,000 | +35,000 | 0.05% | 1,207,710 |
| 2019-09-20 | 2019-09-18 | 5.320 | 208,000 | +149,000 | 0.04% | 1,106,560 |
| 2019-09-04 | 2019-09-02 | 5.490 | 59,000 | -1,000 | 0.01% | 323,910 |
| 2019-07-30 | 2019-07-26 | 5.000 | 60,000 | -1,000 | 0.01% | 300,000 |
| 2019-06-21 | 2019-06-19 | 5.520 | 61,000 | +5,000 | 0.01% | 336,720 |
| 2019-06-18 | 2019-06-14 | 4.790 | 56,000 | -3,000 | 0.01% | 268,240 |
| 2019-03-01 | 2019-02-27 | 6.150 | 59,000 | -2,000 | 0.01% | 362,850 |
| 2019-01-02 | 2018-12-27 | 6.100 | 61,000 | -17,000 | 0.01% | 372,100 |
| 2018-12-27 | 2018-12-20 | 6.200 | 78,000 | -18,000 | 0.02% | 483,600 |
| 2018-12-19 | 2018-12-17 | 6.200 | 96,000 | -32,000 | 0.02% | 595,200 |
| 2018-12-18 | 2018-12-14 | 7.000 | 128,000 | -5,000 | 0.02% | 896,000 |
| 2018-12-14 | 2018-12-12 | 6.180 | 133,000 | -1,000 | 0.03% | 821,940 |
| 2018-12-07 | 2018-12-05 | 5.100 | 134,000 | +13,000 | 0.03% | 683,400 |
| 2018-12-04 | 2018-11-30 | 4.550 | 121,000 | +21,000 | 0.02% | 550,550 |
| 2018-11-27 | 2018-11-23 | 4.000 | 100,000 | -37,000 | 0.02% | 400,000 |
| 2018-11-26 | 2018-11-22 | 4.100 | 137,000 | +26,000 | 0.03% | 561,700 |
| 2018-11-23 | 2018-11-21 | 4.000 | 111,000 | -10,000 | 0.02% | 444,000 |
| 2018-10-11 | 2018-10-09 | 3.310 | 121,000 | -3,000 | 0.02% | 400,510 |
| 2018-10-10 | 2018-10-08 | 3.300 | 124,000 | +3,000 | 0.02% | 409,200 |
| 2018-10-09 | 2018-10-05 | 3.300 | 121,000 | -3,000 | 0.02% | 399,300 |
| 2018-10-08 | 2018-10-04 | 3.300 | 124,000 | -1,000 | 0.02% | 409,200 |
| 2018-10-05 | 2018-10-03 | 3.330 | 125,000 | +4,000 | 0.02% | 416,250 |
| 2018-07-30 | 2018-07-26 | 3.560 | 121,000 | -1,000 | 0.02% | 430,760 |
| 2018-07-26 | 2018-07-24 | 3.560 | 122,000 | -4,000 | 0.02% | 434,320 |
| 2018-06-28 | 2018-06-26 | 3.180 | 126,000 | -12,000 | 0.02% | 400,680 |
| 2018-06-06 | 2018-06-04 | 3.550 | 138,000 | +12,000 | 0.03% | 489,900 |
| 2018-05-15 | 2018-05-11 | 3.150 | 126,000 | -45,000 | 0.02% | 396,900 |
| 2018-05-03 | 2018-04-30 | 3.590 | 171,000 | -9,000 | 0.03% | 613,890 |
| 2018-04-27 | 2018-04-25 | 3.690 | 180,000 | -3,000 | 0.04% | 664,200 |
| 2018-04-26 | 2018-04-24 | 3.770 | 183,000 | +3,000 | 0.04% | 689,910 |
| 2018-04-23 | 2018-04-19 | 3.580 | 180,000 | -20,000 | 0.04% | 644,400 |
| 2018-04-20 | 2018-04-18 | 3.460 | 200,000 | -8,000 | 0.04% | 692,000 |
| 2018-04-17 | 2018-04-13 | 3.200 | 208,000 | -8,000 | 0.04% | 665,600 |
| 2018-04-11 | 2018-04-09 | 3.340 | 216,000 | -20,000 | 0.04% | 721,440 |
| 2018-04-10 | 2018-04-06 | 3.280 | 236,000 | +42,000 | 0.05% | 774,080 |
| 2018-03-28 | 2018-03-26 | 2.770 | 194,000 | -2,000 | 0.04% | 537,380 |
| 2018-02-26 | 2018-02-22 | 2.950 | 196,000 | -1,000 | 0.04% | 578,200 |
| 2018-02-14 | 2018-02-12 | 2.640 | 197,000 | -10,000 | 0.04% | 520,080 |
| 2018-01-11 | 2018-01-09 | 2.630 | 207,000 | -10,000 | 0.04% | 544,410 |
| 2018-01-09 | 2018-01-05 | 2.870 | 217,000 | -6,000 | 0.04% | 622,790 |
| 2018-01-08 | 2018-01-04 | 2.930 | 223,000 | -2,000 | 0.04% | 653,390 |
| 2017-12-28 | 2017-12-22 | 2.840 | 225,000 | -58,000 | 0.04% | 639,000 |
| 2017-12-21 | 2017-12-19 | 2.710 | 283,000 | -37,000 | 0.06% | 766,930 |
| 2017-12-20 | 2017-12-18 | 2.720 | 320,000 | -9,000 | 0.06% | 870,400 |
| 2017-12-19 | 2017-12-15 | 2.700 | 329,000 | -1,000 | 0.06% | 888,300 |
| 2017-12-15 | 2017-12-13 | 2.780 | 330,000 | -44,000 | 0.06% | 917,400 |
| 2017-12-14 | 2017-12-12 | 2.770 | 374,000 | +44,000 | 0.07% | 1,035,980 |
| 2017-12-12 | 2017-12-08 | 2.500 | 330,000 | -10,000 | 0.06% | 825,000 |
| 2017-11-28 | 2017-11-24 | 2.540 | 340,000 | -18,000 | 0.07% | 863,600 |
| 2017-11-23 | 2017-11-21 | 2.400 | 358,000 | -38,000 | 0.07% | 859,200 |
| 2017-11-22 | 2017-11-20 | 2.400 | 396,000 | -5,000 | 0.08% | 950,400 |
| 2017-11-17 | 2017-11-15 | 2.100 | 401,000 | -20,000 | 0.08% | 842,100 |
| 2017-11-14 | 2017-11-10 | 1.930 | 421,000 | -185,000 | 0.08% | 812,530 |
| 2017-11-09 | 2017-11-07 | 1.820 | 606,000 | -5,000 | 0.12% | 1,102,920 |
| 2017-11-07 | 2017-11-03 | 1.740 | 611,000 | -20,000 | 0.12% | 1,063,140 |
| 2017-11-06 | 2017-11-02 | 1.780 | 631,000 | -49,000 | 0.12% | 1,123,180 |
| 2017-11-03 | 2017-11-01 | 1.760 | 680,000 | -10,000 | 0.13% | 1,196,800 |
| 2017-11-02 | 2017-10-31 | 1.750 | 690,000 | +69,000 | 0.13% | 1,207,500 |
| 2017-09-04 | 2017-08-31 | 1.620 | 621,000 | -88,000 | 0.12% | 1,006,020 |
| 2017-08-29 | 2017-08-25 | 1.470 | 709,000 | +10,000 | 0.14% | 1,042,230 |
| 2017-08-11 | 2017-08-09 | 1.490 | 699,000 | -30,000 | 0.14% | 1,041,510 |
| 2017-08-08 | 2017-08-04 | 1.560 | 729,000 | -1,000 | 0.14% | 1,137,240 |
| 2017-07-03 | 2017-06-29 | 1.600 | 730,000 | +4,000 | 0.14% | 1,168,000 |
| 2017-06-13 | 2017-06-09 | 1.740 | 726,000 | -16,000 | 0.14% | 1,263,240 |
| 2017-06-12 | 2017-06-08 | 1.730 | 742,000 | -1,000 | 0.14% | 1,283,660 |
| 2017-06-09 | 2017-06-07 | 1.740 | 743,000 | -3,000 | 0.14% | 1,292,820 |
| 2017-06-02 | 2017-05-31 | 1.730 | 746,000 | -19,000 | 0.15% | 1,290,580 |
| 2017-06-01 | 2017-05-29 | 1.680 | 765,000 | -14,000 | 0.15% | 1,285,200 |
| 2017-05-31 | 2017-05-26 | 1.520 | 779,000 | -11,000 | 0.15% | 1,184,080 |
| 2017-05-18 | 2017-05-16 | 1.450 | 790,000 | -20,000 | 0.15% | 1,145,500 |
| 2017-03-29 | 2017-03-27 | 1.440 | 810,000 | -30,000 | 0.16% | 1,166,400 |
| 2017-03-27 | 2017-03-23 | 1.440 | 840,000 | +7,000 | 0.16% | 1,209,600 |
| 2017-03-21 | 2017-03-17 | 1.320 | 833,000 | -4,000 | 0.16% | 1,099,560 |
| 2017-02-24 | 2017-02-22 | 1.160 | 837,000 | -20,000 | 0.16% | 970,920 |
| 2016-12-12 | 2016-12-08 | 1.290 | 857,000 | +9,000 | 0.17% | 1,105,530 |
| 2016-09-14 | 2016-09-12 | 1.280 | 848,000 | -6,000 | 0.17% | 1,085,440 |
| 2016-09-13 | 2016-09-09 | 1.260 | 854,000 | +24,000 | 0.17% | 1,076,040 |
| 2016-06-28 | 2016-06-24 | 1.240 | 830,000 | +6,000 | 0.16% | 1,029,200 |
| 2016-06-08 | 2016-06-06 | 1.280 | 824,000 | -4,000 | 0.16% | 1,054,720 |
| 2016-05-19 | 2016-05-17 | 1.320 | 828,000 | +28,000 | 0.16% | 1,092,960 |
| 2016-05-17 | 2016-05-13 | 1.360 | 800,000 | -1,000 | 0.16% | 1,088,000 |
| 2016-03-10 | 2016-03-08 | 1.190 | 801,000 | -1,000 | 0.16% | 953,190 |
| 2016-01-19 | 2016-01-15 | 1.270 | 802,000 | -10,000 | 0.16% | 1,018,540 |
| 2016-01-18 | 2016-01-14 | 1.270 | 812,000 | -5,000 | 0.16% | 1,031,240 |
| 2015-12-02 | 2015-11-30 | 1.300 | 817,000 | -30,000 | 0.16% | 1,062,100 |
| 2015-11-16 | 2015-11-12 | 1.330 | 847,000 | -56,000 | 0.17% | 1,126,510 |
| 2015-11-12 | 2015-11-10 | 1.310 | 903,000 | -5,000 | 0.18% | 1,182,930 |
| 2015-11-11 | 2015-11-09 | 1.320 | 908,000 | +61,000 | 0.18% | 1,198,560 |
| 2015-11-10 | 2015-11-06 | 1.230 | 847,000 | -6,000 | 0.17% | 1,041,810 |
| 2015-11-09 | 2015-11-05 | 1.290 | 853,000 | +6,000 | 0.17% | 1,100,370 |
| 2015-11-06 | 2015-11-04 | 1.340 | 847,000 | -20,000 | 0.17% | 1,134,980 |
| 2015-10-28 | 2015-10-26 | 1.260 | 867,000 | +15,000 | 0.17% | 1,092,420 |
| 2015-10-27 | 2015-10-23 | 1.330 | 852,000 | +5,000 | 0.17% | 1,133,160 |
| 2015-10-20 | 2015-10-16 | 1.320 | 847,000 | +30,000 | 0.17% | 1,118,040 |
| 2015-09-10 | 2015-09-08 | 1.350 | 817,000 | -26,000 | 0.16% | 1,102,950 |
| 2015-09-07 | 2015-09-02 | 1.200 | 843,000 | -4,000 | 0.16% | 1,011,600 |
| 2015-09-01 | 2015-08-28 | 1.220 | 847,000 | +30,000 | 0.17% | 1,033,340 |
| 2015-08-27 | 2015-08-25 | 1.080 | 817,000 | -10,000 | 0.16% | 882,360 |
| 2015-08-26 | 2015-08-24 | 1.050 | 827,000 | -26,000 | 0.16% | 868,350 |
| 2015-08-19 | 2015-08-17 | 1.160 | 853,000 | -35,000 | 0.17% | 989,480 |
| 2015-08-12 | 2015-08-10 | 1.390 | 888,000 | -42,000 | 0.17% | 1,234,320 |
| 2015-08-11 | 2015-08-07 | 1.400 | 930,000 | -3,000 | 0.18% | 1,302,000 |
| 2015-08-10 | 2015-08-06 | 1.390 | 933,000 | +19,000 | 0.18% | 1,296,870 |
| 2015-08-05 | 2015-08-03 | 1.450 | 914,000 | -162,000 | 0.18% | 1,325,300 |
| 2015-08-04 | 2015-07-31 | 1.490 | 1,076,000 | -295,000 | 0.21% | 1,603,240 |
| 2015-07-30 | 2015-07-28 | 1.490 | 1,371,000 | -12,000 | 0.27% | 2,042,790 |
| 2015-07-29 | 2015-07-27 | 1.500 | 1,383,000 | -46,000 | 0.27% | 2,074,500 |
| 2015-07-23 | 2015-07-21 | 1.530 | 1,429,000 | -20,000 | 0.28% | 2,186,370 |
| 2015-07-22 | 2015-07-20 | 1.540 | 1,449,000 | +10,000 | 0.28% | 2,231,460 |
| 2015-07-21 | 2015-07-17 | 1.530 | 1,439,000 | +10,000 | 0.28% | 2,201,670 |
| 2015-07-17 | 2015-07-15 | 1.430 | 1,429,000 | +5,000 | 0.28% | 2,043,470 |
| 2015-07-16 | 2015-07-14 | 1.430 | 1,424,000 | -50,000 | 0.28% | 2,036,320 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,474,000 | -4,000 | 0.29% | 2,093,080 |
| 2015-07-14 | 2015-07-10 | 1.290 | 1,478,000 | +357,000 | 0.29% | 1,906,620 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,121,000 | +129,000 | 0.22% | 1,345,200 |
| 2015-07-10 | 2015-07-08 | 0.920 | 992,000 | -3,000 | 0.19% | 912,640 |
| 2015-07-09 | 2015-07-07 | 1.100 | 995,000 | +49,000 | 0.19% | 1,094,500 |
| 2015-07-08 | 2015-07-06 | 1.240 | 946,000 | -254,000 | 0.18% | 1,173,040 |
| 2015-07-07 | 2015-07-03 | 1.510 | 1,200,000 | +36,000 | 0.23% | 1,812,000 |
| 2015-07-06 | 2015-07-02 | 1.750 | 1,164,000 | -150,000 | 0.23% | 2,037,000 |
| 2015-07-03 | 2015-06-30 | 1.700 | 1,314,000 | -152,000 | 0.26% | 2,233,800 |
| 2015-07-02 | 2015-06-29 | 1.750 | 1,466,000 | +410,000 | 0.29% | 2,565,500 |
| 2015-06-30 | 2015-06-26 | 3.140 | 1,056,000 | -3,000 | 0.21% | 3,315,840 |
| 2015-06-29 | 2015-06-25 | 3.130 | 1,059,000 | +2,000 | 0.21% | 3,314,670 |
| 2015-06-26 | 2015-06-24 | 3.110 | 1,057,000 | -16,000 | 0.21% | 3,287,270 |
| 2015-06-25 | 2015-06-23 | 3.300 | 1,073,000 | -28,000 | 0.21% | 3,540,900 |
| 2015-06-24 | 2015-06-22 | 3.370 | 1,101,000 | +8,000 | 0.21% | 3,710,370 |
| 2015-06-23 | 2015-06-19 | 3.430 | 1,093,000 | +20,000 | 0.21% | 3,748,990 |
| 2015-06-22 | 2015-06-18 | 3.430 | 1,073,000 | +10,000 | 0.21% | 3,680,390 |
| 2015-06-19 | 2015-06-17 | 3.470 | 1,063,000 | +30,000 | 0.21% | 3,688,610 |
| 2015-06-18 | 2015-06-16 | 3.440 | 1,033,000 | +6,000 | 0.20% | 3,553,520 |
| 2015-06-17 | 2015-06-15 | 3.400 | 1,027,000 | -15,000 | 0.20% | 3,491,800 |
| 2015-06-16 | 2015-06-12 | 3.360 | 1,042,000 | +60,000 | 0.20% | 3,501,120 |
| 2015-06-12 | 2015-06-10 | 3.210 | 982,000 | -5,000 | 0.19% | 3,152,220 |
| 2015-06-11 | 2015-06-09 | 3.180 | 987,000 | -6,000 | 0.19% | 3,138,660 |
| 2015-06-10 | 2015-06-08 | 3.340 | 993,000 | +38,000 | 0.19% | 3,316,620 |
| 2015-06-09 | 2015-06-05 | 3.400 | 955,000 | +6,000 | 0.19% | 3,247,000 |
| 2015-06-08 | 2015-06-04 | 3.390 | 949,000 | -16,000 | 0.19% | 3,217,110 |
| 2015-06-04 | 2015-06-02 | 3.430 | 965,000 | -125,000 | 0.19% | 3,309,950 |
| 2015-06-03 | 2015-06-01 | 3.400 | 1,090,000 | +9,000 | 0.21% | 3,706,000 |
| 2015-05-29 | 2015-05-27 | 3.410 | 1,081,000 | +8,000 | 0.21% | 3,686,210 |
| 2015-05-28 | 2015-05-26 | 3.460 | 1,073,000 | +3,000 | 0.21% | 3,712,580 |
| 2015-05-27 | 2015-05-22 | 3.400 | 1,070,000 | -9,000 | 0.21% | 3,638,000 |
| 2015-05-22 | 2015-05-20 | 3.240 | 1,079,000 | -3,000 | 0.21% | 3,495,960 |
| 2015-05-21 | 2015-05-19 | 3.300 | 1,082,000 | -87,000 | 0.21% | 3,570,600 |
| 2015-05-19 | 2015-05-15 | 3.311 | 1,169,000 | +27,722 | 0.23% | 3,870,116 |
| 2015-05-15 | 2015-05-13 | 3.179 | 1,141,278 | -985 | 0.23% | 3,627,669 |
| 2015-05-14 | 2015-05-12 | 3.118 | 1,142,263 | +8,862 | 0.23% | 3,561,200 |
| 2015-05-13 | 2015-05-11 | 3.199 | 1,133,401 | -984 | 0.22% | 3,625,651 |
| 2015-05-07 | 2015-05-05 | 3.189 | 1,134,385 | -985 | 0.22% | 3,617,279 |
| 2015-05-06 | 2015-05-04 | 3.331 | 1,135,370 | +985 | 0.22% | 3,781,840 |
| 2015-05-05 | 2015-04-30 | 3.250 | 1,134,385 | +2,954 | 0.22% | 3,686,399 |
| 2015-05-04 | 2015-04-29 | 3.270 | 1,131,431 | -985 | 0.22% | 3,699,779 |
| 2015-04-30 | 2015-04-28 | 3.148 | 1,132,416 | +15,755 | 0.22% | 3,565,000 |
| 2015-04-28 | 2015-04-24 | 3.412 | 1,116,661 | -72,868 | 0.22% | 3,810,242 |
| 2015-04-27 | 2015-04-23 | 3.351 | 1,189,529 | -18,710 | 0.24% | 3,986,400 |
| 2015-04-24 | 2015-04-22 | 3.372 | 1,208,239 | -22,648 | 0.24% | 4,073,642 |
| 2015-04-23 | 2015-04-21 | 3.199 | 1,230,887 | +18,710 | 0.24% | 3,937,500 |
| 2015-04-22 | 2015-04-20 | 3.148 | 1,212,177 | +29,541 | 0.24% | 3,816,099 |
| 2015-04-21 | 2015-04-17 | 3.402 | 1,182,636 | +22,648 | 0.23% | 4,023,350 |
| 2015-04-20 | 2015-04-16 | 3.565 | 1,159,988 | -26,587 | 0.23% | 4,134,781 |
| 2015-04-17 | 2015-04-15 | 3.554 | 1,186,575 | -7,878 | 0.24% | 4,217,500 |
| 2015-04-16 | 2015-04-14 | 3.432 | 1,194,453 | -63,021 | 0.24% | 4,099,941 |
| 2015-04-15 | 2015-04-13 | 3.666 | 1,257,474 | -38,404 | 0.25% | 4,609,970 |
| 2015-04-14 | 2015-04-10 | 2.945 | 1,295,878 | -2,954 | 0.26% | 3,816,401 |
| 2015-04-13 | 2015-04-09 | 2.925 | 1,298,832 | +81,731 | 0.26% | 3,798,721 |
| 2015-04-10 | 2015-04-08 | 3.047 | 1,217,101 | +102,410 | 0.24% | 3,708,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 1,114,691 | -14,771 | 0.22% | 3,169,600 |
| 2015-04-08 | 2015-04-01 | 2.539 | 1,129,462 | +8,863 | 0.22% | 2,867,501 |
| 2015-03-31 | 2015-03-27 | 2.153 | 1,120,599 | -9,847 | 0.22% | 2,412,559 |
| 2015-03-30 | 2015-03-26 | 2.224 | 1,130,446 | -9,848 | 0.22% | 2,514,119 |
| 2015-03-27 | 2015-03-25 | 2.173 | 1,140,294 | -37,419 | 0.23% | 2,478,121 |
| 2015-03-26 | 2015-03-24 | 1.980 | 1,177,713 | +65,976 | 0.23% | 2,332,201 |
| 2015-03-25 | 2015-03-23 | 1.899 | 1,111,737 | -985 | 0.22% | 2,111,230 |
| 2015-03-24 | 2015-03-20 | 1.858 | 1,112,722 | +23,633 | 0.22% | 2,067,901 |
| 2015-03-23 | 2015-03-19 | 1.899 | 1,089,089 | -4,923 | 0.22% | 2,068,221 |
| 2015-03-19 | 2015-03-17 | 1.919 | 1,094,012 | +9,847 | 0.22% | 2,099,790 |
| 2015-03-12 | 2015-03-10 | 2.041 | 1,084,165 | -1,970 | 0.21% | 2,213,010 |
| 2015-03-11 | 2015-03-09 | 2.021 | 1,086,135 | -984 | 0.22% | 2,194,971 |
| 2015-03-10 | 2015-03-06 | 2.062 | 1,087,119 | -9,847 | 0.22% | 2,241,119 |
| 2015-03-04 | 2015-03-02 | 2.133 | 1,096,966 | -3,939 | 0.22% | 2,339,399 |
| 2015-02-27 | 2015-02-25 | 2.153 | 1,100,905 | -78,777 | 0.22% | 2,370,160 |
| 2015-02-16 | 2015-02-12 | 2.102 | 1,179,682 | -985 | 0.23% | 2,479,860 |
| 2015-02-13 | 2015-02-11 | 2.092 | 1,180,667 | +77,792 | 0.23% | 2,469,941 |
| 2015-02-12 | 2015-02-10 | 2.133 | 1,102,875 | +19,695 | 0.22% | 2,352,001 |
| 2015-02-09 | 2015-02-05 | 2.173 | 1,083,180 | -17,725 | 0.21% | 2,353,999 |
| 2015-02-02 | 2015-01-29 | 2.356 | 1,100,905 | -29,541 | 0.22% | 2,593,760 |
| 2015-01-29 | 2015-01-27 | 2.315 | 1,130,446 | -39,389 | 0.22% | 2,617,439 |
| 2015-01-28 | 2015-01-26 | 2.326 | 1,169,835 | +2,954 | 0.23% | 2,720,520 |
| 2015-01-27 | 2015-01-23 | 2.275 | 1,166,881 | -29,541 | 0.23% | 2,654,401 |
| 2015-01-23 | 2015-01-21 | 2.173 | 1,196,422 | -3,939 | 0.24% | 2,600,100 |
| 2015-01-21 | 2015-01-19 | 2.143 | 1,200,361 | -46,281 | 0.24% | 2,572,090 |
| 2015-01-20 | 2015-01-16 | 2.254 | 1,246,642 | -31,511 | 0.25% | 2,810,520 |
| 2015-01-19 | 2015-01-15 | 2.295 | 1,278,153 | +48,251 | 0.25% | 2,933,480 |
| 2015-01-16 | 2015-01-14 | 2.326 | 1,229,902 | -129,982 | 0.24% | 2,860,210 |
| 2015-01-15 | 2015-01-13 | 2.407 | 1,359,884 | +21,664 | 0.27% | 3,272,971 |
| 2015-01-14 | 2015-01-12 | 2.437 | 1,338,220 | -18,710 | 0.27% | 3,261,600 |
| 2015-01-13 | 2015-01-09 | 2.285 | 1,356,930 | -45,296 | 0.27% | 3,100,501 |
| 2015-01-12 | 2015-01-08 | 2.173 | 1,402,226 | -39,389 | 0.28% | 3,047,359 |
| 2015-01-06 | 2015-01-02 | 2.153 | 1,441,615 | +49,236 | 0.29% | 3,103,681 |
| 2015-01-02 | 2014-12-29 | 2.092 | 1,392,379 | +9,847 | 0.28% | 2,912,840 |
| 2014-12-30 | 2014-12-24 | 2.153 | 1,382,532 | -10,832 | 0.27% | 2,976,480 |
| 2014-12-23 | 2014-12-19 | 2.082 | 1,393,364 | +9,847 | 0.28% | 2,900,750 |
| 2014-12-22 | 2014-12-18 | 2.153 | 1,383,517 | -180,202 | 0.27% | 2,978,600 |
| 2014-12-19 | 2014-12-17 | 2.204 | 1,563,719 | +18,710 | 0.31% | 3,445,961 |
| 2014-12-18 | 2014-12-16 | 2.254 | 1,545,009 | -18,710 | 0.31% | 3,483,180 |
| 2014-12-16 | 2014-12-12 | 2.346 | 1,563,719 | -12,801 | 0.31% | 3,668,281 |
| 2014-12-15 | 2014-12-11 | 2.265 | 1,576,520 | -15,755 | 0.31% | 3,570,230 |
| 2014-12-12 | 2014-12-10 | 2.356 | 1,592,275 | +163,462 | 0.32% | 3,751,439 |
| 2014-12-11 | 2014-12-09 | 2.224 | 1,428,813 | -326,924 | 0.28% | 3,177,689 |
| 2014-12-10 | 2014-12-08 | 2.244 | 1,755,737 | -358,434 | 0.35% | 3,940,430 |
| 2014-12-08 | 2014-12-04 | 2.691 | 2,114,171 | -5,909 | 0.42% | 5,689,549 |
| 2014-12-05 | 2014-12-03 | 2.630 | 2,120,080 | -146,721 | 0.42% | 5,576,271 |
| 2014-12-04 | 2014-12-02 | 2.823 | 2,266,801 | -119,150 | 0.45% | 6,399,559 |
| 2014-12-03 | 2014-12-01 | 2.996 | 2,385,951 | -70,899 | 0.47% | 7,147,850 |
| 2014-12-02 | 2014-11-28 | 3.168 | 2,456,850 | -62,037 | 0.50% | 7,784,400 |
| 2014-12-01 | 2014-11-27 | 3.138 | 2,518,887 | -21,663 | 0.51% | 7,904,220 |
| 2014-11-28 | 2014-11-26 | 3.148 | 2,540,550 | +55,143 | 0.52% | 7,997,999 |
| 2014-11-27 | 2014-11-25 | 3.219 | 2,485,407 | -86,654 | 0.50% | 8,001,081 |
| 2014-11-26 | 2014-11-24 | 3.189 | 2,572,061 | -59,083 | 0.52% | 8,201,679 |
| 2014-11-25 | 2014-11-21 | 3.138 | 2,631,144 | -58,098 | 0.53% | 8,256,481 |
| 2014-11-24 | 2014-11-20 | 3.047 | 2,689,242 | -41,357 | 0.55% | 8,193,001 |
| 2014-11-21 | 2014-11-19 | 3.229 | 2,730,599 | +46,281 | 0.55% | 8,818,139 |
| 2014-11-19 | 2014-11-17 | 3.179 | 2,684,318 | -106,349 | 0.55% | 8,532,380 |
| 2014-11-18 | 2014-11-14 | 3.300 | 2,790,667 | -323,969 | 0.57% | 9,210,501 |
| 2014-11-17 | 2014-11-13 | 3.432 | 3,114,636 | +111,272 | 0.63% | 10,690,940 |
| 2014-11-14 | 2014-11-12 | 3.483 | 3,003,364 | -107,333 | 0.61% | 10,461,500 |
| 2014-11-13 | 2014-11-11 | 3.524 | 3,110,697 | -64,006 | 0.63% | 10,961,729 |
| 2014-11-12 | 2014-11-10 | 3.361 | 3,174,703 | -132,936 | 0.64% | 10,671,439 |
| 2014-11-11 | 2014-11-07 | 3.625 | 3,307,639 | 0.67% | 11,991,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy