History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.331 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.326 0 +0
2025-08-29 2025-08-27 0.326 0 +0
2025-08-28 2025-08-26 0.326 0 +0
2025-08-27 2025-08-25 0.331 0 +0
2025-08-26 2025-08-22 0.326 0 +0
2025-08-25 2025-08-21 0.326 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.299 0 +0
2025-08-15 2025-08-13 0.299 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.294 0 +0
2025-08-12 2025-08-08 0.289 0 +0
2025-08-11 2025-08-07 0.289 0 +0
2025-08-08 2025-08-06 0.283 0 +0
2025-08-07 2025-08-05 0.273 0 +0
2025-08-06 2025-08-04 0.283 0 +0
2025-08-05 2025-08-01 0.262 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.261 0 +0
2025-07-31 2025-07-29 0.262 0 +0
2025-07-30 2025-07-28 0.266 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.263 0 +0
2025-07-24 2025-07-22 0.263 0 +0
2025-07-23 2025-07-21 0.264 0 +0
2025-07-22 2025-07-18 0.264 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.267 0 +0
2025-07-17 2025-07-15 0.254 0 +0
2025-07-16 2025-07-14 0.261 0 +0
2025-07-15 2025-07-11 0.263 0 +0
2025-07-14 2025-07-10 0.263 0 +0
2025-07-11 2025-07-09 0.264 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.264 0 +0
2025-07-08 2025-07-04 0.264 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.257 0 +0
2025-07-03 2025-06-30 0.259 0 +0
2025-07-02 2025-06-27 0.263 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.266 0 +0
2025-06-26 2025-06-24 0.257 0 +0
2025-06-25 2025-06-23 0.259 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.257 0 +0
2025-06-20 2025-06-18 0.259 0 +0
2025-06-19 2025-06-17 0.259 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.259 0 +0
2025-06-16 2025-06-12 0.261 0 +0
2025-06-13 2025-06-11 0.261 0 +0
2025-06-12 2025-06-10 0.253 0 +0
2025-06-11 2025-06-09 0.253 0 +0
2025-06-10 2025-06-06 0.253 0 +0
2025-06-09 2025-06-05 0.263 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.262 0 +0
2025-06-02 2025-05-29 0.261 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.302 0 +0
2025-05-28 2025-05-26 0.302 0 +0
2025-05-27 2025-05-23 0.292 0 +0
2025-05-26 2025-05-22 0.294 0 +0
2025-05-23 2025-05-21 0.296 0 +0
2025-05-22 2025-05-20 0.302 0 +0
2025-05-21 2025-05-19 0.302 0 +0
2025-05-20 2025-05-16 0.302 0 +0
2025-05-19 2025-05-15 0.302 0 +0
2025-05-16 2025-05-14 0.302 0 +0
2025-05-15 2025-05-13 0.302 0 +0
2025-05-14 2025-05-12 0.296 0 +0
2025-05-13 2025-05-09 0.284 0 +0
2025-05-12 2025-05-08 0.289 0 +0
2025-05-09 2025-05-07 0.288 0 +0
2025-05-08 2025-05-06 0.293 0 +0
2025-05-07 2025-05-02 0.276 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.274 0 +0
2025-04-30 2025-04-28 0.273 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.268 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.269 0 +0
2025-04-15 2025-04-11 0.269 0 +0
2025-04-14 2025-04-10 0.271 0 +0
2025-04-11 2025-04-09 0.271 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.256 0 +0
2025-04-08 2025-04-03 0.283 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.276 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.273 0 +0
2025-03-27 2025-03-25 0.277 0 +0
2025-03-26 2025-03-24 0.284 0 +0
2025-03-25 2025-03-21 0.282 0 +0
2025-03-24 2025-03-20 0.283 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.247 0 +0
2025-03-14 2025-03-12 0.249 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.219 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.212 0 +0
2025-03-06 2025-03-04 0.218 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.213 0 +0
2025-02-25 2025-02-21 0.211 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.215 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.213 0 +0
2025-02-14 2025-02-12 0.218 0 +0
2025-02-13 2025-02-11 0.219 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.218 0 +0
2025-02-10 2025-02-06 0.218 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.217 0 +0
2025-02-05 2025-02-03 0.217 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.209 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.211 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.212 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.213 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.222 0 +0
2024-12-19 2024-12-17 0.223 0 +0
2024-12-18 2024-12-16 0.222 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.219 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.222 0 +0
2024-12-09 2024-12-05 0.222 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.223 0 +0
2024-12-04 2024-12-02 0.223 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.219 0 +0
2024-11-29 2024-11-27 0.218 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.229 0 +0
2024-11-13 2024-11-11 0.228 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.228 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.231 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.239 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.228 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.187 0 +0
2024-09-26 2024-09-24 0.187 0 +0
2024-09-25 2024-09-23 0.185 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.181 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.184 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.183 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.237 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.251 0 +0
2024-08-26 2024-08-22 0.253 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.252 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.251 0 +0
2024-08-15 2024-08-13 0.246 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.216 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.238 0 +0
2024-07-29 2024-07-25 0.241 0 +0
2024-07-26 2024-07-24 0.226 0 +0
2024-07-25 2024-07-23 0.283 0 +0
2024-07-24 2024-07-22 0.301 0 +0
2024-07-23 2024-07-19 0.389 0 +0
2024-07-22 2024-07-18 0.389 0 +0
2024-07-19 2024-07-17 0.382 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.382 0 +0
2024-07-16 2024-07-12 0.407 0 +0
2024-07-15 2024-07-11 0.414 0 +0
2024-07-12 2024-07-10 0.414 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.414 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.426 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.426 0 +0
2024-07-02 2024-06-27 0.401 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.439 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.458 0 +0
2024-06-24 2024-06-20 0.426 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.414 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.414 0 +0
2024-06-06 2024-06-04 0.407 0 +0
2024-06-05 2024-06-03 0.389 0 +0
2024-06-04 2024-05-31 0.427 0 +0
2024-06-03 2024-05-30 0.427 0 +0
2024-05-31 2024-05-29 0.394 0 +0
2024-05-30 2024-05-28 0.407 0 +0
2024-05-29 2024-05-27 0.381 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.407 0 +0
2024-05-24 2024-05-22 0.407 0 +0
2024-05-23 2024-05-21 0.388 0 +0
2024-05-22 2024-05-20 0.421 0 +0
2024-05-21 2024-05-17 0.421 0 +0
2024-05-20 2024-05-16 0.394 0 +0
2024-05-17 2024-05-14 0.394 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.394 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.414 0 +0
2024-05-09 2024-05-07 0.414 0 +0
2024-05-08 2024-05-06 0.414 0 +0
2024-05-07 2024-05-03 0.414 0 +0
2024-05-06 2024-05-02 0.401 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.421 0 +0
2024-04-30 2024-04-26 0.381 0 +0
2024-04-29 2024-04-25 0.447 0 +0
2024-04-26 2024-04-24 0.453 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.401 0 +0
2024-04-23 2024-04-19 0.401 0 +0
2024-04-22 2024-04-18 0.401 0 +0
2024-04-19 2024-04-17 0.381 0 +0
2024-04-18 2024-04-16 0.434 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.434 0 +0
2024-04-15 2024-04-11 0.434 0 +0
2024-04-12 2024-04-10 0.434 0 +0
2024-04-11 2024-04-09 0.453 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.467 0 +0
2024-04-02 2024-03-27 0.467 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.486 0 +0
2024-03-21 2024-03-19 0.493 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.473 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.460 0 +0
2024-03-01 2024-02-28 0.460 0 +0
2024-02-29 2024-02-27 0.407 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.394 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.401 0 +0
2024-02-22 2024-02-20 0.427 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.407 0 +0
2024-02-15 2024-02-09 0.414 0 +0
2024-02-14 2024-02-07 0.401 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.401 0 +0
2024-02-06 2024-02-02 0.427 0 +0
2024-02-05 2024-02-01 0.427 0 +0
2024-02-02 2024-01-31 0.427 0 +0
2024-02-01 2024-01-30 0.427 0 +0
2024-01-31 2024-01-29 0.493 0 +0
2024-01-30 2024-01-26 0.453 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.467 0 +0
2024-01-24 2024-01-22 0.499 0 +0
2024-01-23 2024-01-19 0.499 0 +0
2024-01-22 2024-01-18 0.506 0 +0
2024-01-19 2024-01-17 0.506 0 +0
2024-01-18 2024-01-16 0.506 0 +0
2024-01-17 2024-01-15 0.486 0 +0
2024-01-16 2024-01-12 0.493 0 +0
2024-01-15 2024-01-11 0.513 0 +0
2024-01-12 2024-01-10 0.513 0 +0
2024-01-11 2024-01-09 0.513 0 +0
2024-01-10 2024-01-08 0.513 0 +0
2024-01-09 2024-01-05 0.526 0 +0
2024-01-08 2024-01-04 0.526 0 +0
2024-01-05 2024-01-03 0.526 0 +0
2024-01-04 2024-01-02 0.513 0 +0
2024-01-03 2023-12-29 0.513 0 +0
2024-01-02 2023-12-28 0.513 0 +0
2023-12-29 2023-12-27 0.526 0 +0
2023-12-28 2023-12-22 0.526 0 +0
2023-12-27 2023-12-21 0.513 0 +0
2023-12-22 2023-12-20 0.513 0 +0
2023-12-21 2023-12-19 0.513 0 +0
2023-12-20 2023-12-18 0.513 0 +0
2023-12-19 2023-12-15 0.513 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.526 0 +0
2023-12-14 2023-12-12 0.526 0 +0
2023-12-13 2023-12-11 0.526 0 +0
2023-12-12 2023-12-08 0.539 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.539 0 +0
2023-12-07 2023-12-05 0.526 0 +0
2023-12-06 2023-12-04 0.526 0 +0
2023-12-05 2023-12-01 0.513 0 +0
2023-12-04 2023-11-30 0.526 0 +0
2023-12-01 2023-11-29 0.526 0 +0
2023-11-30 2023-11-28 0.526 0 +0
2023-11-29 2023-11-27 0.499 0 +0
2023-11-28 2023-11-24 0.545 0 +0
2023-11-27 2023-11-23 0.545 0 +0
2023-11-24 2023-11-22 0.526 0 +0
2023-11-23 2023-11-21 0.519 0 +0
2023-11-22 2023-11-20 0.519 0 +0
2023-11-21 2023-11-17 0.519 0 +0
2023-11-20 2023-11-16 0.499 0 +0
2023-11-17 2023-11-15 0.513 0 +0
2023-11-16 2023-11-14 0.519 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.473 0 +0
2023-11-13 2023-11-09 0.513 0 +0
2023-11-10 2023-11-08 0.493 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.506 0 +0
2023-11-07 2023-11-03 0.519 0 +0
2023-11-06 2023-11-02 0.499 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.486 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.473 0 +0
2023-10-27 2023-10-25 0.421 0 +0
2023-10-26 2023-10-24 0.394 0 +0
2023-10-25 2023-10-20 0.394 0 +0
2023-10-24 2023-10-19 0.388 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.335 0 +0
2023-10-18 2023-10-16 0.327 0 +0
2023-10-17 2023-10-13 0.327 0 +0
2023-10-16 2023-10-12 0.327 0 +0
2023-10-13 2023-10-11 0.327 0 +0
2023-10-12 2023-10-10 0.327 0 +0
2023-10-11 2023-10-09 0.327 0 +0
2023-10-10 2023-10-06 0.313 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.293 0 +0
2023-10-03 2023-09-28 0.293 0 +0
2023-09-29 2023-09-27 0.289 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.276 0 +0
2023-09-26 2023-09-22 0.276 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.276 0 +0
2023-09-21 2023-09-19 0.276 0 +0
2023-09-20 2023-09-18 0.276 0 +0
2023-09-19 2023-09-15 0.277 0 +0
2023-09-18 2023-09-14 0.289 0 +0
2023-09-15 2023-09-13 0.289 0 +0
2023-09-14 2023-09-12 0.289 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.281 0 +0
2023-09-11 2023-09-06 0.281 0 +0
2023-09-07 2023-09-05 0.281 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.279 0 +0
2023-09-04 2023-08-30 0.281 0 +0
2023-08-31 2023-08-29 0.281 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.287 0 +0
2023-08-28 2023-08-24 0.287 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.271 0 +0
2023-08-21 2023-08-17 0.296 0 +0
2023-08-18 2023-08-16 0.289 0 +0
2023-08-17 2023-08-15 0.313 0 +0
2023-08-16 2023-08-14 0.313 0 +0
2023-08-15 2023-08-11 0.325 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.329 0 +0
2023-08-10 2023-08-08 0.348 0 +0
2023-08-09 2023-08-07 0.348 0 +0
2023-08-08 2023-08-04 0.348 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.335 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.329 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.348 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.342 0 +0
2023-07-25 2023-07-21 0.342 0 +0
2023-07-24 2023-07-20 0.342 0 +0
2023-07-21 2023-07-19 0.302 0 +0
2023-07-20 2023-07-18 0.302 0 +0
2023-07-19 2023-07-14 0.302 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.329 0 +0
2023-07-13 2023-07-11 0.329 0 +0
2023-07-12 2023-07-10 0.329 0 +0
2023-07-11 2023-07-07 0.329 0 +0
2023-07-10 2023-07-06 0.368 0 +0
2023-07-07 2023-07-05 0.414 0 +0
2023-07-06 2023-07-04 0.407 0 +0
2023-07-05 2023-07-03 0.388 0 +0
2023-07-04 2023-06-30 0.388 0 +0
2023-07-03 2023-06-29 0.388 0 +0
2023-06-30 2023-06-28 0.388 0 +0
2023-06-29 2023-06-27 0.388 0 +0
2023-06-28 2023-06-26 0.394 0 +0
2023-06-27 2023-06-23 0.394 0 +0
2023-06-26 2023-06-21 0.394 0 +0
2023-06-23 2023-06-20 0.394 0 +0
2023-06-21 2023-06-19 0.394 0 +0
2023-06-20 2023-06-16 0.394 0 +0
2023-06-19 2023-06-15 0.407 0 +0
2023-06-16 2023-06-14 0.407 0 +0
2023-06-15 2023-06-13 0.407 0 +0
2023-06-14 2023-06-12 0.407 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.401 0 +0
2023-06-08 2023-06-06 0.401 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.441 0 +0
2023-06-05 2023-06-01 0.441 0 +0
2023-06-02 2023-05-31 0.434 0 +0
2023-06-01 2023-05-30 0.414 0 +0
2023-05-31 2023-05-29 0.441 0 +0
2023-05-30 2023-05-25 0.448 0 +0
2023-05-29 2023-05-24 0.448 0 +0
2023-05-25 2023-05-23 0.448 0 +0
2023-05-24 2023-05-22 0.455 0 +0
2023-05-23 2023-05-19 0.434 0 +0
2023-05-22 2023-05-18 0.434 0 +0
2023-05-19 2023-05-17 0.421 0 +0
2023-05-18 2023-05-16 0.421 0 +0
2023-05-17 2023-05-15 0.421 0 +0
2023-05-16 2023-05-12 0.421 0 +0
2023-05-15 2023-05-11 0.421 0 +0
2023-05-12 2023-05-10 0.455 0 +0
2023-05-11 2023-05-09 0.448 0 +0
2023-05-10 2023-05-08 0.448 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.448 0 +0
2023-05-05 2023-05-03 0.441 0 +0
2023-05-04 2023-05-02 0.455 0 +0
2023-05-03 2023-04-28 0.455 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.462 0 +0
2023-04-26 2023-04-24 0.455 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.455 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.455 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.441 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.441 0 +0
2023-04-11 2023-04-04 0.455 0 +0
2023-04-06 2023-04-03 0.455 0 +0
2023-04-04 2023-03-31 0.455 0 +0
2023-04-03 2023-03-30 0.455 0 +0
2023-03-31 2023-03-29 0.455 0 +0
2023-03-30 2023-03-28 0.455 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.455 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.462 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.434 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.462 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.462 0 +0
2023-03-15 2023-03-13 0.462 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.476 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.503 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.455 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.455 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.462 0 +0
2023-02-24 2023-02-22 0.462 0 +0
2023-02-23 2023-02-21 0.462 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.441 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.469 0 +0
2023-02-14 2023-02-10 0.462 0 +0
2023-02-13 2023-02-09 0.462 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.441 0 +0
2023-02-06 2023-02-02 0.441 0 +0
2023-02-03 2023-02-01 0.441 0 +0
2023-02-02 2023-01-31 0.441 0 +0
2023-02-01 2023-01-30 0.441 0 +0
2023-01-31 2023-01-27 0.448 0 +0
2023-01-30 2023-01-26 0.448 0 +0
2023-01-27 2023-01-20 0.448 0 +0
2023-01-26 2023-01-19 0.448 0 +0
2023-01-20 2023-01-18 0.448 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.441 0 +0
2023-01-17 2023-01-13 0.441 0 +0
2023-01-16 2023-01-12 0.441 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.441 0 +0
2023-01-11 2023-01-09 0.421 0 +0
2023-01-10 2023-01-06 0.427 0 +0
2023-01-09 2023-01-05 0.441 0 +0
2023-01-06 2023-01-04 0.441 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.476 0 +0
2023-01-03 2022-12-29 0.407 0 +0
2022-12-30 2022-12-28 0.407 0 +0
2022-12-29 2022-12-23 0.407 0 +0
2022-12-28 2022-12-22 0.407 0 +0
2022-12-23 2022-12-21 0.407 0 +0
2022-12-22 2022-12-20 0.407 0 +0
2022-12-21 2022-12-19 0.427 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.434 0 +0
2022-12-16 2022-12-14 0.434 0 +0
2022-12-15 2022-12-13 0.414 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.434 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.414 0 +0
2022-12-06 2022-12-02 0.434 0 +0
2022-12-05 2022-12-01 0.379 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.407 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.434 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.441 0 +0
2022-11-24 2022-11-22 0.441 0 +0
2022-11-23 2022-11-21 0.441 0 +0
2022-11-22 2022-11-18 0.441 0 +0
2022-11-21 2022-11-17 0.441 0 +0
2022-11-18 2022-11-16 0.414 0 +0
2022-11-17 2022-11-15 0.414 0 +0
2022-11-16 2022-11-14 0.414 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.393 0 +0
2022-11-11 2022-11-09 0.434 0 +0
2022-11-10 2022-11-08 0.448 0 +0
2022-11-09 2022-11-07 0.359 0 +0
2022-11-08 2022-11-04 0.359 0 +0
2022-11-07 2022-11-03 0.359 0 +0
2022-11-04 2022-11-02 0.343 0 +0
2022-11-03 2022-11-01 0.343 0 +0
2022-11-02 2022-10-31 0.386 0 +0
2022-11-01 2022-10-28 0.386 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.386 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.386 0 +0
2022-10-20 2022-10-18 0.421 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.393 0 +0
2022-10-17 2022-10-13 0.393 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.421 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.414 0 +0
2022-10-10 2022-10-06 0.427 0 +0
2022-10-07 2022-10-05 0.434 0 +0
2022-10-06 2022-10-03 0.434 0 +0
2022-10-05 2022-09-30 0.407 0 +0
2022-10-03 2022-09-29 0.407 0 +0
2022-09-30 2022-09-28 0.379 0 +0
2022-09-29 2022-09-27 0.421 0 +0
2022-09-28 2022-09-26 0.421 0 +0
2022-09-27 2022-09-23 0.421 0 +0
2022-09-26 2022-09-22 0.434 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.462 0 +0
2022-09-20 2022-09-16 0.462 0 +0
2022-09-19 2022-09-15 0.448 0 +0
2022-09-16 2022-09-14 0.448 0 +0
2022-09-15 2022-09-13 0.448 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.469 0 +0
2022-09-08 2022-09-06 0.469 0 +0
2022-09-07 2022-09-05 0.469 0 +0
2022-09-06 2022-09-02 0.469 0 +0
2022-09-05 2022-09-01 0.462 0 +0
2022-09-02 2022-08-31 0.497 0 +0
2022-09-01 2022-08-30 0.483 0 +0
2022-08-31 2022-08-29 0.497 0 +0
2022-08-30 2022-08-26 0.504 0 +0
2022-08-29 2022-08-25 0.504 0 +0
2022-08-26 2022-08-24 0.504 0 +0
2022-08-25 2022-08-23 0.504 0 +0
2022-08-24 2022-08-22 0.511 0 +0
2022-08-23 2022-08-19 0.497 0 +0
2022-08-22 2022-08-18 0.511 0 +0
2022-08-19 2022-08-17 0.511 0 +0
2022-08-18 2022-08-16 0.525 0 +0
2022-08-17 2022-08-15 0.518 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.525 0 +0
2022-08-12 2022-08-10 0.483 0 +0
2022-08-11 2022-08-09 0.511 0 +0
2022-08-10 2022-08-08 0.511 0 +0
2022-08-09 2022-08-05 0.511 0 +0
2022-08-08 2022-08-04 0.511 0 +0
2022-08-05 2022-08-03 0.511 0 +0
2022-08-04 2022-08-02 0.504 0 +0
2022-08-03 2022-08-01 0.511 0 +0
2022-08-02 2022-07-29 0.511 0 +0
2022-08-01 2022-07-28 0.483 0 +0
2022-07-29 2022-07-27 0.483 0 +0
2022-07-28 2022-07-26 0.483 0 +0
2022-07-27 2022-07-25 0.454 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.483 0 +0
2022-07-22 2022-07-20 0.490 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.511 0 +0
2022-07-19 2022-07-15 0.476 0 +0
2022-07-18 2022-07-14 0.532 0 +0
2022-07-15 2022-07-13 0.532 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.504 0 +0
2022-07-08 2022-07-06 0.511 0 +0
2022-07-07 2022-07-05 0.525 0 +0
2022-07-06 2022-07-04 0.504 0 +0
2022-07-05 2022-06-30 0.518 0 +0
2022-07-04 2022-06-29 0.511 0 +0
2022-06-30 2022-06-28 0.525 0 +0
2022-06-29 2022-06-27 0.511 0 +0
2022-06-28 2022-06-24 0.525 0 +0
2022-06-27 2022-06-23 0.511 0 +0
2022-06-24 2022-06-22 0.511 0 +0
2022-06-23 2022-06-21 0.511 0 +0
2022-06-22 2022-06-20 0.511 0 +0
2022-06-21 2022-06-17 0.511 0 +0
2022-06-20 2022-06-16 0.518 0 +0
2022-06-17 2022-06-15 0.511 0 +0
2022-06-16 2022-06-14 0.511 0 +0
2022-06-15 2022-06-13 0.525 0 +0
2022-06-14 2022-06-10 0.525 0 +0
2022-06-13 2022-06-09 0.525 0 +0
2022-06-10 2022-06-08 0.525 0 +0
2022-06-09 2022-06-07 0.525 0 +0
2022-06-08 2022-06-06 0.525 0 +0
2022-06-07 2022-06-02 0.525 0 +0
2022-06-06 2022-06-01 0.539 0 +0
2022-06-02 2022-05-31 0.518 0 +0
2022-06-01 2022-05-30 0.525 0 +0
2022-05-31 2022-05-27 0.532 0 +0
2022-05-30 2022-05-26 0.562 0 +0
2022-05-27 2022-05-25 0.569 0 +0
2022-05-26 2022-05-24 0.554 0 +0
2022-05-25 2022-05-23 0.554 0 +0
2022-05-24 2022-05-20 0.554 0 +0
2022-05-23 2022-05-19 0.562 0 +0
2022-05-20 2022-05-18 0.547 0 +0
2022-05-19 2022-05-17 0.554 0 +0
2022-05-18 2022-05-16 0.554 0 +0
2022-05-17 2022-05-13 0.554 0 +0
2022-05-16 2022-05-12 0.554 0 +0
2022-05-13 2022-05-11 0.554 0 +0
2022-05-12 2022-05-10 0.554 0 +0
2022-05-11 2022-05-06 0.554 0 +0
2022-05-10 2022-05-05 0.554 0 +0
2022-05-06 2022-05-04 0.554 0 +0
2022-05-05 2022-05-03 0.554 0 +0
2022-05-04 2022-04-29 0.554 0 +0
2022-05-03 2022-04-28 0.554 0 +0
2022-04-29 2022-04-27 0.554 0 +0
2022-04-28 2022-04-26 0.554 0 +0
2022-04-27 2022-04-25 0.547 0 +0
2022-04-26 2022-04-22 0.562 0 +0
2022-04-25 2022-04-21 0.562 0 +0
2022-04-22 2022-04-20 0.554 0 +0
2022-04-21 2022-04-19 0.562 0 +0
2022-04-20 2022-04-14 0.562 0 +0
2022-04-19 2022-04-13 0.562 0 +0
2022-04-14 2022-04-12 0.547 0 +0
2022-04-13 2022-04-11 0.547 0 +0
2022-04-12 2022-04-08 0.562 0 +0
2022-04-11 2022-04-07 0.562 0 +0
2022-04-08 2022-04-06 0.562 0 +0
2022-04-07 2022-04-04 0.569 0 +0
2022-04-06 2022-04-01 0.562 0 +0
2022-04-04 2022-03-31 0.562 0 +0
2022-04-01 2022-03-30 0.562 0 +0
2022-03-31 2022-03-29 0.569 0 +0
2022-03-30 2022-03-28 0.569 0 +0
2022-03-29 2022-03-25 0.517 0 +0
2022-03-28 2022-03-24 0.569 0 +0
2022-03-25 2022-03-23 0.554 0 +0
2022-03-24 2022-03-22 0.562 0 +0
2022-03-23 2022-03-21 0.539 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.532 0 +0
2022-03-18 2022-03-16 0.488 0 +0
2022-03-17 2022-03-15 0.488 0 +0
2022-03-16 2022-03-14 0.517 0 +0
2022-03-15 2022-03-11 0.532 0 +0
2022-03-14 2022-03-10 0.532 0 +0
2022-03-11 2022-03-09 0.532 0 +0
2022-03-10 2022-03-08 0.539 0 +0
2022-03-09 2022-03-07 0.539 0 +0
2022-03-08 2022-03-04 0.539 0 +0
2022-03-07 2022-03-03 0.547 0 +0
2022-03-04 2022-03-02 0.547 0 +0
2022-03-03 2022-03-01 0.547 0 +0
2022-03-02 2022-02-28 0.539 0 +0
2022-03-01 2022-02-25 0.539 0 +0
2022-02-28 2022-02-24 0.547 0 +0
2022-02-25 2022-02-23 0.562 0 +0
2022-02-24 2022-02-22 0.562 0 +0
2022-02-23 2022-02-21 0.562 0 +0
2022-02-22 2022-02-18 0.569 0 +0
2022-02-21 2022-02-17 0.562 0 +0
2022-02-18 2022-02-16 0.554 0 +0
2022-02-17 2022-02-15 0.532 0 +0
2022-02-16 2022-02-14 0.562 0 +0
2022-02-15 2022-02-11 0.569 0 +0
2022-02-14 2022-02-10 0.576 0 +0
2022-02-11 2022-02-09 0.576 0 +0
2022-02-10 2022-02-08 0.576 0 +0
2022-02-09 2022-02-07 0.591 0 +0
2022-02-08 2022-02-04 0.554 0 +0
2022-02-07 2022-01-31 0.547 0 +0
2022-02-04 2022-01-27 0.576 0 +0
2022-01-28 2022-01-26 0.576 0 +0
2022-01-27 2022-01-25 0.576 0 +0
2022-01-26 2022-01-24 0.584 0 +0
2022-01-25 2022-01-21 0.576 0 +0
2022-01-24 2022-01-20 0.562 0 +0
2022-01-21 2022-01-19 0.576 0 +0
2022-01-20 2022-01-18 0.576 0 +0
2022-01-19 2022-01-17 0.576 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.576 0 +0
2022-01-14 2022-01-12 0.576 0 +0
2022-01-13 2022-01-11 0.584 0 +0
2022-01-12 2022-01-10 0.562 0 +0
2022-01-11 2022-01-07 0.554 0 +0
2022-01-10 2022-01-06 0.547 0 +0
2022-01-07 2022-01-05 0.554 0 +0
2022-01-06 2022-01-04 0.569 0 +0
2022-01-05 2022-01-03 0.562 0 +0
2022-01-04 2021-12-31 0.554 0 +0
2022-01-03 2021-12-29 0.562 0 +0
2021-12-30 2021-12-28 0.562 0 +0
2021-12-29 2021-12-24 0.562 0 +0
2021-12-28 2021-12-22 0.562 0 +0
2021-12-23 2021-12-21 0.562 0 +0
2021-12-22 2021-12-20 0.562 0 +0
2021-12-21 2021-12-17 0.569 0 +0
2021-12-20 2021-12-16 0.569 0 +0
2021-12-17 2021-12-15 0.576 0 +0
2021-12-16 2021-12-14 0.584 0 +0
2021-12-15 2021-12-13 0.584 0 +0
2021-12-14 2021-12-10 0.584 0 +0
2021-12-13 2021-12-09 0.584 0 +0
2021-12-10 2021-12-08 0.584 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.591 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.591 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.591 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.591 0 +0
2021-11-26 2021-11-24 0.591 0 +0
2021-11-25 2021-11-23 0.576 0 +0
2021-11-24 2021-11-22 0.591 0 +0
2021-11-23 2021-11-19 0.606 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.584 0 +0
2021-11-18 2021-11-16 0.576 0 +0
2021-11-17 2021-11-15 0.576 0 +0
2021-11-16 2021-11-12 0.576 0 +0
2021-11-15 2021-11-11 0.576 0 +0
2021-11-12 2021-11-10 0.576 0 +0
2021-11-11 2021-11-09 0.576 0 +0
2021-11-10 2021-11-08 0.576 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.591 0 +0
2021-11-05 2021-11-03 0.584 0 +0
2021-11-04 2021-11-02 0.591 0 +0
2021-11-03 2021-11-01 0.576 0 +0
2021-11-02 2021-10-29 0.591 0 +0
2021-11-01 2021-10-28 0.591 0 +0
2021-10-29 2021-10-27 0.599 0 +0
2021-10-28 2021-10-26 0.606 0 +0
2021-10-27 2021-10-25 0.606 0 +0
2021-10-26 2021-10-22 0.591 0 +0
2021-10-25 2021-10-21 0.599 0 +0
2021-10-22 2021-10-20 0.606 0 +0
2021-10-21 2021-10-19 0.599 0 +0
2021-10-20 2021-10-18 0.599 0 +0
2021-10-19 2021-10-15 0.606 0 +0
2021-10-18 2021-10-12 0.599 0 +0
2021-10-15 2021-10-11 0.599 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.606 0 +0
2021-10-08 2021-10-06 0.584 0 +0
2021-10-07 2021-10-05 0.584 0 +0
2021-10-06 2021-10-04 0.576 0 +0
2021-10-05 2021-09-30 0.591 0 +0
2021-10-04 2021-09-29 0.591 0 +0
2021-09-30 2021-09-28 0.591 0 +0
2021-09-29 2021-09-27 0.591 0 +0
2021-09-28 2021-09-24 0.606 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.591 0 +0
2021-09-23 2021-09-20 0.591 0 +0
2021-09-21 2021-09-17 0.599 0 +0
2021-09-20 2021-09-16 0.576 0 +0
2021-09-17 2021-09-15 0.591 0 +0
2021-09-16 2021-09-14 0.591 0 +0
2021-09-15 2021-09-13 0.599 0 +0
2021-09-14 2021-09-10 0.606 0 +0
2021-09-13 2021-09-09 0.606 0 +0
2021-09-10 2021-09-08 0.613 0 +0
2021-09-09 2021-09-07 0.613 0 +0
2021-09-08 2021-09-06 0.621 0 +0
2021-09-07 2021-09-03 0.621 0 +0
2021-09-06 2021-09-02 0.621 0 +0
2021-09-03 2021-09-01 0.651 0 +0
2021-09-02 2021-08-31 0.651 0 +0
2021-09-01 2021-08-30 0.681 0 +0
2021-08-31 2021-08-27 0.658 0 +0
2021-08-30 2021-08-26 0.666 0 +0
2021-08-27 2021-08-25 0.666 0 +0
2021-08-26 2021-08-24 0.658 0 +0
2021-08-25 2021-08-23 0.658 0 +0
2021-08-24 2021-08-20 0.658 0 +0
2021-08-23 2021-08-19 0.658 0 +0
2021-08-20 2021-08-18 0.673 0 +0
2021-08-19 2021-08-17 0.704 0 +0
2021-08-18 2021-08-16 0.719 0 +0
2021-08-17 2021-08-13 0.719 0 +0
2021-08-16 2021-08-12 0.719 0 +0
2021-08-13 2021-08-11 0.719 0 +0
2021-08-12 2021-08-10 0.719 0 +0
2021-08-11 2021-08-09 0.726 0 +0
2021-08-10 2021-08-06 0.681 0 +0
2021-08-09 2021-08-05 0.681 0 +0
2021-08-06 2021-08-04 0.688 0 +0
2021-08-05 2021-08-03 0.688 0 +0
2021-08-04 2021-08-02 0.688 0 +0
2021-08-03 2021-07-30 0.688 0 +0
2021-08-02 2021-07-29 0.688 0 +0
2021-07-30 2021-07-28 0.688 0 +0
2021-07-29 2021-07-27 0.681 0 +0
2021-07-28 2021-07-26 0.696 0 +0
2021-07-27 2021-07-23 0.719 0 +0
2021-07-26 2021-07-22 0.711 0 +0
2021-07-23 2021-07-21 0.711 0 +0
2021-07-22 2021-07-20 0.734 0 +0
2021-07-21 2021-07-19 0.711 0 +0
2021-07-20 2021-07-16 0.741 0 +0
2021-07-19 2021-07-15 0.726 0 +0
2021-07-16 2021-07-14 0.726 0 +0
2021-07-15 2021-07-13 0.741 0 +0
2021-07-14 2021-07-12 0.711 0 +0
2021-07-13 2021-07-09 0.726 0 +0
2021-07-12 2021-07-08 0.711 0 +0
2021-07-09 2021-07-07 0.711 0 +0
2021-07-08 2021-07-06 0.726 0 +0
2021-07-07 2021-07-05 0.726 0 +0
2021-07-06 2021-07-02 0.719 0 +0
2021-07-05 2021-06-30 0.734 0 +0
2021-07-02 2021-06-29 0.757 0 +0
2021-06-30 2021-06-28 0.757 0 +0
2021-06-29 2021-06-25 0.741 0 +0
2021-06-28 2021-06-24 0.749 0 +0
2021-06-25 2021-06-23 0.749 0 +0
2021-06-24 2021-06-22 0.726 0 +0
2021-06-23 2021-06-21 0.741 0 +0
2021-06-22 2021-06-18 0.741 0 +0
2021-06-21 2021-06-17 0.749 0 +0
2021-06-18 2021-06-16 0.749 0 +0
2021-06-17 2021-06-15 0.749 0 +0
2021-06-16 2021-06-11 0.749 0 +0
2021-06-15 2021-06-10 0.726 0 +0
2021-06-11 2021-06-09 0.734 0 +0
2021-06-10 2021-06-08 0.741 0 +0
2021-06-09 2021-06-07 0.734 0 +0
2021-06-08 2021-06-04 0.734 0 +0
2021-06-07 2021-06-03 0.749 0 +0
2021-06-04 2021-06-02 0.749 0 +0
2021-06-03 2021-06-01 0.757 0 +0
2021-06-02 2021-05-31 0.757 0 +0
2021-06-01 2021-05-28 0.787 0 +0
2021-05-31 2021-05-27 0.787 0 +0
2021-05-28 2021-05-26 0.772 0 +0
2021-05-27 2021-05-25 0.734 0 +0
2021-05-26 2021-05-24 0.734 0 +0
2021-05-25 2021-05-21 0.749 0 +0
2021-05-24 2021-05-20 0.741 0 +0
2021-05-21 2021-05-18 0.741 0 +0
2021-05-20 2021-05-17 0.741 0 +0
2021-05-18 2021-05-14 0.749 0 +0
2021-05-17 2021-05-13 0.726 0 +0
2021-05-14 2021-05-12 0.719 0 +0
2021-05-13 2021-05-11 0.726 0 +0
2021-05-12 2021-05-10 0.741 0 +0
2021-05-11 2021-05-07 0.741 0 +0
2021-05-10 2021-05-06 0.741 0 +0
2021-05-07 2021-05-05 0.749 0 +0
2021-05-06 2021-05-04 0.741 0 +0
2021-05-05 2021-05-03 0.741 0 +0
2021-05-04 2021-04-30 0.749 0 +0
2021-05-03 2021-04-29 0.726 0 +0
2021-04-30 2021-04-28 0.749 0 +0
2021-04-29 2021-04-27 0.726 0 +0
2021-04-28 2021-04-26 0.757 0 +0
2021-04-27 2021-04-23 0.741 0 +0
2021-04-26 2021-04-22 0.741 0 +0
2021-04-23 2021-04-21 0.688 0 +0
2021-04-22 2021-04-20 0.673 0 +0
2021-04-21 2021-04-19 0.688 0 +0
2021-04-20 2021-04-16 0.688 0 +0
2021-04-19 2021-04-15 0.666 0 +0
2021-04-16 2021-04-14 0.666 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.673 0 +0
2021-04-13 2021-04-09 0.681 0 +0
2021-04-12 2021-04-08 0.681 0 +0
2021-04-09 2021-04-07 0.673 0 +0
2021-04-08 2021-04-01 0.688 0 +0
2021-04-07 2021-03-31 0.704 0 +0
2021-04-01 2021-03-30 0.711 0 +0
2021-03-31 2021-03-29 0.711 0 +0
2021-03-30 2021-03-26 0.719 0 +0
2021-03-29 2021-03-25 0.711 0 +0
2021-03-26 2021-03-24 0.726 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.817 0 +0
2021-03-23 2021-03-19 0.802 0 +0
2021-03-22 2021-03-18 0.832 0 +0
2021-03-19 2021-03-17 0.832 0 +0
2021-03-18 2021-03-16 0.817 0 +0
2021-03-17 2021-03-15 0.802 0 +0
2021-03-16 2021-03-12 0.802 0 +0
2021-03-15 2021-03-11 0.832 0 +0
2021-03-12 2021-03-10 0.757 0 +0
2021-03-11 2021-03-09 0.757 0 +0
2021-03-10 2021-03-08 0.757 0 +0
2021-03-09 2021-03-05 0.772 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.757 0 +0
2021-03-04 2021-03-02 0.711 0 +0
2021-03-03 2021-03-01 0.802 0 +0
2021-03-02 2021-02-26 0.817 0 +0
2021-03-01 2021-02-25 0.862 0 +0
2021-02-26 2021-02-24 0.862 0 +0
2021-02-25 2021-02-23 0.787 0 +0
2021-02-24 2021-02-22 0.832 0 +0
2021-02-23 2021-02-19 0.908 0 +0
2021-02-22 2021-02-18 0.923 0 +0
2021-02-19 2021-02-17 0.983 0 +0
2021-02-18 2021-02-16 0.953 0 +0
2021-02-17 2021-02-11 0.893 0 +0
2021-02-16 2021-02-09 0.681 0 +0
2021-02-10 2021-02-08 0.635 0 +0
2021-02-09 2021-02-05 0.613 0 +0
2021-02-08 2021-02-04 0.590 0 +0
2021-02-05 2021-02-03 0.575 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.567 0 +0
2021-02-02 2021-01-29 0.567 0 +0
2021-02-01 2021-01-28 0.575 0 +0
2021-01-29 2021-01-27 0.575 0 +0
2021-01-28 2021-01-26 0.583 0 +0
2021-01-27 2021-01-25 0.605 0 +0
2021-01-26 2021-01-22 0.590 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.575 0 +0
2021-01-21 2021-01-19 0.590 0 +0
2021-01-20 2021-01-18 0.583 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.598 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.583 0 +0
2021-01-13 2021-01-11 0.583 0 +0
2021-01-12 2021-01-08 0.575 0 +0
2021-01-11 2021-01-07 0.583 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.583 0 +0
2021-01-06 2021-01-04 0.590 0 +0
2021-01-05 2020-12-31 0.583 0 +0
2021-01-04 2020-12-29 0.583 0 +0
2020-12-30 2020-12-28 0.575 0 +0
2020-12-29 2020-12-24 0.575 0 +0
2020-12-28 2020-12-22 0.590 0 +0
2020-12-23 2020-12-21 0.598 0 +0
2020-12-22 2020-12-18 0.605 0 +0
2020-12-21 2020-12-17 0.628 0 +0
2020-12-18 2020-12-16 0.598 0 +0
2020-12-17 2020-12-15 0.590 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.590 0 +0
2020-12-14 2020-12-10 0.605 0 +0
2020-12-11 2020-12-09 0.620 0 +0
2020-12-10 2020-12-08 0.628 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.605 0 +0
2020-12-07 2020-12-03 0.613 0 +0
2020-12-04 2020-12-02 0.613 0 +0
2020-12-03 2020-12-01 0.598 0 +0
2020-12-02 2020-11-30 0.598 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.613 0 +0
2020-11-27 2020-11-25 0.613 0 +0
2020-11-26 2020-11-24 0.583 0 +0
2020-11-25 2020-11-23 0.590 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.583 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.590 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.590 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.575 0 +0
2020-11-10 2020-11-06 0.590 0 +0
2020-11-09 2020-11-05 0.583 0 +0
2020-11-06 2020-11-04 0.598 0 +0
2020-11-05 2020-11-03 0.552 0 +0
2020-11-04 2020-11-02 0.567 0 +0
2020-11-03 2020-10-30 0.575 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.583 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.620 0 +0
2020-10-27 2020-10-22 0.613 0 +0
2020-10-23 2020-10-21 0.635 0 +0
2020-10-22 2020-10-20 0.628 0 +0
2020-10-21 2020-10-19 0.628 0 +0
2020-10-20 2020-10-16 0.628 0 +0
2020-10-19 2020-10-15 0.620 0 +0
2020-10-16 2020-10-14 0.635 0 +0
2020-10-15 2020-10-12 0.651 0 +0
2020-10-14 2020-10-09 0.651 0 +0
2020-10-12 2020-10-08 0.681 0 +0
2020-10-09 2020-10-07 0.666 0 +0
2020-10-08 2020-10-06 0.681 0 +0
2020-10-07 2020-10-05 0.681 0 +0
2020-10-06 2020-09-30 0.681 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.666 0 +0
2020-09-29 2020-09-25 0.681 0 +0
2020-09-28 2020-09-24 0.681 0 +0
2020-09-25 2020-09-23 0.696 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.726 0 +0
2020-09-21 2020-09-17 0.719 0 +0
2020-09-18 2020-09-16 0.734 0 +0
2020-09-17 2020-09-15 0.749 0 +0
2020-09-16 2020-09-14 0.757 0 +0
2020-09-15 2020-09-11 0.741 0 +0
2020-09-14 2020-09-10 0.704 0 +0
2020-09-11 2020-09-09 0.719 0 +0
2020-09-10 2020-09-08 0.741 0 +0
2020-09-09 2020-09-07 0.772 0 +0
2020-09-08 2020-09-04 0.817 0 +0
2020-09-07 2020-09-03 0.862 0 +0
2020-09-04 2020-09-02 0.757 0 +0
2020-09-03 2020-09-01 0.787 0 +0
2020-09-02 2020-08-31 0.787 0 +0
2020-09-01 2020-08-28 0.772 0 +0
2020-08-31 2020-08-27 0.817 0 +0
2020-08-28 2020-08-26 0.817 0 +0
2020-08-27 2020-08-25 0.772 0 +0
2020-08-26 2020-08-24 0.832 0 +0
2020-08-25 2020-08-21 1.014 0 +0
2020-08-24 2020-08-20 0.968 0 +0
2020-08-21 2020-08-19 0.999 0 +0
2020-08-20 2020-08-18 0.999 0 +0
2020-08-19 2020-08-17 1.105 0 +0
2020-08-18 2020-08-14 1.135 0 +0
2020-08-17 2020-08-13 1.679 0 +0
2020-08-14 2020-08-12 0.598 0 +0
2020-08-13 2020-08-11 0.605 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.605 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.628 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.613 0 +0
2020-08-04 2020-07-31 0.605 0 +0
2020-08-03 2020-07-30 0.605 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.605 0 +0
2020-07-29 2020-07-27 0.613 0 +0
2020-07-28 2020-07-24 0.613 0 +0
2020-07-27 2020-07-23 0.613 0 +0
2020-07-24 2020-07-22 0.613 0 +0
2020-07-23 2020-07-21 0.613 0 +0
2020-07-22 2020-07-20 0.613 0 +0
2020-07-21 2020-07-17 0.628 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.643 0 +0
2020-07-15 2020-07-13 0.651 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.643 0 +0
2020-07-10 2020-07-08 0.643 0 +0
2020-07-09 2020-07-07 0.598 0 +0
2020-07-08 2020-07-06 0.598 0 +0
2020-07-07 2020-07-03 0.598 0 +0
2020-07-06 2020-07-02 0.605 0 +0
2020-07-03 2020-06-30 0.628 0 +0
2020-07-02 2020-06-29 0.620 0 +0
2020-06-30 2020-06-26 0.628 0 +0
2020-06-29 2020-06-24 0.628 0 +0
2020-06-26 2020-06-23 0.635 0 +0
2020-06-24 2020-06-22 0.651 0 +0
2020-06-23 2020-06-19 0.658 0 +0
2020-06-22 2020-06-18 0.651 0 +0
2020-06-19 2020-06-17 0.651 0 +0
2020-06-18 2020-06-16 0.651 0 +0
2020-06-17 2020-06-15 0.635 0 +0
2020-06-16 2020-06-12 0.651 0 +0
2020-06-15 2020-06-11 0.658 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.666 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.719 0 +0
2020-06-08 2020-06-04 0.688 0 +0
2020-06-05 2020-06-03 0.719 0 +0
2020-06-04 2020-06-02 0.704 0 +0
2020-06-03 2020-06-01 0.719 0 +0
2020-06-02 2020-05-29 0.719 0 +0
2020-06-01 2020-05-28 0.772 0 +0
2020-05-29 2020-05-27 0.787 0 +0
2020-05-28 2020-05-26 0.787 0 +0
2020-05-27 2020-05-25 0.787 0 +0
2020-05-26 2020-05-22 0.772 0 +0
2020-05-25 2020-05-21 0.817 0 +0
2020-05-22 2020-05-20 0.817 0 +0
2020-05-21 2020-05-19 0.817 0 +0
2020-05-20 2020-05-18 0.832 0 +0
2020-05-19 2020-05-15 0.847 0 +0
2020-05-18 2020-05-14 0.862 0 +0
2020-05-15 2020-05-13 0.862 0 +0
2020-05-14 2020-05-12 0.862 0 +0
2020-05-13 2020-05-11 0.862 0 +0
2020-05-12 2020-05-08 0.862 0 +0
2020-05-11 2020-05-07 0.832 0 +0
2020-05-08 2020-05-06 0.832 0 +0
2020-05-07 2020-05-05 0.817 0 +0
2020-05-06 2020-05-04 0.832 0 +0
2020-05-05 2020-04-29 0.847 0 +0
2020-05-04 2020-04-28 0.847 0 +0
2020-04-29 2020-04-27 0.832 0 +0
2020-04-28 2020-04-24 0.847 0 +0
2020-04-27 2020-04-23 0.847 0 +0
2020-04-24 2020-04-22 0.832 0 +0
2020-04-23 2020-04-21 0.832 0 +0
2020-04-22 2020-04-20 0.847 0 +0
2020-04-21 2020-04-17 0.862 0 +0
2020-04-20 2020-04-16 0.832 0 +0
2020-04-17 2020-04-15 0.847 0 +0
2020-04-16 2020-04-14 0.847 0 +0
2020-04-15 2020-04-09 0.862 0 +0
2020-04-14 2020-04-08 0.832 0 +0
2020-04-09 2020-04-07 0.847 0 +0
2020-04-08 2020-04-06 0.847 0 +0
2020-04-07 2020-04-03 0.878 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.771 0 +0
2020-04-02 2020-03-31 1.771 0 +0
2020-04-01 2020-03-30 1.771 0 +0
2020-03-31 2020-03-27 1.666 0 +0
2020-03-30 2020-03-26 1.687 0 +0
2020-03-27 2020-03-25 1.666 0 +0
2020-03-26 2020-03-24 1.666 0 +0
2020-03-25 2020-03-23 1.792 0 +0
2020-03-24 2020-03-20 1.687 0 +0
2020-03-23 2020-03-19 1.497 0 +0
2020-03-20 2020-03-18 1.518 0 +0
2020-03-19 2020-03-17 1.539 0 +0
2020-03-18 2020-03-16 1.560 0 +0
2020-03-17 2020-03-13 1.645 0 +0
2020-03-16 2020-03-12 1.539 0 +0
2020-03-13 2020-03-11 1.581 0 +0
2020-03-12 2020-03-10 1.602 0 +0
2020-03-11 2020-03-09 1.581 0 +0
2020-03-10 2020-03-06 1.708 0 +0
2020-03-09 2020-03-05 1.771 0 +0
2020-03-06 2020-03-04 1.771 0 +0
2020-03-05 2020-03-03 1.813 0 +0
2020-03-04 2020-03-02 1.771 0 +0
2020-03-03 2020-02-28 1.771 0 +0
2020-03-02 2020-02-27 1.876 0 +0
2020-02-28 2020-02-26 1.876 0 +0
2020-02-27 2020-02-25 1.876 0 +0
2020-02-26 2020-02-24 1.876 0 +0
2020-02-25 2020-02-21 1.876 0 +0
2020-02-24 2020-02-20 1.898 0 +0
2020-02-21 2020-02-19 1.919 0 +0
2020-02-20 2020-02-18 1.898 0 +0
2020-02-19 2020-02-17 1.898 0 +0
2020-02-18 2020-02-14 1.940 0 +0
2020-02-17 2020-02-13 1.940 0 +0
2020-02-14 2020-02-12 1.940 0 +0
2020-02-13 2020-02-11 1.834 0 +0
2020-02-12 2020-02-10 1.792 0 +0
2020-02-11 2020-02-07 1.750 0 +0
2020-02-10 2020-02-06 1.771 0 +0
2020-02-07 2020-02-05 1.771 0 +0
2020-02-06 2020-02-04 1.666 0 +0
2020-02-05 2020-02-03 1.623 0 +0
2020-02-04 2020-01-31 1.687 0 +0
2020-02-03 2020-01-30 1.729 0 +0
2020-01-31 2020-01-29 1.940 0 +0
2020-01-30 2020-01-24 2.003 0 +0
2020-01-29 2020-01-22 1.961 0 +0
2020-01-23 2020-01-21 1.982 0 +0
2020-01-22 2020-01-20 1.982 0 +0
2020-01-21 2020-01-17 1.961 0 +0
2020-01-20 2020-01-16 2.003 0 +0
2020-01-17 2020-01-15 2.003 0 +0
2020-01-16 2020-01-14 2.003 0 +0
2020-01-15 2020-01-13 1.961 0 +0
2020-01-14 2020-01-10 1.982 0 +0
2020-01-13 2020-01-09 1.982 0 +0
2020-01-10 2020-01-08 1.940 0 +0
2020-01-09 2020-01-07 1.961 0 +0
2020-01-08 2020-01-06 1.961 0 +0
2020-01-07 2020-01-03 2.066 0 +0
2020-01-06 2020-01-02 2.087 0 +0
2020-01-03 2019-12-31 2.108 0 +0
2020-01-02 2019-12-27 2.066 0 +0
2019-12-30 2019-12-24 4.808 0 +0
2019-12-27 2019-12-20 4.995 0 +0
2019-12-23 2019-12-19 5.026 0 +0
2019-12-20 2019-12-18 5.089 0 +0
2019-12-19 2019-12-17 4.933 0 +0
2019-12-18 2019-12-16 4.870 0 +0
2019-12-17 2019-12-13 4.901 0 +0
2019-12-16 2019-12-12 4.683 0 +0
2019-12-13 2019-12-11 4.558 0 +0
2019-12-12 2019-12-10 4.839 0 +0
2019-12-11 2019-12-09 4.090 0 +0
2019-12-10 2019-12-06 4.027 0 +0
2019-12-09 2019-12-05 3.996 0 +0
2019-12-06 2019-12-04 3.809 0 +0
2019-12-05 2019-12-03 4.277 0 +0
2019-12-04 2019-12-02 2.903 0 +0
2019-12-03 2019-11-29 2.966 0 +0
2019-12-02 2019-11-28 2.903 0 +0
2019-11-29 2019-11-27 2.903 0 +0
2019-11-28 2019-11-26 2.903 0 +0
2019-11-27 2019-11-25 2.903 0 +0
2019-11-26 2019-11-22 2.841 0 +0
2019-11-25 2019-11-21 2.872 0 +0
2019-11-22 2019-11-20 2.872 0 +0
2019-11-21 2019-11-19 2.903 0 +0
2019-11-20 2019-11-18 2.685 0 +0
2019-11-19 2019-11-15 2.747 0 +0
2019-11-18 2019-11-14 2.779 0 +0
2019-11-15 2019-11-13 2.841 0 +0
2019-11-14 2019-11-12 2.872 0 +0
2019-11-13 2019-11-11 2.810 0 +0
2019-11-12 2019-11-08 2.997 0 +0
2019-11-11 2019-11-07 3.184 0 +0
2019-11-08 2019-11-06 7.259 0 +0
2019-11-07 2019-11-05 7.023 0 +0
2019-11-06 2019-11-04 7.212 0 +0
2019-11-05 2019-11-01 7.070 0 +0
2019-11-04 2019-10-31 6.740 0 +0
2019-11-01 2019-10-30 6.599 0 +0
2019-10-31 2019-10-29 6.552 0 +0
2019-10-30 2019-10-28 6.599 0 +0
2019-10-29 2019-10-25 6.080 0 +0
2019-10-28 2019-10-24 6.080 0 +0
2019-10-25 2019-10-23 5.939 0 +0
2019-10-24 2019-10-22 5.986 0 +0
2019-10-23 2019-10-21 5.986 0 +0
2019-10-22 2019-10-18 5.892 0 +0
2019-10-21 2019-10-17 5.939 0 +0
2019-10-18 2019-10-16 5.939 0 +0
2019-10-17 2019-10-15 5.468 0 +0
2019-10-16 2019-10-14 5.515 0 +0
2019-10-15 2019-10-11 5.468 0 +0
2019-10-14 2019-10-10 5.468 0 +0
2019-10-11 2019-10-09 5.421 0 +0
2019-10-10 2019-10-08 5.373 0 +0
2019-10-09 2019-10-04 5.326 0 +0
2019-10-08 2019-10-03 5.562 0 +0
2019-10-04 2019-10-02 5.326 0 +0
2019-10-03 2019-09-30 5.279 0 +0
2019-10-02 2019-09-27 5.373 0 +0
2019-09-30 2019-09-26 5.373 0 +0
2019-09-27 2019-09-25 5.373 0 +0
2019-09-26 2019-09-24 5.421 0 +0
2019-09-25 2019-09-23 5.421 0 +0
2019-09-24 2019-09-20 5.515 0 +0
2019-09-23 2019-09-19 5.562 0 +0
2019-09-20 2019-09-18 5.562 0 +0
2019-09-19 2019-09-17 5.421 0 +0
2019-09-18 2019-09-16 5.468 0 +0
2019-09-17 2019-09-13 5.468 0 +0
2019-09-16 2019-09-12 5.656 0 +0
2019-09-13 2019-09-11 5.468 0 +0
2019-09-12 2019-09-10 5.326 0 +0
2019-09-11 2019-09-09 5.421 0 +0
2019-09-10 2019-09-06 5.515 0 +0
2019-09-09 2019-09-05 5.468 0 +0
2019-09-06 2019-09-04 7.718 0 +0
2019-09-05 2019-09-03 7.773 0 +0
2019-09-04 2019-09-02 7.329 0 +0
2019-09-03 2019-08-30 7.385 0 +0
2019-09-02 2019-08-29 7.440 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.385 0 +0
2019-08-28 2019-08-26 7.274 0 +0
2019-08-27 2019-08-23 7.274 0 +0
2019-08-26 2019-08-22 7.662 0 +0
2019-08-23 2019-08-21 7.274 0 +0
2019-08-22 2019-08-20 7.274 0 +0
2019-08-21 2019-08-19 7.662 0 +0
2019-08-20 2019-08-16 7.773 0 +0
2019-08-19 2019-08-15 7.329 0 +0
2019-08-16 2019-08-14 7.440 0 +0
2019-08-15 2019-08-13 7.773 0 +0
2019-08-14 2019-08-12 7.440 0 +0
2019-08-13 2019-08-09 7.551 0 +0
2019-08-12 2019-08-08 7.773 0 +0
2019-08-09 2019-08-07 7.496 0 +0
2019-08-08 2019-08-06 7.607 0 +0
2019-08-07 2019-08-05 7.551 0 +0
2019-08-06 2019-08-02 7.773 0 +0
2019-08-05 2019-08-01 8.162 0 +0
2019-08-02 2019-07-31 8.218 0 +0
2019-08-01 2019-07-30 8.273 0 +0
2019-07-31 2019-07-29 8.273 0 +0
2019-07-30 2019-07-26 8.440 0 +0
2019-07-29 2019-07-25 8.384 0 +0
2019-07-26 2019-07-24 8.551 0 +0
2019-07-25 2019-07-23 8.440 0 +0
2019-07-24 2019-07-22 8.606 0 +0
2019-07-23 2019-07-19 8.939 0 +0
2019-07-22 2019-07-18 8.495 0 +0
2019-07-19 2019-07-17 8.329 0 +0
2019-07-18 2019-07-16 8.384 0 -1,081
2019-07-04 2019-07-02 8.107 1,081 +1,081 0.00% 8,763
2019-04-26 2019-04-24 30.970 0 -2,654,951
2019-04-24 2019-04-18 30.970 2,654,951 +2,654,951 0.82% 82,225,012
2019-04-01 2019-03-28 31.074 0 -20,884
2019-03-18 2019-03-14 30.763 20,884 -83,538 0.01% 642,460
2019-03-15 2019-03-13 30.867 104,422 -2,506,119 0.03% 3,223,180
2019-03-13 2019-03-11 30.660 2,610,541 +2,610,541 0.80% 80,038,414
2019-01-07 2019-01-03 24.652 0 -3,282
2018-12-28 2018-12-24 24.963 3,282 -580 0.00% 81,928
2018-12-21 2018-12-19 25.688 3,862 -386 0.00% 99,207
2018-12-20 2018-12-18 26.309 4,248 -386 0.00% 111,762
2018-12-10 2018-12-06 25.066 4,634 +4,634 0.00% 116,158
2018-11-16 2018-11-14 23.306 0 -579
2018-10-03 2018-09-28 18.748 579 -2,703 0.00% 10,855
2018-09-10 2018-09-06 15.330 3,282 -3,669 0.00% 50,313
2018-08-06 2018-08-02 17.609 6,951 -1,931 0.00% 122,397
2018-06-04 2018-05-31 23.927 8,882 -33,790 0.00% 212,520
2018-05-31 2018-05-29 24.031 42,672 -2,317 0.01% 1,025,433
2018-05-25 2018-05-23 26.349 44,989 +1,836 0.01% 1,185,416
2018-05-17 2018-05-15 26.025 43,153 +40,745 0.01% 1,123,059
2018-03-23 2018-03-21 24.837 2,408 +2,223 0.00% 59,808
2018-03-22 2018-03-20 25.377 185 -5,001 0.00% 4,695
2018-03-21 2018-03-19 24.837 5,186 -2,407 0.00% 128,806
2018-03-20 2018-03-16 25.053 7,593 +2,592 0.00% 190,229
2018-03-19 2018-03-15 24.729 5,001 -2,407 0.00% 123,671
2018-03-16 2018-03-14 25.161 7,408 +2,407 0.00% 186,394
2018-03-15 2018-03-13 25.053 5,001 +2,408 0.00% 125,291
2018-03-12 2018-03-08 23.865 2,593 +2,593 0.00% 61,883
2018-03-02 2018-02-28 22.353 0 -17,595
2018-02-27 2018-02-23 23.541 17,595 -6,852 0.01% 414,210
2018-02-26 2018-02-22 23.109 24,447 -2,037 0.01% 564,955
2018-02-23 2018-02-21 22.893 26,484 -7,409 0.01% 606,309
2018-02-22 2018-02-20 23.649 33,893 +33,337 0.01% 801,546
2017-11-23 2017-11-21 23.757 556 -13,149 0.00% 13,209
2017-11-22 2017-11-20 24.621 13,705 -185 0.00% 337,434
2017-11-09 2017-11-07 27.969 13,890 +555 0.00% 388,487
2017-11-08 2017-11-06 26.457 13,335 +371 0.00% 352,804
2017-11-07 2017-11-03 28.077 12,964 +2,963 0.00% 363,988
2017-11-03 2017-11-01 29.265 10,001 +1,852 0.00% 292,676
2017-11-02 2017-10-31 31.532 8,149 +8,149 0.00% 256,958
2017-09-29 2017-09-27 35.960 0 -185
2017-09-15 2017-09-13 40.927 185 -185 0.00% 7,572
2017-08-29 2017-08-25 44.707 370 -186 0.00% 16,542
2017-08-25 2017-08-22 41.035 556 -185 0.00% 22,816
2017-07-31 2017-07-27 44.707 741 -741 0.00% 33,128
2017-07-28 2017-07-26 44.815 1,482 -740 0.00% 66,416
2017-07-27 2017-07-25 44.707 2,222 -741 0.00% 99,339
2017-07-26 2017-07-24 44.923 2,963 -1,297 0.00% 133,107
2017-07-25 2017-07-21 45.247 4,260 -1,296 0.00% 192,752
2017-07-24 2017-07-20 45.355 5,556 -741 0.00% 251,992
2017-07-21 2017-07-19 45.463 6,297 -1,296 0.00% 286,280
2017-07-20 2017-07-18 44.275 7,593 -1,297 0.00% 336,180
2017-06-08 2017-06-06 43.951 8,890 +2,037 0.01% 390,724
2017-05-31 2017-05-26 42.547 6,853 +3,704 0.01% 291,576
2017-05-18 2017-05-16 41.899 3,149 +186 0.00% 131,941
2017-05-12 2017-05-10 42.897 2,963 +76 0.00% 127,103
2017-04-24 2017-04-20 39.128 2,887 -8,661 0.00% 112,963
2017-04-21 2017-04-19 40.126 11,548 +8,661 0.01% 463,372
2017-03-23 2017-03-21 45.225 2,887 +1,444 0.00% 130,563
2017-03-08 2017-03-06 48.439 1,443 +541 0.00% 69,898
2017-03-07 2017-03-03 48.882 902 -361 0.00% 44,092
2017-03-06 2017-03-02 49.658 1,263 -361 0.00% 62,719
2017-03-03 2017-03-01 48.882 1,624 -361 0.00% 79,385
2017-03-02 2017-02-28 49.769 1,985 -180 0.00% 98,792
2017-03-01 2017-02-27 49.658 2,165 -541 0.00% 107,510
2017-02-28 2017-02-24 49.326 2,706 -361 0.00% 133,476
2017-02-27 2017-02-23 48.439 3,067 -542 0.00% 148,563
2017-02-24 2017-02-22 49.548 3,609 -721 0.00% 178,817
2017-02-23 2017-02-21 49.769 4,330 -542 0.00% 215,501
2017-02-22 2017-02-20 49.991 4,872 -541 0.00% 243,556
2017-02-21 2017-02-17 50.434 5,413 -722 0.01% 273,001
2017-02-20 2017-02-16 50.988 6,135 -541 0.01% 312,814
2017-02-17 2017-02-15 51.875 6,676 -722 0.01% 346,319
2017-02-16 2017-02-14 52.097 7,398 -541 0.01% 385,413
2017-02-15 2017-02-13 52.651 7,939 -722 0.01% 417,998
2017-02-14 2017-02-10 53.205 8,661 -541 0.01% 460,812
2017-02-13 2017-02-09 52.984 9,202 -541 0.01% 487,556
2017-02-10 2017-02-08 52.429 9,743 -542 0.01% 510,820
2017-02-09 2017-02-07 50.988 10,285 -721 0.01% 524,417
2017-02-08 2017-02-06 51.321 11,006 -722 0.01% 564,839
2017-02-07 2017-02-03 52.208 11,728 -541 0.01% 612,293
2017-02-06 2017-02-02 53.205 12,269 -1,083 0.01% 652,777
2017-02-02 2017-01-27 54.092 13,352 -361 0.01% 722,238
2016-12-28 2016-12-22 57.528 13,713 -361 0.01% 788,886
2016-11-18 2016-11-16 62.738 14,074 -361 0.01% 882,975
2016-11-10 2016-11-08 70.165 14,435 -180 0.01% 1,012,826
2016-11-09 2016-11-07 71.938 14,615 +180 0.01% 1,051,376
2016-11-08 2016-11-04 74.709 14,435 -180 0.01% 1,078,428
2016-11-07 2016-11-03 75.153 14,615 -180 0.01% 1,098,355
2016-11-04 2016-11-02 71.273 14,795 -361 0.01% 1,054,485
2016-11-03 2016-11-01 71.495 15,156 -181 0.01% 1,083,574
2016-11-02 2016-10-31 73.157 15,337 -180 0.01% 1,122,015
2016-10-28 2016-10-26 71.273 15,517 -361 0.02% 1,105,944
2016-10-27 2016-10-25 74.598 15,878 -541 0.02% 1,184,473
2016-10-26 2016-10-24 81.582 16,419 -361 0.02% 1,339,488
2016-10-25 2016-10-20 82.136 16,780 -361 0.02% 1,378,239
2016-10-24 2016-10-19 76.483 17,141 -361 0.02% 1,310,991
2016-10-20 2016-10-18 84.242 17,502 -361 0.02% 1,474,401
2016-10-19 2016-10-17 87.124 17,863 -541 0.02% 1,556,293
2016-10-18 2016-10-14 78.035 18,404 -541 0.02% 1,436,148
2016-10-17 2016-10-13 65.953 18,945 -1,263 0.02% 1,249,470
2016-10-13 2016-10-11 57.417 20,208 -181 0.02% 1,160,293
2016-10-07 2016-10-05 58.083 20,389 -180 0.02% 1,184,245
2016-08-01 2016-07-28 50.102 20,569 -542 0.03% 1,030,543
2016-07-27 2016-07-25 50.102 21,111 -408,139 0.03% 1,057,698
2016-07-25 2016-07-21 49.880 429,250 -180 0.54% 21,411,013
2016-07-21 2016-07-19 49.991 429,430 +364,148 0.54% 21,467,591
2016-07-15 2016-07-13 50.102 65,282 -360 0.08% 3,270,742
2016-07-14 2016-07-12 50.102 65,642 -722 0.08% 3,288,779
2016-07-13 2016-07-11 50.102 66,364 -3,428 0.08% 3,324,952
2016-07-12 2016-07-08 50.213 69,792 -542 0.09% 3,504,437
2016-07-11 2016-07-07 49.991 70,334 -721 0.09% 3,516,060
2016-07-08 2016-07-06 50.102 71,055 -542 0.09% 3,559,979
2016-07-07 2016-07-05 50.213 71,597 -541 0.09% 3,595,071
2016-07-06 2016-07-04 50.102 72,138 -722 0.09% 3,614,239
2016-07-05 2016-06-30 48.882 72,860 -722 0.09% 3,561,575
2016-07-04 2016-06-29 48.772 73,582 -180 0.09% 3,588,712
2016-06-29 2016-06-27 48.882 73,762 -361 0.09% 3,605,667
2016-06-28 2016-06-24 48.661 74,123 -722 0.09% 3,606,882
2016-06-27 2016-06-23 49.326 74,845 -55,392 0.09% 3,691,792
2016-06-24 2016-06-22 49.437 130,237 -4,511 0.17% 6,438,484
2016-06-22 2016-06-20 49.548 134,748 -722 0.17% 6,676,429
2016-06-20 2016-06-16 49.548 135,470 -722 0.17% 6,712,202
2016-06-17 2016-06-15 49.548 136,192 -541 0.17% 6,747,976
2016-06-16 2016-06-14 49.658 136,733 -541 0.17% 6,789,937
2016-06-15 2016-06-13 49.658 137,274 -361 0.17% 6,816,802
2016-06-14 2016-06-10 49.991 137,635 -722 0.17% 6,880,497
2016-06-13 2016-06-08 49.769 138,357 -180 0.18% 6,885,918
2016-06-10 2016-06-07 49.991 138,537 -902 0.18% 6,925,589
2016-06-07 2016-06-03 49.658 139,439 +541 0.18% 6,924,313
2016-06-03 2016-06-01 49.548 138,898 +541 0.18% 6,882,051
2016-06-01 2016-05-30 49.437 138,357 +181 0.18% 6,839,910
2016-05-31 2016-05-27 49.437 138,176 +45,108 0.18% 6,830,962
2016-05-30 2016-05-26 49.437 93,068 +1,082 0.12% 4,600,972
2016-05-27 2016-05-25 49.437 91,986 -180 0.12% 4,547,482
2016-05-26 2016-05-24 49.658 92,166 +1,083 0.12% 4,576,813
2016-05-25 2016-05-23 49.769 91,083 +6,495 0.12% 4,533,129
2016-05-24 2016-05-20 49.215 84,588 +902 0.11% 4,162,997
2016-05-23 2016-05-19 49.437 83,686 +542 0.11% 4,137,158
2016-05-20 2016-05-18 49.548 83,144 +360 0.11% 4,119,579
2016-05-19 2016-05-17 49.658 82,784 +1,444 0.10% 4,110,918
2016-05-18 2016-05-16 49.769 81,340 +6,135 0.10% 4,048,227
2016-05-17 2016-05-13 49.104 75,205 +1,263 0.10% 3,692,877
2016-05-16 2016-05-12 49.548 73,942 +10,104 0.09% 3,663,643
2016-05-13 2016-05-11 49.769 63,838 +1,263 0.08% 3,177,167
2016-05-12 2016-05-10 49.769 62,575 +1,082 0.08% 3,114,308
2016-05-11 2016-05-09 49.658 61,493 +3,429 0.08% 3,053,642
2016-05-10 2016-05-06 50.102 58,064 -77,432 0.07% 2,909,108
2016-05-09 2016-05-05 49.991 135,496 +902 0.17% 6,773,567
2016-05-06 2016-05-04 49.991 134,594 +1,444 0.17% 6,728,475
2016-05-05 2016-05-03 50.102 133,150 +1,263 0.17% 6,671,047
2016-05-04 2016-04-29 49.769 131,887 +3,789 0.17% 6,563,912
2016-04-29 2016-04-27 49.769 128,098 +3,608 0.16% 6,375,336
2016-04-28 2016-04-26 49.769 124,490 -53,408 0.16% 6,195,769
2016-04-27 2016-04-25 49.658 177,898 -40,897 0.23% 8,834,124
2016-04-26 2016-04-22 49.880 218,795 +17,683 0.28% 10,913,506
2016-04-25 2016-04-21 50.102 201,112 +2,526 0.25% 10,076,062
2016-04-22 2016-04-20 50.434 198,586 +39,334 0.25% 10,015,541
2016-04-21 2016-04-19 48.993 159,252 +722 0.20% 7,802,280
2016-04-19 2016-04-15 49.215 158,530 -132,269 0.20% 7,802,052
2016-04-18 2016-04-14 49.215 290,799 -125,099 0.37% 14,311,669
2016-04-15 2016-04-13 48.772 415,898 +59,724 0.53% 20,284,014
2016-04-14 2016-04-12 48.772 356,174 +16,239 0.45% 17,371,178
2016-04-13 2016-04-11 48.661 339,935 +18,043 0.43% 16,541,496
2016-04-08 2016-04-06 48.107 321,892 +28,147 0.41% 15,485,110
2016-04-07 2016-04-05 47.663 293,745 +208,400 0.37% 14,000,815
2016-03-31 2016-03-29 44.781 85,345 +1,263 0.11% 3,821,852
2016-03-21 2016-03-17 46.887 84,082 -361 0.11% 3,942,374
2016-03-18 2016-03-16 47.109 84,443 +361 0.11% 3,978,020
2016-02-11 2016-02-04 32.145 84,082 -180 0.11% 2,702,809
2016-02-04 2016-02-02 32.034 84,262 -541 0.11% 2,699,256
2016-02-03 2016-02-01 31.923 84,803 -181 0.11% 2,707,186
2016-02-01 2016-01-28 32.145 84,984 -541 0.11% 2,731,804
2016-01-29 2016-01-27 31.923 85,525 -181 0.11% 2,730,235
2016-01-28 2016-01-26 31.812 85,706 -902 0.11% 2,726,513
2016-01-27 2016-01-25 32.921 86,608 -180 0.11% 2,851,208
2016-01-26 2016-01-22 33.032 86,788 -541 0.11% 2,866,753
2016-01-25 2016-01-21 31.591 87,329 -6,135 0.11% 2,758,784
2016-01-22 2016-01-20 31.591 93,464 -3,428 0.12% 2,952,593
2016-01-15 2016-01-13 33.032 96,892 -361 0.12% 3,200,505
2016-01-14 2016-01-12 33.475 97,253 -1,444 0.12% 3,255,550
2016-01-13 2016-01-11 34.473 98,697 +1,083 0.13% 3,402,348
2016-01-12 2016-01-08 33.143 97,614 +1,263 0.12% 3,235,174
2015-12-23 2015-12-21 36.800 96,351 +1,082 0.12% 3,545,755
2015-12-22 2015-12-18 37.022 95,269 +2,166 0.12% 3,527,057
2015-12-21 2015-12-17 37.133 93,103 +2,165 0.12% 3,457,187
2015-12-18 2015-12-16 36.911 90,938 +1,804 0.12% 3,356,634
2015-12-16 2015-12-14 36.911 89,134 +541 0.11% 3,290,046
2015-12-15 2015-12-11 37.133 88,593 +542 0.11% 3,289,718
2015-12-14 2015-12-10 38.241 88,051 +2,165 0.11% 3,367,191
2015-12-11 2015-12-09 43.025 85,886 +12,089 0.11% 3,695,213
2015-12-10 2015-12-08 43.025 73,797 +22,958 0.09% 3,175,088
2015-12-09 2015-12-07 43.611 50,839 +2,047 0.07% 2,217,129
2015-12-08 2015-12-04 42.907 48,792 +8,530 0.07% 2,093,537
2015-12-07 2015-12-03 43.376 40,262 +1,024 0.05% 1,746,417
2015-11-13 2015-11-11 40.680 39,238 +1,024 0.05% 1,596,200
2015-09-16 2015-09-14 37.163 38,214 +1,023 0.05% 1,420,145
2015-09-15 2015-09-11 36.577 37,191 +1,024 0.05% 1,360,327
2015-09-14 2015-09-10 37.280 36,167 +1,535 0.05% 1,348,313
2015-08-11 2015-08-07 43.821 34,632 +1,464 0.05% 1,517,613
2015-08-05 2015-08-03 43.209 33,168 +163 0.05% 1,433,159
2015-08-04 2015-07-31 44.800 33,005 +5,719 0.05% 1,478,636
2015-08-03 2015-07-30 44.188 27,286 +817 0.04% 1,205,723
2015-04-10 2015-04-08 32.193 26,469 -164 0.04% 852,106
2015-04-09 2015-04-02 31.825 26,633 -490 0.04% 847,606
2015-03-25 2015-03-23 31.213 27,123 -163 0.04% 846,600
2015-03-23 2015-03-19 31.458 27,286 -164 0.04% 858,368
2015-03-09 2015-03-05 30.846 27,450 -163 0.04% 846,727
2015-03-06 2015-03-04 30.846 27,613 -164 0.04% 851,755
2015-03-05 2015-03-03 31.213 27,777 -326 0.04% 867,014
2015-03-04 2015-03-02 30.601 28,103 -164 0.04% 859,989
2015-03-03 2015-02-27 30.601 28,267 -490 0.04% 865,008
2015-03-02 2015-02-26 30.601 28,757 -327 0.04% 880,003
2015-02-26 2015-02-24 29.745 29,084 -653 0.04% 865,089
2015-02-02 2015-01-29 30.479 29,737 -164 0.04% 906,352
2015-01-30 2015-01-28 30.112 29,901 -163 0.04% 900,370
2015-01-27 2015-01-23 30.357 30,064 -327 0.04% 912,639
2015-01-26 2015-01-22 30.357 30,391 -327 0.04% 922,565
2015-01-21 2015-01-19 30.357 30,718 -326 0.04% 932,492
2015-01-20 2015-01-16 30.724 31,044 -2,124 0.04% 953,788
2015-01-19 2015-01-15 31.581 33,168 -817 0.05% 1,047,465
2015-01-13 2015-01-09 32.560 33,985 -981 0.05% 1,106,546
2015-01-12 2015-01-08 33.539 34,966 -490 0.05% 1,172,727
2015-01-09 2015-01-07 33.539 35,456 -1,307 0.05% 1,189,161
2015-01-08 2015-01-06 33.784 36,763 +8,660 0.05% 1,241,997
2015-01-07 2015-01-05 34.029 28,103 +2,287 0.04% 956,308
2015-01-06 2015-01-02 33.906 25,816 +3,922 0.04% 875,325
2015-01-05 2014-12-31 34.029 21,894 +4,248 0.03% 745,024
2014-12-30 2014-12-24 34.641 17,646 +1,307 0.02% 611,270
2014-12-02 2014-11-28 35.259 16,339 +286 0.02% 576,102
2014-09-25 2014-09-23 35.259 16,053 +4,816 0.02% 566,018
2014-09-24 2014-09-22 35.633 11,237 +3,371 0.02% 400,409
2014-08-18 2014-08-14 41.786 7,866 +244 0.01% 328,687
2014-03-19 2014-03-17 36.514 7,622 +622 0.01% 278,313
2014-03-18 2014-03-14 36.643 7,000 +311 0.01% 256,501
2013-12-27 2013-12-20 36.772 6,689 -20,222 0.01% 245,965
2013-11-12 2013-11-08 34.972 26,911 +18,822 0.04% 941,118
2013-11-08 2013-11-06 34.843 8,089 +1,400 0.01% 281,844
2013-09-11 2013-09-09 36.000 6,689 +2,489 0.01% 240,805
2013-09-10 2013-09-06 35.872 4,200 +1,867 0.01% 150,660
2013-09-09 2013-09-05 35.872 2,333 +777 0.00% 83,688
2013-09-06 2013-09-04 35.872 1,556 +467 0.00% 55,816
2013-09-05 2013-09-03 35.872 1,089 +778 0.00% 39,064
2013-09-04 2013-09-02 35.872 311 +311 0.00% 11,156
2007-06-26 2007-06-22 12.529 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top