History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-08 | 2025-10-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-06 | 2025-10-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-10-02 | 2025-09-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-29 | 2025-09-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-26 | 2025-09-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-25 | 2025-09-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-24 | 2025-09-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-23 | 2025-09-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-19 | 2025-09-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-17 | 2025-09-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-16 | 2025-09-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-10 | 2025-09-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-09 | 2025-09-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-05 | 2025-09-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-04 | 2025-09-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-03 | 2025-09-01 | 0.331 | 30,000 | +0 | 0.00% | 9,941 |
| 2025-09-02 | 2025-08-29 | 0.326 | 30,000 | +1,935 | 0.00% | 9,781 |
| 2025-09-01 | 2025-08-28 | 0.326 | 28,065 | +0 | 0.00% | 9,150 |
| 2025-08-29 | 2025-08-27 | 0.326 | 28,065 | +0 | 0.00% | 9,150 |
| 2025-08-28 | 2025-08-26 | 0.326 | 28,065 | +0 | 0.00% | 9,150 |
| 2025-08-27 | 2025-08-25 | 0.331 | 28,065 | +0 | 0.00% | 9,300 |
| 2025-08-26 | 2025-08-22 | 0.326 | 28,065 | +0 | 0.00% | 9,150 |
| 2025-08-25 | 2025-08-21 | 0.326 | 28,065 | +0 | 0.00% | 9,150 |
| 2025-08-22 | 2025-08-20 | 0.305 | 28,065 | +0 | 0.00% | 8,550 |
| 2025-08-21 | 2025-08-19 | 0.310 | 28,065 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.305 | 28,065 | +0 | 0.00% | 8,550 |
| 2025-08-19 | 2025-08-15 | 0.305 | 28,065 | +0 | 0.00% | 8,550 |
| 2025-08-18 | 2025-08-14 | 0.299 | 28,065 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.299 | 28,065 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.305 | 28,065 | +0 | 0.00% | 8,550 |
| 2025-08-13 | 2025-08-11 | 0.294 | 28,065 | +0 | 0.00% | 8,250 |
| 2025-08-12 | 2025-08-08 | 0.289 | 28,065 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.289 | 28,065 | +0 | 0.00% | 8,100 |
| 2025-08-08 | 2025-08-06 | 0.283 | 28,065 | +0 | 0.00% | 7,950 |
| 2025-08-07 | 2025-08-05 | 0.273 | 28,065 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.283 | 28,065 | +0 | 0.00% | 7,950 |
| 2025-08-05 | 2025-08-01 | 0.262 | 28,065 | +0 | 0.00% | 7,350 |
| 2025-08-04 | 2025-07-31 | 0.260 | 28,065 | +0 | 0.00% | 7,290 |
| 2025-08-01 | 2025-07-30 | 0.261 | 28,065 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 0.262 | 28,065 | +0 | 0.00% | 7,350 |
| 2025-07-30 | 2025-07-28 | 0.266 | 28,065 | +0 | 0.00% | 7,470 |
| 2025-07-29 | 2025-07-25 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-28 | 2025-07-24 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-07-25 | 2025-07-23 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-07-24 | 2025-07-22 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-07-23 | 2025-07-21 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-22 | 2025-07-18 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-21 | 2025-07-17 | 0.265 | 28,065 | +0 | 0.00% | 7,440 |
| 2025-07-18 | 2025-07-16 | 0.267 | 28,065 | +0 | 0.00% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.254 | 28,065 | +0 | 0.00% | 7,140 |
| 2025-07-16 | 2025-07-14 | 0.261 | 28,065 | +0 | 0.00% | 7,320 |
| 2025-07-15 | 2025-07-11 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-07-14 | 2025-07-10 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-07-11 | 2025-07-09 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-10 | 2025-07-08 | 0.265 | 28,065 | +0 | 0.00% | 7,440 |
| 2025-07-09 | 2025-07-07 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-08 | 2025-07-04 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-07 | 2025-07-03 | 0.265 | 28,065 | +0 | 0.00% | 7,440 |
| 2025-07-04 | 2025-07-02 | 0.257 | 28,065 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-07-02 | 2025-06-27 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-06-30 | 2025-06-26 | 0.265 | 28,065 | +0 | 0.00% | 7,440 |
| 2025-06-27 | 2025-06-25 | 0.266 | 28,065 | +0 | 0.00% | 7,470 |
| 2025-06-26 | 2025-06-24 | 0.257 | 28,065 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-24 | 2025-06-20 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-23 | 2025-06-19 | 0.257 | 28,065 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-19 | 2025-06-17 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-18 | 2025-06-16 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-17 | 2025-06-13 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-16 | 2025-06-12 | 0.261 | 28,065 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 0.261 | 28,065 | +0 | 0.00% | 7,320 |
| 2025-06-12 | 2025-06-10 | 0.253 | 28,065 | +0 | 0.00% | 7,110 |
| 2025-06-11 | 2025-06-09 | 0.253 | 28,065 | +0 | 0.00% | 7,110 |
| 2025-06-10 | 2025-06-06 | 0.253 | 28,065 | +0 | 0.00% | 7,110 |
| 2025-06-09 | 2025-06-05 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-06-06 | 2025-06-04 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-06-05 | 2025-06-03 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-06-04 | 2025-06-02 | 0.265 | 28,065 | +0 | 0.00% | 7,440 |
| 2025-06-03 | 2025-05-30 | 0.262 | 28,065 | +0 | 0.00% | 7,350 |
| 2025-06-02 | 2025-05-29 | 0.261 | 28,065 | +0 | 0.00% | 7,320 |
| 2025-05-30 | 2025-05-28 | 0.249 | 28,065 | +0 | 0.00% | 6,990 |
| 2025-05-29 | 2025-05-27 | 0.302 | 28,065 | +0 | 0.00% | 8,482 |
| 2025-05-28 | 2025-05-26 | 0.302 | 28,065 | +2,752 | 0.00% | 8,482 |
| 2025-05-27 | 2025-05-23 | 0.292 | 25,313 | +0 | 0.00% | 7,380 |
| 2025-05-26 | 2025-05-22 | 0.294 | 25,313 | +0 | 0.00% | 7,440 |
| 2025-05-23 | 2025-05-21 | 0.296 | 25,313 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-21 | 2025-05-19 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-20 | 2025-05-16 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-14 | 2025-05-12 | 0.296 | 25,313 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.284 | 25,313 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.289 | 25,313 | +0 | 0.00% | 7,320 |
| 2025-05-09 | 2025-05-07 | 0.288 | 25,313 | +0 | 0.00% | 7,290 |
| 2025-05-08 | 2025-05-06 | 0.293 | 25,313 | +0 | 0.00% | 7,410 |
| 2025-05-07 | 2025-05-02 | 0.276 | 25,313 | +0 | 0.00% | 6,990 |
| 2025-05-06 | 2025-04-30 | 0.275 | 25,313 | +0 | 0.00% | 6,960 |
| 2025-05-02 | 2025-04-29 | 0.274 | 25,313 | +0 | 0.00% | 6,930 |
| 2025-04-30 | 2025-04-28 | 0.273 | 25,313 | +0 | 0.00% | 6,900 |
| 2025-04-29 | 2025-04-25 | 0.274 | 25,313 | +0 | 0.00% | 6,930 |
| 2025-04-28 | 2025-04-24 | 0.274 | 25,313 | +0 | 0.00% | 6,930 |
| 2025-04-25 | 2025-04-23 | 0.275 | 25,313 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.275 | 25,313 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 0.265 | 25,313 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.268 | 25,313 | +0 | 0.00% | 6,780 |
| 2025-04-17 | 2025-04-15 | 0.270 | 25,313 | +0 | 0.00% | 6,840 |
| 2025-04-16 | 2025-04-14 | 0.269 | 25,313 | +0 | 0.00% | 6,810 |
| 2025-04-15 | 2025-04-11 | 0.269 | 25,313 | +0 | 0.00% | 6,810 |
| 2025-04-14 | 2025-04-10 | 0.271 | 25,313 | +0 | 0.00% | 6,870 |
| 2025-04-11 | 2025-04-09 | 0.271 | 25,313 | +0 | 0.00% | 6,870 |
| 2025-04-10 | 2025-04-08 | 0.281 | 25,313 | +0 | 0.00% | 7,110 |
| 2025-04-09 | 2025-04-07 | 0.256 | 25,313 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.283 | 25,313 | +0 | 0.00% | 7,170 |
| 2025-04-07 | 2025-04-02 | 0.280 | 25,313 | +0 | 0.00% | 7,080 |
| 2025-04-03 | 2025-04-01 | 0.280 | 25,313 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 0.280 | 25,313 | +0 | 0.00% | 7,080 |
| 2025-04-01 | 2025-03-28 | 0.276 | 25,313 | +0 | 0.00% | 6,990 |
| 2025-03-31 | 2025-03-27 | 0.276 | 25,313 | +0 | 0.00% | 6,990 |
| 2025-03-28 | 2025-03-26 | 0.273 | 25,313 | +0 | 0.00% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.277 | 25,313 | +0 | 0.00% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.284 | 25,313 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.282 | 25,313 | +0 | 0.00% | 7,140 |
| 2025-03-24 | 2025-03-20 | 0.283 | 25,313 | +0 | 0.00% | 7,170 |
| 2025-03-21 | 2025-03-19 | 0.242 | 25,313 | +0 | 0.00% | 6,120 |
| 2025-03-20 | 2025-03-18 | 0.247 | 25,313 | +0 | 0.00% | 6,240 |
| 2025-03-19 | 2025-03-17 | 0.242 | 25,313 | +0 | 0.00% | 6,120 |
| 2025-03-18 | 2025-03-14 | 0.237 | 25,313 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.247 | 25,313 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 0.249 | 25,313 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.243 | 25,313 | +0 | 0.00% | 6,150 |
| 2025-03-12 | 2025-03-10 | 0.222 | 25,313 | +0 | 0.00% | 5,610 |
| 2025-03-11 | 2025-03-07 | 0.219 | 25,313 | +0 | 0.00% | 5,550 |
| 2025-03-10 | 2025-03-06 | 0.220 | 25,313 | +0 | 0.00% | 5,580 |
| 2025-03-07 | 2025-03-05 | 0.212 | 25,313 | +0 | 0.00% | 5,370 |
| 2025-03-06 | 2025-03-04 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2025-03-04 | 2025-02-28 | 0.213 | 25,313 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.211 | 25,313 | +0 | 0.00% | 5,340 |
| 2025-02-28 | 2025-02-26 | 0.211 | 25,313 | +0 | 0.00% | 5,340 |
| 2025-02-27 | 2025-02-25 | 0.213 | 25,313 | +0 | 0.00% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.213 | 25,313 | +0 | 0.00% | 5,400 |
| 2025-02-25 | 2025-02-21 | 0.211 | 25,313 | +0 | 0.00% | 5,340 |
| 2025-02-24 | 2025-02-20 | 0.213 | 25,313 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.212 | 25,313 | +0 | 0.00% | 5,370 |
| 2025-02-20 | 2025-02-18 | 0.215 | 25,313 | +0 | 0.00% | 5,430 |
| 2025-02-19 | 2025-02-17 | 0.215 | 25,313 | +0 | 0.00% | 5,430 |
| 2025-02-18 | 2025-02-14 | 0.210 | 25,313 | +0 | 0.00% | 5,310 |
| 2025-02-17 | 2025-02-13 | 0.213 | 25,313 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 0.219 | 25,313 | +0 | 0.00% | 5,550 |
| 2025-02-12 | 2025-02-10 | 0.219 | 25,313 | +0 | 0.00% | 5,550 |
| 2025-02-11 | 2025-02-07 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2025-02-10 | 2025-02-06 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2025-02-07 | 2025-02-05 | 0.217 | 25,313 | +0 | 0.00% | 5,490 |
| 2025-02-06 | 2025-02-04 | 0.217 | 25,313 | +0 | 0.00% | 5,490 |
| 2025-02-05 | 2025-02-03 | 0.217 | 25,313 | +0 | 0.00% | 5,490 |
| 2025-02-04 | 2025-01-28 | 0.217 | 25,313 | +0 | 0.00% | 5,490 |
| 2025-02-03 | 2025-01-24 | 0.209 | 25,313 | +0 | 0.00% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2025-01-24 | 2025-01-22 | 0.211 | 25,313 | +0 | 0.00% | 5,340 |
| 2025-01-23 | 2025-01-21 | 0.201 | 25,313 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2025-01-21 | 2025-01-17 | 0.212 | 25,313 | +0 | 0.00% | 5,370 |
| 2025-01-20 | 2025-01-16 | 0.213 | 25,313 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.213 | 25,313 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.216 | 25,313 | +0 | 0.00% | 5,460 |
| 2025-01-15 | 2025-01-13 | 0.216 | 25,313 | +0 | 0.00% | 5,460 |
| 2025-01-14 | 2025-01-10 | 0.219 | 25,313 | +0 | 0.00% | 5,550 |
| 2025-01-13 | 2025-01-09 | 0.224 | 25,313 | +0 | 0.00% | 5,670 |
| 2025-01-10 | 2025-01-08 | 0.224 | 25,313 | +0 | 0.00% | 5,670 |
| 2025-01-09 | 2025-01-07 | 0.224 | 25,313 | +0 | 0.00% | 5,670 |
| 2025-01-08 | 2025-01-06 | 0.224 | 25,313 | +0 | 0.00% | 5,670 |
| 2025-01-07 | 2025-01-03 | 0.225 | 25,313 | +0 | 0.00% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.220 | 25,313 | +0 | 0.00% | 5,580 |
| 2025-01-03 | 2024-12-31 | 0.220 | 25,313 | +0 | 0.00% | 5,580 |
| 2025-01-02 | 2024-12-27 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.222 | 25,313 | +0 | 0.00% | 5,610 |
| 2024-12-27 | 2024-12-20 | 0.224 | 25,313 | +0 | 0.00% | 5,670 |
| 2024-12-23 | 2024-12-19 | 0.222 | 25,313 | +0 | 0.00% | 5,610 |
| 2024-12-20 | 2024-12-18 | 0.222 | 25,313 | +0 | 0.00% | 5,610 |
| 2024-12-19 | 2024-12-17 | 0.223 | 25,313 | +0 | 0.00% | 5,640 |
| 2024-12-18 | 2024-12-16 | 0.222 | 25,313 | +0 | 0.00% | 5,610 |
| 2024-12-17 | 2024-12-13 | 0.222 | 25,313 | +0 | 0.00% | 5,610 |
| 2024-12-16 | 2024-12-12 | 0.222 | 25,313 | +0 | 0.00% | 5,610 |
| 2024-12-13 | 2024-12-11 | 0.219 | 25,313 | +0 | 0.00% | 5,550 |
| 2024-12-12 | 2024-12-10 | 0.220 | 25,313 | +0 | 0.00% | 5,580 |
| 2024-12-11 | 2024-12-09 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2024-12-10 | 2024-12-06 | 0.222 | 25,313 | +0 | 0.00% | 5,610 |
| 2024-12-09 | 2024-12-05 | 0.222 | 25,313 | +0 | 0.00% | 5,610 |
| 2024-12-06 | 2024-12-04 | 0.222 | 25,313 | +0 | 0.00% | 5,610 |
| 2024-12-05 | 2024-12-03 | 0.223 | 25,313 | +0 | 0.00% | 5,640 |
| 2024-12-04 | 2024-12-02 | 0.223 | 25,313 | +0 | 0.00% | 5,640 |
| 2024-12-03 | 2024-11-29 | 0.219 | 25,313 | +0 | 0.00% | 5,550 |
| 2024-12-02 | 2024-11-28 | 0.219 | 25,313 | +0 | 0.00% | 5,550 |
| 2024-11-29 | 2024-11-27 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2024-11-28 | 2024-11-26 | 0.223 | 25,313 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 0.212 | 25,313 | +0 | 0.00% | 5,370 |
| 2024-11-26 | 2024-11-22 | 0.224 | 25,313 | +0 | 0.00% | 5,670 |
| 2024-11-25 | 2024-11-21 | 0.230 | 25,313 | +0 | 0.00% | 5,820 |
| 2024-11-22 | 2024-11-20 | 0.230 | 25,313 | +0 | 0.00% | 5,820 |
| 2024-11-21 | 2024-11-19 | 0.224 | 25,313 | +0 | 0.00% | 5,670 |
| 2024-11-20 | 2024-11-18 | 0.224 | 25,313 | +0 | 0.00% | 5,670 |
| 2024-11-19 | 2024-11-15 | 0.224 | 25,313 | +0 | 0.00% | 5,670 |
| 2024-11-18 | 2024-11-14 | 0.224 | 25,313 | +0 | 0.00% | 5,670 |
| 2024-11-15 | 2024-11-13 | 0.228 | 25,313 | +0 | 0.00% | 5,760 |
| 2024-11-14 | 2024-11-12 | 0.229 | 25,313 | +0 | 0.00% | 5,790 |
| 2024-11-13 | 2024-11-11 | 0.228 | 25,313 | +0 | 0.00% | 5,760 |
| 2024-11-12 | 2024-11-08 | 0.228 | 25,313 | +0 | 0.00% | 5,760 |
| 2024-11-11 | 2024-11-07 | 0.228 | 25,313 | +0 | 0.00% | 5,760 |
| 2024-11-08 | 2024-11-06 | 0.235 | 25,313 | +0 | 0.00% | 5,940 |
| 2024-11-07 | 2024-11-05 | 0.241 | 25,313 | +0 | 0.00% | 6,090 |
| 2024-11-06 | 2024-11-04 | 0.231 | 25,313 | +0 | 0.00% | 5,850 |
| 2024-11-05 | 2024-11-01 | 0.230 | 25,313 | +0 | 0.00% | 5,820 |
| 2024-11-04 | 2024-10-31 | 0.230 | 25,313 | +0 | 0.00% | 5,820 |
| 2024-11-01 | 2024-10-30 | 0.230 | 25,313 | +0 | 0.00% | 5,820 |
| 2024-10-31 | 2024-10-29 | 0.231 | 25,313 | +0 | 0.00% | 5,850 |
| 2024-10-30 | 2024-10-28 | 0.230 | 25,313 | +0 | 0.00% | 5,820 |
| 2024-10-29 | 2024-10-25 | 0.230 | 25,313 | +0 | 0.00% | 5,820 |
| 2024-10-28 | 2024-10-24 | 0.230 | 25,313 | +0 | 0.00% | 5,820 |
| 2024-10-25 | 2024-10-23 | 0.223 | 25,313 | +0 | 0.00% | 5,640 |
| 2024-10-24 | 2024-10-22 | 0.219 | 25,313 | +0 | 0.00% | 5,550 |
| 2024-10-23 | 2024-10-21 | 0.225 | 25,313 | +0 | 0.00% | 5,700 |
| 2024-10-22 | 2024-10-18 | 0.233 | 25,313 | +0 | 0.00% | 5,910 |
| 2024-10-21 | 2024-10-17 | 0.239 | 25,313 | +0 | 0.00% | 6,060 |
| 2024-10-18 | 2024-10-16 | 0.233 | 25,313 | +0 | 0.00% | 5,910 |
| 2024-10-17 | 2024-10-15 | 0.226 | 25,313 | +0 | 0.00% | 5,730 |
| 2024-10-16 | 2024-10-14 | 0.228 | 25,313 | +0 | 0.00% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.220 | 25,313 | +0 | 0.00% | 5,580 |
| 2024-10-14 | 2024-10-09 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2024-10-10 | 2024-10-08 | 0.223 | 25,313 | +0 | 0.00% | 5,640 |
| 2024-10-09 | 2024-10-07 | 0.235 | 25,313 | +0 | 0.00% | 5,940 |
| 2024-10-08 | 2024-10-04 | 0.236 | 25,313 | +0 | 0.00% | 5,970 |
| 2024-10-07 | 2024-10-03 | 0.218 | 25,313 | +0 | 0.00% | 5,520 |
| 2024-10-04 | 2024-10-02 | 0.225 | 25,313 | +0 | 0.00% | 5,700 |
| 2024-10-03 | 2024-09-30 | 0.200 | 25,313 | +0 | 0.00% | 5,070 |
| 2024-10-02 | 2024-09-27 | 0.187 | 25,313 | +0 | 0.00% | 4,740 |
| 2024-09-30 | 2024-09-26 | 0.185 | 25,313 | +0 | 0.00% | 4,680 |
| 2024-09-27 | 2024-09-25 | 0.187 | 25,313 | +0 | 0.00% | 4,740 |
| 2024-09-26 | 2024-09-24 | 0.187 | 25,313 | +0 | 0.00% | 4,740 |
| 2024-09-25 | 2024-09-23 | 0.185 | 25,313 | +0 | 0.00% | 4,680 |
| 2024-09-24 | 2024-09-20 | 0.180 | 25,313 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.181 | 25,313 | +0 | 0.00% | 4,590 |
| 2024-09-20 | 2024-09-17 | 0.190 | 25,313 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.184 | 25,313 | +0 | 0.00% | 4,650 |
| 2024-09-17 | 2024-09-13 | 0.188 | 25,313 | +0 | 0.00% | 4,770 |
| 2024-09-16 | 2024-09-12 | 0.185 | 25,313 | +0 | 0.00% | 4,680 |
| 2024-09-13 | 2024-09-11 | 0.178 | 25,313 | +0 | 0.00% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.183 | 25,313 | +0 | 0.00% | 4,620 |
| 2024-09-11 | 2024-09-09 | 0.183 | 25,313 | +0 | 0.00% | 4,620 |
| 2024-09-10 | 2024-09-05 | 0.175 | 25,313 | +0 | 0.00% | 4,440 |
| 2024-09-09 | 2024-09-04 | 0.175 | 25,313 | +0 | 0.00% | 4,440 |
| 2024-09-05 | 2024-09-03 | 0.184 | 25,313 | +0 | 0.00% | 4,650 |
| 2024-09-04 | 2024-09-02 | 0.229 | 25,313 | +0 | 0.00% | 5,807 |
| 2024-09-03 | 2024-08-30 | 0.237 | 25,313 | +1,383 | 0.00% | 5,998 |
| 2024-09-02 | 2024-08-29 | 0.233 | 23,930 | +0 | 0.00% | 5,580 |
| 2024-08-30 | 2024-08-28 | 0.236 | 23,930 | +0 | 0.00% | 5,640 |
| 2024-08-29 | 2024-08-27 | 0.244 | 23,930 | +0 | 0.00% | 5,850 |
| 2024-08-28 | 2024-08-26 | 0.248 | 23,930 | +0 | 0.00% | 5,940 |
| 2024-08-27 | 2024-08-23 | 0.251 | 23,930 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.253 | 23,930 | +0 | 0.00% | 6,060 |
| 2024-08-23 | 2024-08-21 | 0.247 | 23,930 | +0 | 0.00% | 5,910 |
| 2024-08-22 | 2024-08-20 | 0.251 | 23,930 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.252 | 23,930 | +0 | 0.00% | 6,030 |
| 2024-08-20 | 2024-08-16 | 0.248 | 23,930 | +0 | 0.00% | 5,940 |
| 2024-08-19 | 2024-08-15 | 0.248 | 23,930 | +0 | 0.00% | 5,940 |
| 2024-08-16 | 2024-08-14 | 0.251 | 23,930 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.246 | 23,930 | +0 | 0.00% | 5,880 |
| 2024-08-14 | 2024-08-12 | 0.242 | 23,930 | +0 | 0.00% | 5,790 |
| 2024-08-13 | 2024-08-09 | 0.216 | 23,930 | +0 | 0.00% | 5,160 |
| 2024-08-12 | 2024-08-08 | 0.209 | 23,930 | +0 | 0.00% | 5,010 |
| 2024-08-09 | 2024-08-07 | 0.207 | 23,930 | +0 | 0.00% | 4,950 |
| 2024-08-08 | 2024-08-06 | 0.186 | 23,930 | +0 | 0.00% | 4,440 |
| 2024-08-07 | 2024-08-05 | 0.198 | 23,930 | +0 | 0.00% | 4,740 |
| 2024-08-06 | 2024-08-02 | 0.217 | 23,930 | +0 | 0.00% | 5,190 |
| 2024-08-05 | 2024-08-01 | 0.223 | 23,930 | +0 | 0.00% | 5,340 |
| 2024-08-02 | 2024-07-31 | 0.232 | 23,930 | +0 | 0.00% | 5,550 |
| 2024-08-01 | 2024-07-30 | 0.238 | 23,930 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.231 | 23,930 | +0 | 0.00% | 5,520 |
| 2024-07-30 | 2024-07-26 | 0.238 | 23,930 | +0 | 0.00% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.241 | 23,930 | +0 | 0.00% | 5,760 |
| 2024-07-26 | 2024-07-24 | 0.226 | 23,930 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.283 | 23,930 | +0 | 0.00% | 6,780 |
| 2024-07-24 | 2024-07-22 | 0.301 | 23,930 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.389 | 23,930 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.389 | 23,930 | +0 | 0.00% | 9,300 |
| 2024-07-19 | 2024-07-17 | 0.382 | 23,930 | +0 | 0.00% | 9,150 |
| 2024-07-18 | 2024-07-16 | 0.389 | 23,930 | +0 | 0.00% | 9,300 |
| 2024-07-17 | 2024-07-15 | 0.382 | 23,930 | +0 | 0.00% | 9,150 |
| 2024-07-16 | 2024-07-12 | 0.407 | 23,930 | +0 | 0.00% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.414 | 23,930 | +0 | 0.00% | 9,900 |
| 2024-07-12 | 2024-07-10 | 0.414 | 23,930 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.395 | 23,930 | +0 | 0.00% | 9,450 |
| 2024-07-10 | 2024-07-08 | 0.414 | 23,930 | +0 | 0.00% | 9,900 |
| 2024-07-09 | 2024-07-05 | 0.420 | 23,930 | +0 | 0.00% | 10,050 |
| 2024-07-08 | 2024-07-04 | 0.395 | 23,930 | +0 | 0.00% | 9,450 |
| 2024-07-05 | 2024-07-03 | 0.426 | 23,930 | +0 | 0.00% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.445 | 23,930 | +0 | 0.00% | 10,650 |
| 2024-07-03 | 2024-06-28 | 0.426 | 23,930 | +0 | 0.00% | 10,200 |
| 2024-07-02 | 2024-06-27 | 0.401 | 23,930 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.470 | 23,930 | +0 | 0.00% | 11,250 |
| 2024-06-27 | 2024-06-25 | 0.439 | 23,930 | +0 | 0.00% | 10,500 |
| 2024-06-26 | 2024-06-24 | 0.445 | 23,930 | +0 | 0.00% | 10,650 |
| 2024-06-25 | 2024-06-21 | 0.458 | 23,930 | +0 | 0.00% | 10,950 |
| 2024-06-24 | 2024-06-20 | 0.426 | 23,930 | +0 | 0.00% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.395 | 23,930 | +0 | 0.00% | 9,450 |
| 2024-06-20 | 2024-06-18 | 0.420 | 23,930 | +0 | 0.00% | 10,050 |
| 2024-06-19 | 2024-06-17 | 0.420 | 23,930 | +0 | 0.00% | 10,050 |
| 2024-06-18 | 2024-06-14 | 0.420 | 23,930 | +0 | 0.00% | 10,050 |
| 2024-06-17 | 2024-06-13 | 0.414 | 23,930 | +0 | 0.00% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.420 | 23,930 | +0 | 0.00% | 10,050 |
| 2024-06-13 | 2024-06-11 | 0.420 | 23,930 | +0 | 0.00% | 10,050 |
| 2024-06-12 | 2024-06-07 | 0.420 | 23,930 | +0 | 0.00% | 10,050 |
| 2024-06-11 | 2024-06-06 | 0.420 | 23,930 | +0 | 0.00% | 10,050 |
| 2024-06-07 | 2024-06-05 | 0.414 | 23,930 | +0 | 0.00% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.407 | 23,930 | +0 | 0.00% | 9,750 |
| 2024-06-05 | 2024-06-03 | 0.389 | 23,930 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.427 | 23,930 | +0 | 0.00% | 10,222 |
| 2024-06-03 | 2024-05-30 | 0.427 | 23,930 | +1,105 | 0.00% | 10,222 |
| 2024-05-31 | 2024-05-29 | 0.394 | 22,825 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.407 | 22,825 | +0 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.381 | 22,825 | +0 | 0.00% | 8,700 |
| 2024-05-28 | 2024-05-24 | 0.375 | 22,825 | +0 | 0.00% | 8,550 |
| 2024-05-27 | 2024-05-23 | 0.407 | 22,825 | +0 | 0.00% | 9,300 |
| 2024-05-24 | 2024-05-22 | 0.407 | 22,825 | +0 | 0.00% | 9,300 |
| 2024-05-23 | 2024-05-21 | 0.388 | 22,825 | +0 | 0.00% | 8,850 |
| 2024-05-22 | 2024-05-20 | 0.421 | 22,825 | +0 | 0.00% | 9,600 |
| 2024-05-21 | 2024-05-17 | 0.421 | 22,825 | +0 | 0.00% | 9,600 |
| 2024-05-20 | 2024-05-16 | 0.394 | 22,825 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.394 | 22,825 | +0 | 0.00% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.394 | 22,825 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.394 | 22,825 | +0 | 0.00% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.440 | 22,825 | +0 | 0.00% | 10,050 |
| 2024-05-10 | 2024-05-08 | 0.414 | 22,825 | +0 | 0.00% | 9,450 |
| 2024-05-09 | 2024-05-07 | 0.414 | 22,825 | +0 | 0.00% | 9,450 |
| 2024-05-08 | 2024-05-06 | 0.414 | 22,825 | +0 | 0.00% | 9,450 |
| 2024-05-07 | 2024-05-03 | 0.414 | 22,825 | +0 | 0.00% | 9,450 |
| 2024-05-06 | 2024-05-02 | 0.401 | 22,825 | +0 | 0.00% | 9,150 |
| 2024-05-03 | 2024-04-30 | 0.407 | 22,825 | +0 | 0.00% | 9,300 |
| 2024-05-02 | 2024-04-29 | 0.421 | 22,825 | +0 | 0.00% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.381 | 22,825 | +0 | 0.00% | 8,700 |
| 2024-04-29 | 2024-04-25 | 0.447 | 22,825 | +0 | 0.00% | 10,200 |
| 2024-04-26 | 2024-04-24 | 0.453 | 22,825 | +0 | 0.00% | 10,350 |
| 2024-04-25 | 2024-04-23 | 0.394 | 22,825 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.401 | 22,825 | +0 | 0.00% | 9,150 |
| 2024-04-23 | 2024-04-19 | 0.401 | 22,825 | +0 | 0.00% | 9,150 |
| 2024-04-22 | 2024-04-18 | 0.401 | 22,825 | +0 | 0.00% | 9,150 |
| 2024-04-19 | 2024-04-17 | 0.381 | 22,825 | +0 | 0.00% | 8,700 |
| 2024-04-18 | 2024-04-16 | 0.434 | 22,825 | +0 | 0.00% | 9,900 |
| 2024-04-17 | 2024-04-15 | 0.434 | 22,825 | +0 | 0.00% | 9,900 |
| 2024-04-16 | 2024-04-12 | 0.434 | 22,825 | +0 | 0.00% | 9,900 |
| 2024-04-15 | 2024-04-11 | 0.434 | 22,825 | +0 | 0.00% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.434 | 22,825 | +0 | 0.00% | 9,900 |
| 2024-04-11 | 2024-04-09 | 0.453 | 22,825 | +0 | 0.00% | 10,350 |
| 2024-04-10 | 2024-04-08 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-04-09 | 2024-04-05 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-04-08 | 2024-04-03 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-04-05 | 2024-04-02 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-04-03 | 2024-03-28 | 0.467 | 22,825 | +0 | 0.00% | 10,650 |
| 2024-04-02 | 2024-03-27 | 0.467 | 22,825 | +0 | 0.00% | 10,650 |
| 2024-03-28 | 2024-03-26 | 0.453 | 22,825 | +0 | 0.00% | 10,350 |
| 2024-03-27 | 2024-03-25 | 0.467 | 22,825 | +0 | 0.00% | 10,650 |
| 2024-03-26 | 2024-03-22 | 0.480 | 22,825 | +0 | 0.00% | 10,950 |
| 2024-03-25 | 2024-03-21 | 0.480 | 22,825 | +0 | 0.00% | 10,950 |
| 2024-03-22 | 2024-03-20 | 0.486 | 22,825 | +0 | 0.00% | 11,100 |
| 2024-03-21 | 2024-03-19 | 0.493 | 22,825 | +0 | 0.00% | 11,250 |
| 2024-03-20 | 2024-03-18 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.473 | 22,825 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.480 | 22,825 | +0 | 0.00% | 10,950 |
| 2024-03-15 | 2024-03-13 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-03-12 | 2024-03-08 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-03-11 | 2024-03-07 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-03-08 | 2024-03-06 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-03-06 | 2024-03-04 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-03-04 | 2024-02-29 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-02-29 | 2024-02-27 | 0.407 | 22,825 | +0 | 0.00% | 9,300 |
| 2024-02-28 | 2024-02-26 | 0.434 | 22,825 | +0 | 0.00% | 9,900 |
| 2024-02-27 | 2024-02-23 | 0.394 | 22,825 | +0 | 0.00% | 9,000 |
| 2024-02-26 | 2024-02-22 | 0.440 | 22,825 | +0 | 0.00% | 10,050 |
| 2024-02-23 | 2024-02-21 | 0.401 | 22,825 | +0 | 0.00% | 9,150 |
| 2024-02-22 | 2024-02-20 | 0.427 | 22,825 | +0 | 0.00% | 9,750 |
| 2024-02-21 | 2024-02-19 | 0.447 | 22,825 | +0 | 0.00% | 10,200 |
| 2024-02-20 | 2024-02-16 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-02-19 | 2024-02-15 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-02-16 | 2024-02-14 | 0.407 | 22,825 | +0 | 0.00% | 9,300 |
| 2024-02-15 | 2024-02-09 | 0.414 | 22,825 | +0 | 0.00% | 9,450 |
| 2024-02-14 | 2024-02-07 | 0.401 | 22,825 | +0 | 0.00% | 9,150 |
| 2024-02-08 | 2024-02-06 | 0.388 | 22,825 | +0 | 0.00% | 8,850 |
| 2024-02-07 | 2024-02-05 | 0.401 | 22,825 | +0 | 0.00% | 9,150 |
| 2024-02-06 | 2024-02-02 | 0.427 | 22,825 | +0 | 0.00% | 9,750 |
| 2024-02-05 | 2024-02-01 | 0.427 | 22,825 | +0 | 0.00% | 9,750 |
| 2024-02-02 | 2024-01-31 | 0.427 | 22,825 | +0 | 0.00% | 9,750 |
| 2024-02-01 | 2024-01-30 | 0.427 | 22,825 | +0 | 0.00% | 9,750 |
| 2024-01-31 | 2024-01-29 | 0.493 | 22,825 | +0 | 0.00% | 11,250 |
| 2024-01-30 | 2024-01-26 | 0.453 | 22,825 | +0 | 0.00% | 10,350 |
| 2024-01-29 | 2024-01-25 | 0.480 | 22,825 | +0 | 0.00% | 10,950 |
| 2024-01-26 | 2024-01-24 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2024-01-25 | 2024-01-23 | 0.467 | 22,825 | +0 | 0.00% | 10,650 |
| 2024-01-24 | 2024-01-22 | 0.499 | 22,825 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.499 | 22,825 | +0 | 0.00% | 11,400 |
| 2024-01-22 | 2024-01-18 | 0.506 | 22,825 | +0 | 0.00% | 11,550 |
| 2024-01-19 | 2024-01-17 | 0.506 | 22,825 | +0 | 0.00% | 11,550 |
| 2024-01-18 | 2024-01-16 | 0.506 | 22,825 | +0 | 0.00% | 11,550 |
| 2024-01-17 | 2024-01-15 | 0.486 | 22,825 | +0 | 0.00% | 11,100 |
| 2024-01-16 | 2024-01-12 | 0.493 | 22,825 | +0 | 0.00% | 11,250 |
| 2024-01-15 | 2024-01-11 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2024-01-12 | 2024-01-10 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2024-01-11 | 2024-01-09 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2024-01-10 | 2024-01-08 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2024-01-09 | 2024-01-05 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2024-01-04 | 2024-01-02 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2024-01-03 | 2023-12-29 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2024-01-02 | 2023-12-28 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2023-12-29 | 2023-12-27 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2023-12-27 | 2023-12-21 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2023-12-22 | 2023-12-20 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2023-12-21 | 2023-12-19 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2023-12-20 | 2023-12-18 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2023-12-19 | 2023-12-15 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2023-12-18 | 2023-12-14 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2023-12-15 | 2023-12-13 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.539 | 22,825 | +0 | 0.00% | 12,300 |
| 2023-12-11 | 2023-12-07 | 0.519 | 22,825 | +0 | 0.00% | 11,850 |
| 2023-12-08 | 2023-12-06 | 0.539 | 22,825 | +0 | 0.00% | 12,300 |
| 2023-12-07 | 2023-12-05 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2023-12-04 | 2023-11-30 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.499 | 22,825 | +0 | 0.00% | 11,400 |
| 2023-11-28 | 2023-11-24 | 0.545 | 22,825 | +0 | 0.00% | 12,450 |
| 2023-11-27 | 2023-11-23 | 0.545 | 22,825 | +0 | 0.00% | 12,450 |
| 2023-11-24 | 2023-11-22 | 0.526 | 22,825 | +0 | 0.00% | 12,000 |
| 2023-11-23 | 2023-11-21 | 0.519 | 22,825 | +0 | 0.00% | 11,850 |
| 2023-11-22 | 2023-11-20 | 0.519 | 22,825 | +0 | 0.00% | 11,850 |
| 2023-11-21 | 2023-11-17 | 0.519 | 22,825 | +0 | 0.00% | 11,850 |
| 2023-11-20 | 2023-11-16 | 0.499 | 22,825 | +0 | 0.00% | 11,400 |
| 2023-11-17 | 2023-11-15 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2023-11-16 | 2023-11-14 | 0.519 | 22,825 | +0 | 0.00% | 11,850 |
| 2023-11-15 | 2023-11-13 | 0.480 | 22,825 | +0 | 0.00% | 10,950 |
| 2023-11-14 | 2023-11-10 | 0.473 | 22,825 | +0 | 0.00% | 10,800 |
| 2023-11-13 | 2023-11-09 | 0.513 | 22,825 | +0 | 0.00% | 11,700 |
| 2023-11-10 | 2023-11-08 | 0.493 | 22,825 | +0 | 0.00% | 11,250 |
| 2023-11-09 | 2023-11-07 | 0.460 | 22,825 | +0 | 0.00% | 10,500 |
| 2023-11-08 | 2023-11-06 | 0.506 | 22,825 | +0 | 0.00% | 11,550 |
| 2023-11-07 | 2023-11-03 | 0.519 | 22,825 | +0 | 0.00% | 11,850 |
| 2023-11-06 | 2023-11-02 | 0.499 | 22,825 | +0 | 0.00% | 11,400 |
| 2023-11-03 | 2023-11-01 | 0.480 | 22,825 | +0 | 0.00% | 10,950 |
| 2023-11-02 | 2023-10-31 | 0.480 | 22,825 | +0 | 0.00% | 10,950 |
| 2023-11-01 | 2023-10-30 | 0.486 | 22,825 | +0 | 0.00% | 11,100 |
| 2023-10-31 | 2023-10-27 | 0.480 | 22,825 | +0 | 0.00% | 10,950 |
| 2023-10-30 | 2023-10-26 | 0.473 | 22,825 | +0 | 0.00% | 10,800 |
| 2023-10-27 | 2023-10-25 | 0.421 | 22,825 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.394 | 22,825 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.394 | 22,825 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.388 | 22,825 | +0 | 0.00% | 8,850 |
| 2023-10-20 | 2023-10-18 | 0.388 | 22,825 | +0 | 0.00% | 8,850 |
| 2023-10-19 | 2023-10-17 | 0.335 | 22,825 | +0 | 0.00% | 7,650 |
| 2023-10-18 | 2023-10-16 | 0.327 | 22,825 | +0 | 0.00% | 7,470 |
| 2023-10-17 | 2023-10-13 | 0.327 | 22,825 | +0 | 0.00% | 7,470 |
| 2023-10-16 | 2023-10-12 | 0.327 | 22,825 | +0 | 0.00% | 7,470 |
| 2023-10-13 | 2023-10-11 | 0.327 | 22,825 | +0 | 0.00% | 7,470 |
| 2023-10-12 | 2023-10-10 | 0.327 | 22,825 | +0 | 0.00% | 7,470 |
| 2023-10-11 | 2023-10-09 | 0.327 | 22,825 | +0 | 0.00% | 7,470 |
| 2023-10-10 | 2023-10-06 | 0.313 | 22,825 | +0 | 0.00% | 7,140 |
| 2023-10-09 | 2023-10-05 | 0.313 | 22,825 | +0 | 0.00% | 7,140 |
| 2023-10-06 | 2023-10-04 | 0.301 | 22,825 | +0 | 0.00% | 6,870 |
| 2023-10-05 | 2023-10-03 | 0.290 | 22,825 | +0 | 0.00% | 6,630 |
| 2023-10-04 | 2023-09-29 | 0.293 | 22,825 | +0 | 0.00% | 6,690 |
| 2023-10-03 | 2023-09-28 | 0.293 | 22,825 | +0 | 0.00% | 6,690 |
| 2023-09-29 | 2023-09-27 | 0.289 | 22,825 | +0 | 0.00% | 6,600 |
| 2023-09-28 | 2023-09-26 | 0.272 | 22,825 | +22,825 | 0.00% | 6,210 |
| 2021-11-03 | 2021-11-01 | 0.576 | 0 | -133,978 | ||
| 2021-11-01 | 2021-10-28 | 0.591 | 133,978 | -1,353 | 0.01% | 79,200 |
| 2021-09-15 | 2021-09-13 | 0.599 | 135,331 | +135,331 | 0.01% | 81,000 |
| 2021-02-19 | 2021-02-17 | 0.983 | 0 | -37,011 | ||
| 2021-02-18 | 2021-02-16 | 0.953 | 37,011 | -2,644 | 0.00% | 35,280 |
| 2021-01-13 | 2021-01-11 | 0.583 | 39,655 | +3,965 | 0.00% | 23,100 |
| 2020-09-07 | 2020-09-03 | 0.862 | 35,690 | -66,092 | 0.00% | 30,780 |
| 2020-09-03 | 2020-09-01 | 0.787 | 101,782 | +2,644 | 0.00% | 80,080 |
| 2020-08-28 | 2020-08-26 | 0.817 | 99,138 | +33,046 | 0.00% | 81,000 |
| 2020-08-21 | 2020-08-19 | 0.999 | 66,092 | -10,575 | 0.00% | 66,000 |
| 2020-08-19 | 2020-08-17 | 1.105 | 76,667 | +10,575 | 0.00% | 84,680 |
| 2020-07-28 | 2020-07-24 | 0.613 | 66,092 | -34,368 | 0.00% | 40,500 |
| 2020-07-10 | 2020-07-08 | 0.643 | 100,460 | +34,368 | 0.00% | 64,600 |
| 2020-04-03 | 2020-04-01 | 1.771 | 66,092 | +18,661 | 0.00% | 117,049 |
| 2019-12-27 | 2019-12-20 | 4.995 | 47,431 | +15,400 | 0.00% | 236,925 |
| 2019-12-12 | 2019-12-10 | 4.839 | 32,031 | -5,125 | 0.00% | 155,000 |
| 2019-12-06 | 2019-12-04 | 3.809 | 37,156 | +1,922 | 0.00% | 141,520 |
| 2019-12-05 | 2019-12-03 | 4.277 | 35,234 | -25,625 | 0.00% | 150,699 |
| 2019-11-18 | 2019-11-14 | 2.779 | 60,859 | +3,203 | 0.01% | 169,100 |
| 2019-11-11 | 2019-11-07 | 3.184 | 57,656 | +6,406 | 0.01% | 183,600 |
| 2019-11-07 | 2019-11-05 | 7.023 | 51,250 | +17,305 | 0.00% | 359,939 |
| 2019-09-05 | 2019-09-03 | 7.773 | 33,945 | +5,129 | 0.00% | 263,867 |
| 2019-06-19 | 2019-06-17 | 8.828 | 28,816 | -1,081 | 0.00% | 254,397 |
| 2019-06-18 | 2019-06-14 | 33.042 | 29,897 | -2,521 | 0.00% | 987,858 |
| 2019-06-17 | 2019-06-13 | 33.664 | 32,418 | +15,040 | 0.01% | 1,091,304 |
| 2019-06-12 | 2019-06-10 | 33.146 | 17,378 | -13,516 | 0.01% | 576,005 |
| 2019-06-11 | 2019-06-06 | 33.974 | 30,894 | -4,827 | 0.01% | 1,049,601 |
| 2019-06-06 | 2019-06-04 | 34.078 | 35,721 | -2,896 | 0.01% | 1,217,295 |
| 2019-06-05 | 2019-06-03 | 33.042 | 38,617 | +38,617 | 0.01% | 1,275,985 |
| 2019-04-03 | 2019-04-01 | 31.074 | 0 | -965 | ||
| 2019-04-02 | 2019-03-29 | 31.074 | 965 | -966 | 0.00% | 29,986 |
| 2019-03-18 | 2019-03-14 | 30.763 | 1,931 | -965 | 0.00% | 59,404 |
| 2019-03-14 | 2019-03-12 | 30.867 | 2,896 | +1,931 | 0.00% | 89,390 |
| 2019-03-12 | 2019-03-08 | 27.138 | 965 | -4,828 | 0.00% | 26,188 |
| 2019-01-14 | 2019-01-10 | 24.756 | 5,793 | -3,861 | 0.00% | 143,409 |
| 2019-01-07 | 2019-01-03 | 24.652 | 9,654 | +2,896 | 0.00% | 237,991 |
| 2018-12-21 | 2018-12-19 | 25.688 | 6,758 | -18,343 | 0.00% | 173,599 |
| 2018-12-20 | 2018-12-18 | 26.309 | 25,101 | +2,896 | 0.01% | 660,391 |
| 2018-12-19 | 2018-12-17 | 26.724 | 22,205 | +21,240 | 0.01% | 593,399 |
| 2018-09-13 | 2018-09-11 | 18.334 | 965 | -966 | 0.00% | 17,692 |
| 2018-08-07 | 2018-08-03 | 16.780 | 1,931 | +966 | 0.00% | 32,402 |
| 2018-07-12 | 2018-07-10 | 18.230 | 965 | +965 | 0.00% | 17,592 |
| 2018-07-04 | 2018-06-29 | 19.577 | 0 | -1,931 | ||
| 2018-06-29 | 2018-06-27 | 19.784 | 1,931 | -2,124 | 0.00% | 38,203 |
| 2018-06-21 | 2018-06-19 | 20.509 | 4,055 | -1,931 | 0.00% | 83,163 |
| 2018-06-11 | 2018-06-07 | 23.616 | 5,986 | -965 | 0.00% | 141,367 |
| 2018-05-31 | 2018-05-29 | 24.031 | 6,951 | +965 | 0.00% | 167,037 |
| 2018-05-30 | 2018-05-28 | 24.652 | 5,986 | +1,159 | 0.00% | 147,567 |
| 2018-05-28 | 2018-05-24 | 26.457 | 4,827 | +965 | 0.00% | 127,708 |
| 2018-05-25 | 2018-05-23 | 26.349 | 3,862 | +158 | 0.00% | 101,760 |
| 2018-05-24 | 2018-05-21 | 26.997 | 3,704 | -1,852 | 0.00% | 99,997 |
| 2018-05-23 | 2018-05-18 | 27.429 | 5,556 | +3,704 | 0.00% | 152,395 |
| 2018-05-18 | 2018-05-16 | 25.701 | 1,852 | -926 | 0.00% | 47,598 |
| 2018-05-14 | 2018-05-10 | 23.973 | 2,778 | +926 | 0.00% | 66,598 |
| 2018-05-11 | 2018-05-09 | 23.325 | 1,852 | -3,704 | 0.00% | 43,199 |
| 2018-05-10 | 2018-05-08 | 23.325 | 5,556 | +3,704 | 0.00% | 129,596 |
| 2018-03-15 | 2018-03-13 | 25.053 | 1,852 | -2,037 | 0.00% | 46,398 |
| 2018-02-20 | 2018-02-13 | 24.405 | 3,889 | +2,037 | 0.00% | 94,912 |
| 2018-02-06 | 2018-02-02 | 25.809 | 1,852 | -2,593 | 0.00% | 47,798 |
| 2018-02-02 | 2018-01-31 | 24.189 | 4,445 | +1,852 | 0.00% | 107,521 |
| 2018-02-01 | 2018-01-30 | 24.513 | 2,593 | -2,408 | 0.00% | 63,563 |
| 2018-01-26 | 2018-01-24 | 26.349 | 5,001 | -3,704 | 0.00% | 131,771 |
| 2018-01-25 | 2018-01-23 | 26.889 | 8,705 | +741 | 0.00% | 234,068 |
| 2018-01-24 | 2018-01-22 | 28.401 | 7,964 | -4,630 | 0.00% | 226,184 |
| 2018-01-22 | 2018-01-18 | 25.701 | 12,594 | +926 | 0.00% | 323,679 |
| 2018-01-19 | 2018-01-17 | 26.673 | 11,668 | -8,519 | 0.00% | 311,220 |
| 2018-01-18 | 2018-01-16 | 24.297 | 20,187 | +1,852 | 0.01% | 490,488 |
| 2018-01-17 | 2018-01-15 | 23.973 | 18,335 | +185 | 0.01% | 439,550 |
| 2018-01-16 | 2018-01-12 | 24.945 | 18,150 | +926 | 0.01% | 452,755 |
| 2018-01-15 | 2018-01-11 | 25.809 | 17,224 | +10,742 | 0.01% | 444,535 |
| 2018-01-10 | 2018-01-08 | 29.697 | 6,482 | -4,630 | 0.00% | 192,494 |
| 2018-01-09 | 2018-01-05 | 25.809 | 11,112 | +3,704 | 0.00% | 286,790 |
| 2018-01-05 | 2018-01-03 | 22.569 | 7,408 | +926 | 0.00% | 167,194 |
| 2018-01-04 | 2018-01-02 | 23.109 | 6,482 | -4,630 | 0.00% | 149,795 |
| 2018-01-03 | 2017-12-29 | 22.461 | 11,112 | +7,408 | 0.00% | 249,592 |
| 2017-12-11 | 2017-12-07 | 21.814 | 3,704 | -2,223 | 0.00% | 80,797 |
| 2017-11-28 | 2017-11-24 | 23.649 | 5,927 | -185 | 0.00% | 140,169 |
| 2017-11-17 | 2017-11-15 | 25.377 | 6,112 | +185 | 0.00% | 155,105 |
| 2017-11-14 | 2017-11-10 | 26.673 | 5,927 | +186 | 0.00% | 158,091 |
| 2017-11-13 | 2017-11-09 | 27.213 | 5,741 | +185 | 0.00% | 156,229 |
| 2017-11-07 | 2017-11-03 | 28.077 | 5,556 | +926 | 0.00% | 155,995 |
| 2017-11-01 | 2017-10-30 | 31.748 | 4,630 | +926 | 0.00% | 146,995 |
| 2017-10-27 | 2017-10-25 | 33.908 | 3,704 | +2,222 | 0.00% | 125,596 |
| 2017-10-23 | 2017-10-19 | 34.124 | 1,482 | -2,778 | 0.00% | 50,572 |
| 2017-10-19 | 2017-10-17 | 35.960 | 4,260 | +926 | 0.00% | 153,189 |
| 2017-10-17 | 2017-10-13 | 34.340 | 3,334 | +1,852 | 0.00% | 114,490 |
| 2017-10-06 | 2017-10-03 | 35.312 | 1,482 | +926 | 0.00% | 52,332 |
| 2017-09-28 | 2017-09-26 | 36.716 | 556 | -5,556 | 0.00% | 20,414 |
| 2017-09-27 | 2017-09-25 | 33.584 | 6,112 | +926 | 0.00% | 205,267 |
| 2017-09-12 | 2017-09-08 | 41.359 | 5,186 | +4,630 | 0.00% | 214,489 |
| 2017-07-17 | 2017-07-13 | 44.815 | 556 | -926 | 0.00% | 24,917 |
| 2017-07-13 | 2017-07-11 | 42.007 | 1,482 | -2,963 | 0.00% | 62,255 |
| 2017-06-30 | 2017-06-28 | 42.331 | 4,445 | -3,519 | 0.00% | 188,162 |
| 2017-06-29 | 2017-06-27 | 43.411 | 7,964 | +1,852 | 0.00% | 345,726 |
| 2017-06-28 | 2017-06-26 | 45.031 | 6,112 | -1,852 | 0.00% | 275,229 |
| 2017-06-27 | 2017-06-23 | 44.383 | 7,964 | -4,630 | 0.00% | 353,466 |
| 2017-06-26 | 2017-06-22 | 45.031 | 12,594 | +3,334 | 0.00% | 567,119 |
| 2017-06-23 | 2017-06-21 | 47.515 | 9,260 | +5,556 | 0.00% | 439,985 |
| 2017-06-22 | 2017-06-20 | 46.975 | 3,704 | +1,296 | 0.00% | 173,994 |
| 2017-06-15 | 2017-06-13 | 48.486 | 2,408 | -2,778 | 0.00% | 116,755 |
| 2017-06-06 | 2017-06-02 | 44.599 | 5,186 | -2,778 | 0.00% | 231,290 |
| 2017-06-05 | 2017-06-01 | 42.547 | 7,964 | +1,852 | 0.01% | 338,846 |
| 2017-05-26 | 2017-05-24 | 42.439 | 6,112 | +2,223 | 0.01% | 259,388 |
| 2017-05-22 | 2017-05-18 | 43.735 | 3,889 | -371 | 0.00% | 170,086 |
| 2017-05-19 | 2017-05-17 | 42.979 | 4,260 | +2,408 | 0.00% | 183,091 |
| 2017-05-12 | 2017-05-10 | 42.897 | 1,852 | +48 | 0.00% | 79,445 |
| 2017-03-31 | 2017-03-29 | 43.451 | 1,804 | -542 | 0.00% | 78,386 |
| 2017-03-30 | 2017-03-28 | 44.781 | 2,346 | +542 | 0.00% | 105,057 |
| 2017-03-29 | 2017-03-27 | 46.000 | 1,804 | -542 | 0.00% | 82,985 |
| 2017-03-27 | 2017-03-23 | 46.333 | 2,346 | +542 | 0.00% | 108,697 |
| 2017-03-21 | 2017-03-17 | 52.540 | 1,804 | -361 | 0.00% | 94,783 |
| 2017-03-20 | 2017-03-16 | 51.875 | 2,165 | +1,263 | 0.00% | 112,310 |
| 2017-03-17 | 2017-03-15 | 41.123 | 902 | -1,804 | 0.00% | 37,093 |
| 2017-03-15 | 2017-03-13 | 43.894 | 2,706 | -7,218 | 0.00% | 118,778 |
| 2017-03-14 | 2017-03-10 | 45.446 | 9,924 | -7,217 | 0.01% | 451,009 |
| 2017-03-01 | 2017-02-27 | 49.658 | 17,141 | -1,804 | 0.02% | 851,194 |
| 2017-02-20 | 2017-02-16 | 50.988 | 18,945 | -9,022 | 0.02% | 965,977 |
| 2017-02-17 | 2017-02-15 | 51.875 | 27,967 | -5,233 | 0.03% | 1,450,795 |
| 2017-02-16 | 2017-02-14 | 52.097 | 33,200 | -1,804 | 0.03% | 1,729,619 |
| 2017-02-15 | 2017-02-13 | 52.651 | 35,004 | -180 | 0.03% | 1,843,001 |
| 2017-02-14 | 2017-02-10 | 53.205 | 35,184 | -1,805 | 0.03% | 1,871,978 |
| 2017-02-13 | 2017-02-09 | 52.984 | 36,989 | -5,413 | 0.04% | 1,959,814 |
| 2017-02-07 | 2017-02-03 | 52.208 | 42,402 | -3,608 | 0.04% | 2,213,715 |
| 2017-01-23 | 2017-01-19 | 50.988 | 46,010 | +180 | 0.04% | 2,345,981 |
| 2017-01-20 | 2017-01-18 | 51.432 | 45,830 | +180 | 0.04% | 2,357,123 |
| 2017-01-13 | 2017-01-11 | 52.429 | 45,650 | +181 | 0.04% | 2,393,406 |
| 2016-11-11 | 2016-11-09 | 67.615 | 45,469 | +361 | 0.04% | 3,074,395 |
| 2016-11-07 | 2016-11-03 | 75.153 | 45,108 | +9,021 | 0.04% | 3,389,984 |
| 2016-10-28 | 2016-10-26 | 71.273 | 36,087 | -9,021 | 0.04% | 2,572,031 |
| 2016-09-12 | 2016-09-08 | 51.321 | 45,108 | -1,263 | 0.05% | 2,314,989 |
| 2016-05-20 | 2016-05-18 | 49.548 | 46,371 | -722 | 0.06% | 2,297,568 |
| 2016-05-17 | 2016-05-13 | 49.104 | 47,093 | -902 | 0.06% | 2,312,461 |
| 2016-04-27 | 2016-04-25 | 49.658 | 47,995 | +1,624 | 0.06% | 2,383,353 |
| 2016-04-22 | 2016-04-20 | 50.434 | 46,371 | +19,306 | 0.06% | 2,338,688 |
| 2016-04-15 | 2016-04-13 | 48.772 | 27,065 | +27,065 | 0.03% | 1,320,004 |
| 2016-04-08 | 2016-04-06 | 48.107 | 0 | -4,511 | ||
| 2016-04-07 | 2016-04-05 | 47.663 | 4,511 | +4,511 | 0.01% | 215,009 |
| 2015-11-05 | 2015-11-03 | 40.914 | 0 | -1,706 | ||
| 2015-08-11 | 2015-08-07 | 43.821 | 1,706 | +72 | 0.00% | 74,759 |
| 2015-06-25 | 2015-06-23 | 46.514 | 1,634 | -653 | 0.00% | 76,004 |
| 2015-05-28 | 2015-05-26 | 41.740 | 2,287 | +653 | 0.00% | 95,460 |
| 2015-05-26 | 2015-05-21 | 38.680 | 1,634 | -1,144 | 0.00% | 63,203 |
| 2015-05-22 | 2015-05-20 | 37.823 | 2,778 | -653 | 0.00% | 105,073 |
| 2014-12-02 | 2014-11-28 | 35.259 | 3,431 | +60 | 0.00% | 120,975 |
| 2014-08-18 | 2014-08-14 | 41.786 | 3,371 | +104 | 0.00% | 140,860 |
| 2014-07-29 | 2014-07-25 | 41.143 | 3,267 | +623 | 0.00% | 134,414 |
| 2014-07-25 | 2014-07-23 | 44.229 | 2,644 | -1,245 | 0.00% | 116,941 |
| 2014-04-11 | 2014-04-09 | 39.600 | 3,889 | +1,245 | 0.01% | 154,005 |
| 2014-04-10 | 2014-04-08 | 40.500 | 2,644 | +466 | 0.00% | 107,082 |
| 2014-04-09 | 2014-04-07 | 40.243 | 2,178 | +1,400 | 0.00% | 87,649 |
| 2014-04-07 | 2014-04-03 | 41.014 | 778 | -2,955 | 0.00% | 31,909 |
| 2014-04-01 | 2014-03-28 | 36.772 | 3,733 | -3,111 | 0.01% | 137,268 |
| 2014-02-14 | 2014-02-12 | 38.314 | 6,844 | -778 | 0.01% | 262,224 |
| 2014-02-11 | 2014-02-07 | 37.929 | 7,622 | -778 | 0.01% | 289,092 |
| 2014-02-05 | 2014-01-30 | 39.214 | 8,400 | +778 | 0.01% | 329,401 |
| 2014-01-24 | 2014-01-22 | 38.443 | 7,622 | -622 | 0.01% | 293,012 |
| 2014-01-22 | 2014-01-20 | 41.657 | 8,244 | +466 | 0.01% | 343,422 |
| 2014-01-21 | 2014-01-17 | 43.714 | 7,778 | -4,978 | 0.01% | 340,010 |
| 2014-01-10 | 2014-01-08 | 36.643 | 12,756 | -2,177 | 0.02% | 467,417 |
| 2013-12-27 | 2013-12-20 | 36.772 | 14,933 | +2,177 | 0.02% | 549,109 |
| 2013-12-19 | 2013-12-17 | 36.129 | 12,756 | -3,266 | 0.02% | 460,857 |
| 2013-12-16 | 2013-12-12 | 36.900 | 16,022 | +3,266 | 0.02% | 591,213 |
| 2013-12-11 | 2013-12-09 | 35.872 | 12,756 | -1,555 | 0.02% | 457,577 |
| 2013-12-02 | 2013-11-28 | 35.486 | 14,311 | +778 | 0.02% | 507,837 |
| 2013-11-20 | 2013-11-18 | 35.743 | 13,533 | +4,200 | 0.02% | 483,709 |
| 2013-11-13 | 2013-11-11 | 36.000 | 9,333 | +4,666 | 0.01% | 335,989 |
| 2013-10-28 | 2013-10-24 | 34.586 | 4,667 | +1,556 | 0.01% | 161,412 |
| 2013-10-24 | 2013-10-22 | 34.843 | 3,111 | +3,111 | 0.00% | 108,396 |
| 2012-11-15 | 2012-11-13 | 20.253 | 0 | -1,351 | ||
| 2012-09-26 | 2012-09-24 | 19.986 | 1,351 | +1,351 | 0.00% | 27,001 |
| 2011-01-10 | 2011-01-06 | 23.039 | 0 | -31,361 | ||
| 2010-12-17 | 2010-12-15 | 20.337 | 31,361 | -2,110 | 0.05% | 637,776 |
| 2010-12-09 | 2010-12-07 | 20.623 | 33,471 | +465 | 0.06% | 690,274 |
| 2010-11-30 | 2010-11-26 | 20.911 | 33,006 | -1,664 | 0.06% | 690,204 |
| 2010-11-08 | 2010-11-04 | 21.488 | 34,670 | -6,934 | 0.06% | 745,001 |
| 2010-07-28 | 2010-07-26 | 17.606 | 41,604 | +1,049 | 0.07% | 732,466 |
| 2009-12-23 | 2009-12-21 | 20.794 | 40,555 | +447 | 0.07% | 843,298 |
| 2009-12-14 | 2009-12-10 | 24.983 | 40,108 | -668 | 0.07% | 1,002,004 |
| 2009-11-18 | 2009-11-16 | 24.983 | 40,776 | +668 | 0.07% | 1,018,693 |
| 2009-08-21 | 2009-08-19 | 14.960 | 40,108 | +20,054 | 0.07% | 600,003 |
| 2009-07-31 | 2009-07-29 | 13.165 | 20,054 | +20,054 | 0.04% | 264,001 |
| 2008-12-22 | 2008-12-18 | 10.841 | 0 | -6,457 | ||
| 2008-08-15 | 2008-08-13 | 12.781 | 6,457 | +119 | 0.01% | 82,525 |
| 2007-12-20 | 2007-12-18 | 15.623 | 6,338 | +65 | 0.01% | 99,016 |
| 2007-11-12 | 2007-11-08 | 16.260 | 6,273 | -3,136 | 0.01% | 102,000 |
| 2007-09-24 | 2007-09-20 | 16.101 | 9,409 | +3,136 | 0.02% | 151,492 |
| 2007-09-19 | 2007-09-17 | 16.579 | 6,273 | -3,136 | 0.01% | 104,000 |
| 2007-09-14 | 2007-09-12 | 16.420 | 9,409 | +3,136 | 0.02% | 154,492 |
| 2007-09-11 | 2007-09-07 | 13.391 | 6,273 | -2,509 | 0.01% | 84,000 |
| 2007-09-03 | 2007-08-30 | 13.072 | 8,782 | +6,273 | 0.02% | 114,797 |
| 2007-08-17 | 2007-08-15 | 13.830 | 2,509 | +51 | 0.00% | 34,701 |
| 2007-08-03 | 2007-08-01 | 17.573 | 2,458 | +2,458 | 0.00% | 43,194 |
| 2007-06-26 | 2007-06-22 | 12.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy