History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,056,000 | +0 | 0.06% | 699,040 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,056,000 | +0 | 0.06% | 699,040 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,056,000 | +0 | 0.06% | 719,600 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,056,000 | +0 | 0.06% | 678,480 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,056,000 | +0 | 0.06% | 699,040 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,056,000 | +0 | 0.06% | 678,480 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,056,000 | +0 | 0.06% | 688,760 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,056,000 | +0 | 0.06% | 699,040 |
| 2025-09-30 | 2025-09-26 | 0.345 | 2,056,000 | +0 | 0.06% | 709,320 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,056,000 | +0 | 0.06% | 699,040 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,056,000 | +0 | 0.06% | 688,760 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,056,000 | +0 | 0.06% | 688,760 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,056,000 | +0 | 0.06% | 688,760 |
| 2025-09-23 | 2025-09-19 | 0.325 | 2,056,000 | +0 | 0.06% | 668,200 |
| 2025-09-22 | 2025-09-18 | 0.325 | 2,056,000 | +0 | 0.06% | 668,200 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,056,000 | +0 | 0.06% | 657,920 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,056,000 | +0 | 0.06% | 668,200 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,056,000 | +0 | 0.06% | 668,200 |
| 2025-09-16 | 2025-09-12 | 0.310 | 2,056,000 | +0 | 0.06% | 637,360 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,056,000 | +0 | 0.06% | 668,200 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,056,000 | +0 | 0.06% | 657,920 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,056,000 | +0 | 0.06% | 627,080 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,056,000 | +0 | 0.06% | 606,520 |
| 2025-09-09 | 2025-09-05 | 0.290 | 2,056,000 | +0 | 0.06% | 596,240 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,056,000 | +0 | 0.06% | 606,520 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,056,000 | +0 | 0.06% | 606,520 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,056,000 | +0 | 0.06% | 606,520 |
| 2025-09-03 | 2025-09-01 | 0.331 | 2,056,000 | +0 | 0.06% | 681,316 |
| 2025-09-02 | 2025-08-29 | 0.326 | 2,056,000 | +132,645 | 0.06% | 670,327 |
| 2025-09-01 | 2025-08-28 | 0.326 | 1,923,355 | +0 | 0.06% | 627,080 |
| 2025-08-29 | 2025-08-27 | 0.326 | 1,923,355 | +0 | 0.06% | 627,080 |
| 2025-08-28 | 2025-08-26 | 0.326 | 1,923,355 | +0 | 0.06% | 627,080 |
| 2025-08-27 | 2025-08-25 | 0.331 | 1,923,355 | +0 | 0.06% | 637,360 |
| 2025-08-26 | 2025-08-22 | 0.326 | 1,923,355 | +0 | 0.06% | 627,080 |
| 2025-08-25 | 2025-08-21 | 0.326 | 1,923,355 | +0 | 0.06% | 627,080 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,923,355 | +0 | 0.06% | 585,960 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,923,355 | +0 | 0.06% | 596,240 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,923,355 | +0 | 0.06% | 585,960 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,923,355 | +0 | 0.06% | 585,960 |
| 2025-08-18 | 2025-08-14 | 0.299 | 1,923,355 | +0 | 0.06% | 575,680 |
| 2025-08-15 | 2025-08-13 | 0.299 | 1,923,355 | +0 | 0.06% | 575,680 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,923,355 | +0 | 0.06% | 585,960 |
| 2025-08-13 | 2025-08-11 | 0.294 | 1,923,355 | +0 | 0.06% | 565,400 |
| 2025-08-12 | 2025-08-08 | 0.289 | 1,923,355 | +0 | 0.06% | 555,120 |
| 2025-08-11 | 2025-08-07 | 0.289 | 1,923,355 | +0 | 0.06% | 555,120 |
| 2025-08-08 | 2025-08-06 | 0.283 | 1,923,355 | +0 | 0.06% | 544,840 |
| 2025-08-07 | 2025-08-05 | 0.273 | 1,923,355 | +0 | 0.06% | 524,280 |
| 2025-08-06 | 2025-08-04 | 0.283 | 1,923,355 | +0 | 0.06% | 544,840 |
| 2025-08-05 | 2025-08-01 | 0.262 | 1,923,355 | +0 | 0.06% | 503,720 |
| 2025-08-04 | 2025-07-31 | 0.260 | 1,923,355 | +0 | 0.06% | 499,608 |
| 2025-08-01 | 2025-07-30 | 0.261 | 1,923,355 | +0 | 0.06% | 501,664 |
| 2025-07-31 | 2025-07-29 | 0.262 | 1,923,355 | +0 | 0.06% | 503,720 |
| 2025-07-30 | 2025-07-28 | 0.266 | 1,923,355 | +0 | 0.06% | 511,944 |
| 2025-07-29 | 2025-07-25 | 0.264 | 1,923,355 | +0 | 0.06% | 507,832 |
| 2025-07-28 | 2025-07-24 | 0.263 | 1,923,355 | +0 | 0.06% | 505,776 |
| 2025-07-25 | 2025-07-23 | 0.263 | 1,923,355 | +0 | 0.06% | 505,776 |
| 2025-07-24 | 2025-07-22 | 0.263 | 1,923,355 | +0 | 0.06% | 505,776 |
| 2025-07-23 | 2025-07-21 | 0.264 | 1,923,355 | +0 | 0.06% | 507,832 |
| 2025-07-22 | 2025-07-18 | 0.264 | 1,923,355 | +0 | 0.06% | 507,832 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,923,355 | +0 | 0.06% | 509,888 |
| 2025-07-18 | 2025-07-16 | 0.267 | 1,923,355 | +0 | 0.06% | 514,000 |
| 2025-07-17 | 2025-07-15 | 0.254 | 1,923,355 | +0 | 0.06% | 489,328 |
| 2025-07-16 | 2025-07-14 | 0.261 | 1,923,355 | +0 | 0.06% | 501,664 |
| 2025-07-15 | 2025-07-11 | 0.263 | 1,923,355 | +0 | 0.06% | 505,776 |
| 2025-07-14 | 2025-07-10 | 0.263 | 1,923,355 | +0 | 0.06% | 505,776 |
| 2025-07-11 | 2025-07-09 | 0.264 | 1,923,355 | +0 | 0.06% | 507,832 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,923,355 | +0 | 0.06% | 509,888 |
| 2025-07-09 | 2025-07-07 | 0.264 | 1,923,355 | +0 | 0.06% | 507,832 |
| 2025-07-08 | 2025-07-04 | 0.264 | 1,923,355 | +0 | 0.06% | 507,832 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,923,355 | +0 | 0.06% | 509,888 |
| 2025-07-04 | 2025-07-02 | 0.257 | 1,923,355 | +0 | 0.06% | 493,440 |
| 2025-07-03 | 2025-06-30 | 0.259 | 1,923,355 | +0 | 0.06% | 497,552 |
| 2025-07-02 | 2025-06-27 | 0.263 | 1,923,355 | +0 | 0.06% | 505,776 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,923,355 | +0 | 0.06% | 509,888 |
| 2025-06-27 | 2025-06-25 | 0.266 | 1,923,355 | +0 | 0.06% | 511,944 |
| 2025-06-26 | 2025-06-24 | 0.257 | 1,923,355 | +0 | 0.06% | 493,440 |
| 2025-06-25 | 2025-06-23 | 0.259 | 1,923,355 | +0 | 0.06% | 497,552 |
| 2025-06-24 | 2025-06-20 | 0.259 | 1,923,355 | +0 | 0.06% | 497,552 |
| 2025-06-23 | 2025-06-19 | 0.257 | 1,923,355 | +0 | 0.06% | 493,440 |
| 2025-06-20 | 2025-06-18 | 0.259 | 1,923,355 | +0 | 0.06% | 497,552 |
| 2025-06-19 | 2025-06-17 | 0.259 | 1,923,355 | +0 | 0.06% | 497,552 |
| 2025-06-18 | 2025-06-16 | 0.259 | 1,923,355 | +0 | 0.06% | 497,552 |
| 2025-06-17 | 2025-06-13 | 0.259 | 1,923,355 | +0 | 0.06% | 497,552 |
| 2025-06-16 | 2025-06-12 | 0.261 | 1,923,355 | +0 | 0.06% | 501,664 |
| 2025-06-13 | 2025-06-11 | 0.261 | 1,923,355 | +0 | 0.06% | 501,664 |
| 2025-06-12 | 2025-06-10 | 0.253 | 1,923,355 | +0 | 0.06% | 487,272 |
| 2025-06-11 | 2025-06-09 | 0.253 | 1,923,355 | +0 | 0.06% | 487,272 |
| 2025-06-10 | 2025-06-06 | 0.253 | 1,923,355 | +0 | 0.06% | 487,272 |
| 2025-06-09 | 2025-06-05 | 0.263 | 1,923,355 | +0 | 0.06% | 505,776 |
| 2025-06-06 | 2025-06-04 | 0.263 | 1,923,355 | +0 | 0.06% | 505,776 |
| 2025-06-05 | 2025-06-03 | 0.264 | 1,923,355 | +0 | 0.06% | 507,832 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,923,355 | +0 | 0.06% | 509,888 |
| 2025-06-03 | 2025-05-30 | 0.262 | 1,923,355 | +0 | 0.06% | 503,720 |
| 2025-06-02 | 2025-05-29 | 0.261 | 1,923,355 | +0 | 0.06% | 501,664 |
| 2025-05-30 | 2025-05-28 | 0.249 | 1,923,355 | +0 | 0.06% | 479,048 |
| 2025-05-29 | 2025-05-27 | 0.302 | 1,923,355 | +0 | 0.06% | 581,267 |
| 2025-05-28 | 2025-05-26 | 0.302 | 1,923,355 | +188,564 | 0.06% | 581,267 |
| 2025-05-27 | 2025-05-23 | 0.292 | 1,734,791 | +0 | 0.06% | 505,776 |
| 2025-05-26 | 2025-05-22 | 0.294 | 1,734,791 | +0 | 0.06% | 509,888 |
| 2025-05-23 | 2025-05-21 | 0.296 | 1,734,791 | +0 | 0.06% | 514,000 |
| 2025-05-22 | 2025-05-20 | 0.302 | 1,734,791 | +0 | 0.06% | 524,280 |
| 2025-05-21 | 2025-05-19 | 0.302 | 1,734,791 | +0 | 0.06% | 524,280 |
| 2025-05-20 | 2025-05-16 | 0.302 | 1,734,791 | +0 | 0.06% | 524,280 |
| 2025-05-19 | 2025-05-15 | 0.302 | 1,734,791 | +0 | 0.06% | 524,280 |
| 2025-05-16 | 2025-05-14 | 0.302 | 1,734,791 | +0 | 0.06% | 524,280 |
| 2025-05-15 | 2025-05-13 | 0.302 | 1,734,791 | +0 | 0.06% | 524,280 |
| 2025-05-14 | 2025-05-12 | 0.296 | 1,734,791 | +0 | 0.06% | 514,000 |
| 2025-05-13 | 2025-05-09 | 0.284 | 1,734,791 | +0 | 0.06% | 493,440 |
| 2025-05-12 | 2025-05-08 | 0.289 | 1,734,791 | +0 | 0.06% | 501,664 |
| 2025-05-09 | 2025-05-07 | 0.288 | 1,734,791 | +0 | 0.06% | 499,608 |
| 2025-05-08 | 2025-05-06 | 0.293 | 1,734,791 | +0 | 0.06% | 507,832 |
| 2025-05-07 | 2025-05-02 | 0.276 | 1,734,791 | +0 | 0.06% | 479,048 |
| 2025-05-06 | 2025-04-30 | 0.275 | 1,734,791 | +0 | 0.06% | 476,992 |
| 2025-05-02 | 2025-04-29 | 0.274 | 1,734,791 | +0 | 0.06% | 474,936 |
| 2025-04-30 | 2025-04-28 | 0.273 | 1,734,791 | +0 | 0.06% | 472,880 |
| 2025-04-29 | 2025-04-25 | 0.274 | 1,734,791 | +0 | 0.06% | 474,936 |
| 2025-04-28 | 2025-04-24 | 0.274 | 1,734,791 | +0 | 0.06% | 474,936 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,734,791 | +0 | 0.06% | 476,992 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,734,791 | +0 | 0.06% | 476,992 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,734,791 | +0 | 0.06% | 460,544 |
| 2025-04-22 | 2025-04-16 | 0.268 | 1,734,791 | +0 | 0.06% | 464,656 |
| 2025-04-17 | 2025-04-15 | 0.270 | 1,734,791 | +0 | 0.06% | 468,768 |
| 2025-04-16 | 2025-04-14 | 0.269 | 1,734,791 | +0 | 0.06% | 466,712 |
| 2025-04-15 | 2025-04-11 | 0.269 | 1,734,791 | +0 | 0.06% | 466,712 |
| 2025-04-14 | 2025-04-10 | 0.271 | 1,734,791 | +0 | 0.06% | 470,824 |
| 2025-04-11 | 2025-04-09 | 0.271 | 1,734,791 | +0 | 0.06% | 470,824 |
| 2025-04-10 | 2025-04-08 | 0.281 | 1,734,791 | +0 | 0.06% | 487,272 |
| 2025-04-09 | 2025-04-07 | 0.256 | 1,734,791 | +0 | 0.06% | 444,096 |
| 2025-04-08 | 2025-04-03 | 0.283 | 1,734,791 | +0 | 0.06% | 491,384 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,734,791 | +0 | 0.06% | 485,216 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,734,791 | +0 | 0.06% | 485,216 |
| 2025-04-02 | 2025-03-31 | 0.280 | 1,734,791 | +0 | 0.06% | 485,216 |
| 2025-04-01 | 2025-03-28 | 0.276 | 1,734,791 | +0 | 0.06% | 479,048 |
| 2025-03-31 | 2025-03-27 | 0.276 | 1,734,791 | +0 | 0.06% | 479,048 |
| 2025-03-28 | 2025-03-26 | 0.273 | 1,734,791 | +0 | 0.06% | 472,880 |
| 2025-03-27 | 2025-03-25 | 0.277 | 1,734,791 | +0 | 0.06% | 481,104 |
| 2025-03-26 | 2025-03-24 | 0.284 | 1,734,791 | +0 | 0.06% | 493,440 |
| 2025-03-25 | 2025-03-21 | 0.282 | 1,734,791 | +0 | 0.06% | 489,328 |
| 2025-03-24 | 2025-03-20 | 0.283 | 1,734,791 | +0 | 0.06% | 491,384 |
| 2025-03-21 | 2025-03-19 | 0.242 | 1,734,791 | +0 | 0.06% | 419,424 |
| 2025-03-20 | 2025-03-18 | 0.247 | 1,734,791 | +0 | 0.06% | 427,648 |
| 2025-03-19 | 2025-03-17 | 0.242 | 1,734,791 | +0 | 0.06% | 419,424 |
| 2025-03-18 | 2025-03-14 | 0.237 | 1,734,791 | +0 | 0.06% | 411,200 |
| 2025-03-17 | 2025-03-13 | 0.247 | 1,734,791 | +0 | 0.06% | 427,648 |
| 2025-03-14 | 2025-03-12 | 0.249 | 1,734,791 | +0 | 0.06% | 431,760 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,734,791 | +0 | 0.06% | 421,480 |
| 2025-03-12 | 2025-03-10 | 0.222 | 1,734,791 | +0 | 0.06% | 384,472 |
| 2025-03-11 | 2025-03-07 | 0.219 | 1,734,791 | +0 | 0.06% | 380,360 |
| 2025-03-10 | 2025-03-06 | 0.220 | 1,734,791 | +0 | 0.06% | 382,416 |
| 2025-03-07 | 2025-03-05 | 0.212 | 1,734,791 | +0 | 0.06% | 368,024 |
| 2025-03-06 | 2025-03-04 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2025-03-05 | 2025-03-03 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2025-03-04 | 2025-02-28 | 0.213 | 1,734,791 | +0 | 0.06% | 370,080 |
| 2025-03-03 | 2025-02-27 | 0.211 | 1,734,791 | +0 | 0.06% | 365,968 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,734,791 | +0 | 0.06% | 365,968 |
| 2025-02-27 | 2025-02-25 | 0.213 | 1,734,791 | +0 | 0.06% | 370,080 |
| 2025-02-26 | 2025-02-24 | 0.213 | 1,734,791 | +0 | 0.06% | 370,080 |
| 2025-02-25 | 2025-02-21 | 0.211 | 1,734,791 | +0 | 0.06% | 365,968 |
| 2025-02-24 | 2025-02-20 | 0.213 | 1,734,791 | +0 | 0.06% | 370,080 |
| 2025-02-21 | 2025-02-19 | 0.212 | 1,734,791 | +0 | 0.06% | 368,024 |
| 2025-02-20 | 2025-02-18 | 0.215 | 1,734,791 | +0 | 0.06% | 372,136 |
| 2025-02-19 | 2025-02-17 | 0.215 | 1,734,791 | +0 | 0.06% | 372,136 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,734,791 | +0 | 0.06% | 363,912 |
| 2025-02-17 | 2025-02-13 | 0.213 | 1,734,791 | +0 | 0.06% | 370,080 |
| 2025-02-14 | 2025-02-12 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2025-02-13 | 2025-02-11 | 0.219 | 1,734,791 | +0 | 0.06% | 380,360 |
| 2025-02-12 | 2025-02-10 | 0.219 | 1,734,791 | +0 | 0.06% | 380,360 |
| 2025-02-11 | 2025-02-07 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2025-02-10 | 2025-02-06 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2025-02-07 | 2025-02-05 | 0.217 | 1,734,791 | +0 | 0.06% | 376,248 |
| 2025-02-06 | 2025-02-04 | 0.217 | 1,734,791 | +0 | 0.06% | 376,248 |
| 2025-02-05 | 2025-02-03 | 0.217 | 1,734,791 | +0 | 0.06% | 376,248 |
| 2025-02-04 | 2025-01-28 | 0.217 | 1,734,791 | +0 | 0.06% | 376,248 |
| 2025-02-03 | 2025-01-24 | 0.209 | 1,734,791 | +0 | 0.06% | 361,856 |
| 2025-01-27 | 2025-01-23 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2025-01-24 | 2025-01-22 | 0.211 | 1,734,791 | +0 | 0.06% | 365,968 |
| 2025-01-23 | 2025-01-21 | 0.201 | 1,734,791 | +0 | 0.06% | 349,520 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2025-01-21 | 2025-01-17 | 0.212 | 1,734,791 | +0 | 0.06% | 368,024 |
| 2025-01-20 | 2025-01-16 | 0.213 | 1,734,791 | +0 | 0.06% | 370,080 |
| 2025-01-17 | 2025-01-15 | 0.213 | 1,734,791 | +0 | 0.06% | 370,080 |
| 2025-01-16 | 2025-01-14 | 0.216 | 1,734,791 | +0 | 0.06% | 374,192 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,734,791 | +0 | 0.06% | 374,192 |
| 2025-01-14 | 2025-01-10 | 0.219 | 1,734,791 | +0 | 0.06% | 380,360 |
| 2025-01-13 | 2025-01-09 | 0.224 | 1,734,791 | +0 | 0.06% | 388,584 |
| 2025-01-10 | 2025-01-08 | 0.224 | 1,734,791 | +0 | 0.06% | 388,584 |
| 2025-01-09 | 2025-01-07 | 0.224 | 1,734,791 | +0 | 0.06% | 388,584 |
| 2025-01-08 | 2025-01-06 | 0.224 | 1,734,791 | +0 | 0.06% | 388,584 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,734,791 | +0 | 0.06% | 390,640 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,734,791 | +0 | 0.06% | 382,416 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,734,791 | +0 | 0.06% | 382,416 |
| 2025-01-02 | 2024-12-27 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2024-12-30 | 2024-12-24 | 0.222 | 1,734,791 | +0 | 0.06% | 384,472 |
| 2024-12-27 | 2024-12-20 | 0.224 | 1,734,791 | +0 | 0.06% | 388,584 |
| 2024-12-23 | 2024-12-19 | 0.222 | 1,734,791 | +0 | 0.06% | 384,472 |
| 2024-12-20 | 2024-12-18 | 0.222 | 1,734,791 | +0 | 0.06% | 384,472 |
| 2024-12-19 | 2024-12-17 | 0.223 | 1,734,791 | +0 | 0.06% | 386,528 |
| 2024-12-18 | 2024-12-16 | 0.222 | 1,734,791 | +0 | 0.06% | 384,472 |
| 2024-12-17 | 2024-12-13 | 0.222 | 1,734,791 | +0 | 0.06% | 384,472 |
| 2024-12-16 | 2024-12-12 | 0.222 | 1,734,791 | +0 | 0.06% | 384,472 |
| 2024-12-13 | 2024-12-11 | 0.219 | 1,734,791 | +0 | 0.06% | 380,360 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,734,791 | +0 | 0.06% | 382,416 |
| 2024-12-11 | 2024-12-09 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2024-12-10 | 2024-12-06 | 0.222 | 1,734,791 | +0 | 0.06% | 384,472 |
| 2024-12-09 | 2024-12-05 | 0.222 | 1,734,791 | +0 | 0.06% | 384,472 |
| 2024-12-06 | 2024-12-04 | 0.222 | 1,734,791 | +0 | 0.06% | 384,472 |
| 2024-12-05 | 2024-12-03 | 0.223 | 1,734,791 | +0 | 0.06% | 386,528 |
| 2024-12-04 | 2024-12-02 | 0.223 | 1,734,791 | +0 | 0.06% | 386,528 |
| 2024-12-03 | 2024-11-29 | 0.219 | 1,734,791 | +0 | 0.06% | 380,360 |
| 2024-12-02 | 2024-11-28 | 0.219 | 1,734,791 | +0 | 0.06% | 380,360 |
| 2024-11-29 | 2024-11-27 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2024-11-28 | 2024-11-26 | 0.223 | 1,734,791 | +0 | 0.06% | 386,528 |
| 2024-11-27 | 2024-11-25 | 0.212 | 1,734,791 | +0 | 0.06% | 368,024 |
| 2024-11-26 | 2024-11-22 | 0.224 | 1,734,791 | +0 | 0.06% | 388,584 |
| 2024-11-25 | 2024-11-21 | 0.230 | 1,734,791 | +0 | 0.06% | 398,864 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,734,791 | +0 | 0.06% | 398,864 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,734,791 | +0 | 0.06% | 388,584 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,734,791 | +0 | 0.06% | 388,584 |
| 2024-11-19 | 2024-11-15 | 0.224 | 1,734,791 | +0 | 0.06% | 388,584 |
| 2024-11-18 | 2024-11-14 | 0.224 | 1,734,791 | +0 | 0.06% | 388,584 |
| 2024-11-15 | 2024-11-13 | 0.228 | 1,734,791 | +0 | 0.06% | 394,752 |
| 2024-11-14 | 2024-11-12 | 0.229 | 1,734,791 | +0 | 0.06% | 396,808 |
| 2024-11-13 | 2024-11-11 | 0.228 | 1,734,791 | +0 | 0.06% | 394,752 |
| 2024-11-12 | 2024-11-08 | 0.228 | 1,734,791 | +0 | 0.06% | 394,752 |
| 2024-11-11 | 2024-11-07 | 0.228 | 1,734,791 | +0 | 0.06% | 394,752 |
| 2024-11-08 | 2024-11-06 | 0.235 | 1,734,791 | +0 | 0.06% | 407,088 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,734,791 | +0 | 0.06% | 417,368 |
| 2024-11-06 | 2024-11-04 | 0.231 | 1,734,791 | +0 | 0.06% | 400,920 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,734,791 | +0 | 0.06% | 398,864 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,734,791 | +0 | 0.06% | 398,864 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,734,791 | +0 | 0.06% | 398,864 |
| 2024-10-31 | 2024-10-29 | 0.231 | 1,734,791 | +0 | 0.06% | 400,920 |
| 2024-10-30 | 2024-10-28 | 0.230 | 1,734,791 | +0 | 0.06% | 398,864 |
| 2024-10-29 | 2024-10-25 | 0.230 | 1,734,791 | +0 | 0.06% | 398,864 |
| 2024-10-28 | 2024-10-24 | 0.230 | 1,734,791 | +0 | 0.06% | 398,864 |
| 2024-10-25 | 2024-10-23 | 0.223 | 1,734,791 | +0 | 0.06% | 386,528 |
| 2024-10-24 | 2024-10-22 | 0.219 | 1,734,791 | +0 | 0.06% | 380,360 |
| 2024-10-23 | 2024-10-21 | 0.225 | 1,734,791 | +0 | 0.06% | 390,640 |
| 2024-10-22 | 2024-10-18 | 0.233 | 1,734,791 | +0 | 0.06% | 405,032 |
| 2024-10-21 | 2024-10-17 | 0.239 | 1,734,791 | +0 | 0.06% | 415,312 |
| 2024-10-18 | 2024-10-16 | 0.233 | 1,734,791 | +0 | 0.06% | 405,032 |
| 2024-10-17 | 2024-10-15 | 0.226 | 1,734,791 | +0 | 0.06% | 392,696 |
| 2024-10-16 | 2024-10-14 | 0.228 | 1,734,791 | +0 | 0.06% | 394,752 |
| 2024-10-15 | 2024-10-10 | 0.220 | 1,734,791 | +0 | 0.06% | 382,416 |
| 2024-10-14 | 2024-10-09 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2024-10-10 | 2024-10-08 | 0.223 | 1,734,791 | +0 | 0.06% | 386,528 |
| 2024-10-09 | 2024-10-07 | 0.235 | 1,734,791 | +0 | 0.06% | 407,088 |
| 2024-10-08 | 2024-10-04 | 0.236 | 1,734,791 | +0 | 0.06% | 409,144 |
| 2024-10-07 | 2024-10-03 | 0.218 | 1,734,791 | +0 | 0.06% | 378,304 |
| 2024-10-04 | 2024-10-02 | 0.225 | 1,734,791 | +0 | 0.06% | 390,640 |
| 2024-10-03 | 2024-09-30 | 0.200 | 1,734,791 | +0 | 0.06% | 347,464 |
| 2024-10-02 | 2024-09-27 | 0.187 | 1,734,791 | +0 | 0.06% | 324,848 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,734,791 | +0 | 0.06% | 320,736 |
| 2024-09-27 | 2024-09-25 | 0.187 | 1,734,791 | +0 | 0.06% | 324,848 |
| 2024-09-26 | 2024-09-24 | 0.187 | 1,734,791 | +0 | 0.06% | 324,848 |
| 2024-09-25 | 2024-09-23 | 0.185 | 1,734,791 | +0 | 0.06% | 320,736 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,734,791 | +0 | 0.06% | 312,512 |
| 2024-09-23 | 2024-09-19 | 0.181 | 1,734,791 | +0 | 0.06% | 314,568 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,734,791 | +0 | 0.06% | 328,960 |
| 2024-09-19 | 2024-09-16 | 0.184 | 1,734,791 | +0 | 0.06% | 318,680 |
| 2024-09-17 | 2024-09-13 | 0.188 | 1,734,791 | +0 | 0.06% | 326,904 |
| 2024-09-16 | 2024-09-12 | 0.185 | 1,734,791 | +0 | 0.06% | 320,736 |
| 2024-09-13 | 2024-09-11 | 0.178 | 1,734,791 | +0 | 0.06% | 308,400 |
| 2024-09-12 | 2024-09-10 | 0.183 | 1,734,791 | +0 | 0.06% | 316,624 |
| 2024-09-11 | 2024-09-09 | 0.183 | 1,734,791 | +0 | 0.06% | 316,624 |
| 2024-09-10 | 2024-09-05 | 0.175 | 1,734,791 | +0 | 0.06% | 304,288 |
| 2024-09-09 | 2024-09-04 | 0.175 | 1,734,791 | +0 | 0.06% | 304,288 |
| 2024-09-05 | 2024-09-03 | 0.184 | 1,734,791 | +0 | 0.06% | 318,680 |
| 2024-09-04 | 2024-09-02 | 0.229 | 1,734,791 | +0 | 0.06% | 397,997 |
| 2024-09-03 | 2024-08-30 | 0.237 | 1,734,791 | +94,798 | 0.06% | 411,046 |
| 2024-09-02 | 2024-08-29 | 0.233 | 1,639,993 | +0 | 0.06% | 382,416 |
| 2024-08-30 | 2024-08-28 | 0.236 | 1,639,993 | +0 | 0.06% | 386,528 |
| 2024-08-29 | 2024-08-27 | 0.244 | 1,639,993 | +0 | 0.06% | 400,920 |
| 2024-08-28 | 2024-08-26 | 0.248 | 1,639,993 | +0 | 0.06% | 407,088 |
| 2024-08-27 | 2024-08-23 | 0.251 | 1,639,993 | +0 | 0.06% | 411,200 |
| 2024-08-26 | 2024-08-22 | 0.253 | 1,639,993 | +0 | 0.06% | 415,312 |
| 2024-08-23 | 2024-08-21 | 0.247 | 1,639,993 | +0 | 0.06% | 405,032 |
| 2024-08-22 | 2024-08-20 | 0.251 | 1,639,993 | +0 | 0.06% | 411,200 |
| 2024-08-21 | 2024-08-19 | 0.252 | 1,639,993 | +0 | 0.06% | 413,256 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,639,993 | +0 | 0.06% | 407,088 |
| 2024-08-19 | 2024-08-15 | 0.248 | 1,639,993 | +0 | 0.06% | 407,088 |
| 2024-08-16 | 2024-08-14 | 0.251 | 1,639,993 | +0 | 0.06% | 411,200 |
| 2024-08-15 | 2024-08-13 | 0.246 | 1,639,993 | +0 | 0.06% | 402,976 |
| 2024-08-14 | 2024-08-12 | 0.242 | 1,639,993 | +0 | 0.06% | 396,808 |
| 2024-08-13 | 2024-08-09 | 0.216 | 1,639,993 | +0 | 0.06% | 353,632 |
| 2024-08-12 | 2024-08-08 | 0.209 | 1,639,993 | +0 | 0.06% | 343,352 |
| 2024-08-09 | 2024-08-07 | 0.207 | 1,639,993 | +0 | 0.06% | 339,240 |
| 2024-08-08 | 2024-08-06 | 0.186 | 1,639,993 | +0 | 0.06% | 304,288 |
| 2024-08-07 | 2024-08-05 | 0.198 | 1,639,993 | +0 | 0.06% | 324,848 |
| 2024-08-06 | 2024-08-02 | 0.217 | 1,639,993 | +0 | 0.06% | 355,688 |
| 2024-08-05 | 2024-08-01 | 0.223 | 1,639,993 | +0 | 0.06% | 365,968 |
| 2024-08-02 | 2024-07-31 | 0.232 | 1,639,993 | +0 | 0.06% | 380,360 |
| 2024-08-01 | 2024-07-30 | 0.238 | 1,639,993 | +0 | 0.06% | 390,640 |
| 2024-07-31 | 2024-07-29 | 0.231 | 1,639,993 | +0 | 0.06% | 378,304 |
| 2024-07-30 | 2024-07-26 | 0.238 | 1,639,993 | +0 | 0.06% | 390,640 |
| 2024-07-29 | 2024-07-25 | 0.241 | 1,639,993 | +0 | 0.06% | 394,752 |
| 2024-07-26 | 2024-07-24 | 0.226 | 1,639,993 | +0 | 0.06% | 370,080 |
| 2024-07-25 | 2024-07-23 | 0.283 | 1,639,993 | +0 | 0.06% | 464,656 |
| 2024-07-24 | 2024-07-22 | 0.301 | 1,639,993 | +0 | 0.06% | 493,440 |
| 2024-07-23 | 2024-07-19 | 0.389 | 1,639,993 | +0 | 0.06% | 637,360 |
| 2024-07-22 | 2024-07-18 | 0.389 | 1,639,993 | +0 | 0.06% | 637,360 |
| 2024-07-19 | 2024-07-17 | 0.382 | 1,639,993 | +0 | 0.06% | 627,080 |
| 2024-07-18 | 2024-07-16 | 0.389 | 1,639,993 | +0 | 0.06% | 637,360 |
| 2024-07-17 | 2024-07-15 | 0.382 | 1,639,993 | +0 | 0.06% | 627,080 |
| 2024-07-16 | 2024-07-12 | 0.407 | 1,639,993 | +0 | 0.06% | 668,200 |
| 2024-07-15 | 2024-07-11 | 0.414 | 1,639,993 | +0 | 0.06% | 678,480 |
| 2024-07-12 | 2024-07-10 | 0.414 | 1,639,993 | +0 | 0.06% | 678,480 |
| 2024-07-11 | 2024-07-09 | 0.395 | 1,639,993 | +0 | 0.06% | 647,640 |
| 2024-07-10 | 2024-07-08 | 0.414 | 1,639,993 | +0 | 0.06% | 678,480 |
| 2024-07-09 | 2024-07-05 | 0.420 | 1,639,993 | +0 | 0.06% | 688,760 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,639,993 | +11,167 | 0.06% | 647,640 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,628,826 | -9,572 | 0.06% | 643,230 |
| 2024-06-03 | 2024-05-30 | 0.427 | 1,638,398 | +75,618 | 0.06% | 699,851 |
| 2024-03-08 | 2024-03-06 | 0.460 | 1,562,780 | +121,736 | 0.06% | 718,900 |
| 2024-03-01 | 2024-02-28 | 0.460 | 1,441,044 | +156,734 | 0.06% | 662,900 |
| 2023-12-21 | 2023-12-19 | 0.513 | 1,284,310 | +18,261 | 0.05% | 658,320 |
| 2023-12-18 | 2023-12-14 | 0.513 | 1,266,049 | +39,564 | 0.05% | 648,960 |
| 2023-12-13 | 2023-12-11 | 0.526 | 1,226,485 | +76,084 | 0.05% | 644,800 |
| 2023-12-11 | 2023-12-07 | 0.519 | 1,150,401 | +76,085 | 0.04% | 597,240 |
| 2023-11-07 | 2023-11-03 | 0.519 | 1,074,316 | -15,217 | 0.04% | 557,740 |
| 2023-09-28 | 2023-09-26 | 0.272 | 1,089,533 | -22,825 | 0.04% | 296,424 |
| 2023-06-05 | 2023-06-01 | 0.441 | 1,112,358 | +52,142 | 0.04% | 490,848 |
| 2022-09-05 | 2022-09-01 | 0.462 | 1,060,216 | -8,703 | 0.04% | 489,770 |
| 2022-09-01 | 2022-08-30 | 0.483 | 1,068,919 | +30,541 | 0.04% | 515,900 |
| 2022-05-27 | 2022-05-25 | 0.569 | 1,038,378 | +40,989 | 0.04% | 590,811 |
| 2022-03-30 | 2022-03-28 | 0.569 | 997,389 | +67,665 | 0.04% | 567,490 |
| 2021-10-12 | 2021-10-08 | 0.591 | 929,724 | -142,098 | 0.04% | 549,600 |
| 2021-10-11 | 2021-10-07 | 0.606 | 1,071,822 | +142,098 | 0.05% | 649,440 |
| 2021-09-02 | 2021-08-31 | 0.651 | 929,724 | +21,621 | 0.04% | 604,887 |
| 2021-08-24 | 2021-08-20 | 0.658 | 908,103 | -13,218 | 0.04% | 597,690 |
| 2021-07-23 | 2021-07-21 | 0.711 | 921,321 | -19,827 | 0.04% | 655,180 |
| 2021-05-28 | 2021-05-26 | 0.772 | 941,148 | -13,219 | 0.04% | 726,240 |
| 2021-05-06 | 2021-05-04 | 0.741 | 954,367 | -132,184 | 0.04% | 707,560 |
| 2021-04-23 | 2021-04-21 | 0.688 | 1,086,551 | +19,828 | 0.05% | 748,020 |
| 2021-03-15 | 2021-03-11 | 0.832 | 1,066,723 | +13,218 | 0.05% | 887,700 |
| 2021-03-01 | 2021-02-25 | 0.862 | 1,053,505 | -13,218 | 0.05% | 908,580 |
| 2021-02-26 | 2021-02-24 | 0.862 | 1,066,723 | -46,264 | 0.05% | 919,980 |
| 2021-02-24 | 2021-02-22 | 0.832 | 1,112,987 | +33,046 | 0.05% | 926,200 |
| 2021-02-23 | 2021-02-19 | 0.908 | 1,079,941 | +39,655 | 0.05% | 980,400 |
| 2021-02-22 | 2021-02-18 | 0.923 | 1,040,286 | +66,092 | 0.05% | 960,140 |
| 2021-02-19 | 2021-02-17 | 0.983 | 974,194 | +152,011 | 0.04% | 958,100 |
| 2021-02-16 | 2021-02-09 | 0.681 | 822,183 | -13,218 | 0.04% | 559,800 |
| 2021-02-04 | 2021-02-02 | 0.590 | 835,401 | -132,184 | 0.04% | 492,960 |
| 2021-02-02 | 2021-01-29 | 0.567 | 967,585 | +66,092 | 0.04% | 549,000 |
| 2021-01-28 | 2021-01-26 | 0.583 | 901,493 | +66,092 | 0.04% | 525,140 |
| 2021-01-27 | 2021-01-25 | 0.605 | 835,401 | +13,218 | 0.04% | 505,600 |
| 2021-01-26 | 2021-01-22 | 0.590 | 822,183 | -38,333 | 0.04% | 485,160 |
| 2021-01-25 | 2021-01-21 | 0.583 | 860,516 | +1,321 | 0.04% | 501,270 |
| 2021-01-22 | 2021-01-20 | 0.575 | 859,195 | +37,012 | 0.04% | 494,000 |
| 2021-01-13 | 2021-01-11 | 0.583 | 822,183 | +198,276 | 0.04% | 478,940 |
| 2021-01-07 | 2021-01-05 | 0.583 | 623,907 | +19,827 | 0.03% | 363,440 |
| 2020-12-16 | 2020-12-14 | 0.590 | 604,080 | +132,184 | 0.03% | 356,460 |
| 2020-11-11 | 2020-11-09 | 0.575 | 471,896 | +13,218 | 0.02% | 271,320 |
| 2020-11-10 | 2020-11-06 | 0.590 | 458,678 | -66,092 | 0.02% | 270,660 |
| 2020-11-09 | 2020-11-05 | 0.583 | 524,770 | +66,092 | 0.02% | 305,690 |
| 2020-11-06 | 2020-11-04 | 0.598 | 458,678 | +13,219 | 0.02% | 274,130 |
| 2020-10-22 | 2020-10-20 | 0.628 | 445,459 | +66,092 | 0.02% | 279,710 |
| 2020-09-08 | 2020-09-04 | 0.817 | 379,367 | +264,367 | 0.02% | 309,960 |
| 2020-09-01 | 2020-08-28 | 0.772 | 115,000 | -19,827 | 0.01% | 88,740 |
| 2020-08-31 | 2020-08-27 | 0.817 | 134,827 | -132,184 | 0.01% | 110,160 |
| 2020-08-28 | 2020-08-26 | 0.817 | 267,011 | +152,011 | 0.01% | 218,160 |
| 2020-08-26 | 2020-08-24 | 0.832 | 115,000 | -13,218 | 0.01% | 95,700 |
| 2020-08-25 | 2020-08-21 | 1.014 | 128,218 | +13,218 | 0.01% | 129,980 |
| 2020-08-24 | 2020-08-20 | 0.968 | 115,000 | +19,828 | 0.01% | 111,360 |
| 2020-08-19 | 2020-08-17 | 1.105 | 95,172 | -15,862 | 0.00% | 105,120 |
| 2020-08-18 | 2020-08-14 | 1.135 | 111,034 | -17,184 | 0.00% | 126,000 |
| 2020-08-17 | 2020-08-13 | 1.679 | 128,218 | -191,667 | 0.01% | 215,340 |
| 2020-05-04 | 2020-04-28 | 0.847 | 319,885 | +70,058 | 0.01% | 271,040 |
| 2020-04-29 | 2020-04-27 | 0.832 | 249,827 | +101,781 | 0.01% | 207,900 |
| 2020-04-27 | 2020-04-23 | 0.847 | 148,046 | +26,437 | 0.01% | 125,440 |
| 2020-04-03 | 2020-04-01 | 1.771 | 121,609 | +34,337 | 0.01% | 215,370 |
| 2020-03-27 | 2020-03-25 | 1.666 | 87,272 | -284,584 | 0.01% | 145,359 |
| 2020-03-11 | 2020-03-09 | 1.581 | 371,856 | +284,584 | 0.02% | 588,000 |
| 2020-03-03 | 2020-02-28 | 1.771 | 87,272 | -14,230 | 0.01% | 154,559 |
| 2020-02-03 | 2020-01-30 | 1.729 | 101,502 | +3,795 | 0.01% | 175,481 |
| 2020-01-31 | 2020-01-29 | 1.940 | 97,707 | +6,640 | 0.01% | 189,520 |
| 2020-01-08 | 2020-01-06 | 1.961 | 91,067 | +9,486 | 0.01% | 178,560 |
| 2019-12-27 | 2019-12-20 | 4.995 | 81,581 | +26,488 | 0.01% | 407,509 |
| 2019-12-17 | 2019-12-13 | 4.901 | 55,093 | +12,812 | 0.01% | 270,038 |
| 2019-12-12 | 2019-12-10 | 4.839 | 42,281 | -4,484 | 0.00% | 204,600 |
| 2019-12-09 | 2019-12-05 | 3.996 | 46,765 | -1,282 | 0.00% | 186,878 |
| 2019-12-06 | 2019-12-04 | 3.809 | 48,047 | -14,734 | 0.00% | 183,001 |
| 2019-12-05 | 2019-12-03 | 4.277 | 62,781 | -82,000 | 0.01% | 268,520 |
| 2019-12-03 | 2019-11-29 | 2.966 | 144,781 | +96,094 | 0.01% | 429,401 |
| 2019-11-29 | 2019-11-27 | 2.903 | 48,687 | -4,485 | 0.00% | 141,359 |
| 2019-11-20 | 2019-11-18 | 2.685 | 53,172 | +3,204 | 0.00% | 142,761 |
| 2019-11-15 | 2019-11-13 | 2.841 | 49,968 | +3,203 | 0.00% | 141,959 |
| 2019-11-07 | 2019-11-05 | 7.023 | 46,765 | +16,639 | 0.00% | 328,440 |
| 2019-11-06 | 2019-11-04 | 7.212 | 30,126 | +2,122 | 0.00% | 217,261 |
| 2019-10-31 | 2019-10-29 | 6.552 | 28,004 | -29,278 | 0.00% | 183,478 |
| 2019-10-30 | 2019-10-28 | 6.599 | 57,282 | -57,705 | 0.01% | 378,003 |
| 2019-10-08 | 2019-10-03 | 5.562 | 114,987 | +21,215 | 0.02% | 639,558 |
| 2019-09-09 | 2019-09-05 | 5.468 | 93,772 | +39,461 | 0.01% | 512,720 |
| 2019-09-05 | 2019-09-03 | 7.773 | 54,311 | +8,205 | 0.01% | 422,180 |
| 2019-08-30 | 2019-08-28 | 7.329 | 46,106 | +1,081 | 0.01% | 337,919 |
| 2019-08-29 | 2019-08-27 | 7.385 | 45,025 | +1,440 | 0.01% | 332,496 |
| 2019-08-20 | 2019-08-16 | 7.773 | 43,585 | -1,801 | 0.01% | 338,803 |
| 2019-08-08 | 2019-08-06 | 7.607 | 45,386 | +1,801 | 0.01% | 345,242 |
| 2019-08-07 | 2019-08-05 | 7.551 | 43,585 | +18,011 | 0.01% | 329,123 |
| 2019-07-23 | 2019-07-19 | 8.939 | 25,574 | -1,801 | 0.00% | 228,616 |
| 2019-06-27 | 2019-06-25 | 7.496 | 27,375 | +1,801 | 0.00% | 205,196 |
| 2019-06-19 | 2019-06-17 | 8.828 | 25,574 | +720 | 0.00% | 225,776 |
| 2019-06-17 | 2019-06-13 | 33.664 | 24,854 | +11,531 | 0.00% | 836,673 |
| 2019-06-13 | 2019-06-11 | 32.421 | 13,323 | -2,896 | 0.00% | 431,939 |
| 2019-06-11 | 2019-06-06 | 33.974 | 16,219 | +2,896 | 0.00% | 551,029 |
| 2019-06-10 | 2019-06-05 | 34.078 | 13,323 | -1,931 | 0.00% | 454,019 |
| 2019-06-06 | 2019-06-04 | 34.078 | 15,254 | +2,510 | 0.00% | 519,823 |
| 2019-04-30 | 2019-04-26 | 30.970 | 12,744 | -4,827 | 0.00% | 394,687 |
| 2019-03-28 | 2019-03-26 | 30.867 | 17,571 | -965 | 0.01% | 542,362 |
| 2019-03-20 | 2019-03-18 | 30.763 | 18,536 | -7,145 | 0.01% | 570,228 |
| 2019-03-13 | 2019-03-11 | 30.660 | 25,681 | -12,164 | 0.01% | 787,372 |
| 2019-03-12 | 2019-03-08 | 27.138 | 37,845 | -2,703 | 0.01% | 1,027,037 |
| 2019-03-11 | 2019-03-07 | 25.999 | 40,548 | -2,124 | 0.01% | 1,054,191 |
| 2019-01-28 | 2019-01-24 | 24.238 | 42,672 | +9,654 | 0.01% | 1,034,273 |
| 2018-12-13 | 2018-12-11 | 25.377 | 33,018 | -965 | 0.01% | 837,902 |
| 2018-12-04 | 2018-11-30 | 25.377 | 33,983 | -1,931 | 0.01% | 862,391 |
| 2018-11-05 | 2018-11-01 | 22.891 | 35,914 | -2,124 | 0.01% | 822,114 |
| 2018-11-02 | 2018-10-31 | 22.788 | 38,038 | +2,124 | 0.01% | 866,795 |
| 2018-10-30 | 2018-10-26 | 24.859 | 35,914 | -966 | 0.01% | 892,794 |
| 2018-10-26 | 2018-10-24 | 24.445 | 36,880 | +193 | 0.01% | 901,528 |
| 2018-10-23 | 2018-10-19 | 20.302 | 36,687 | -1,544 | 0.01% | 744,808 |
| 2018-10-19 | 2018-10-16 | 18.748 | 38,231 | +4,827 | 0.01% | 716,755 |
| 2018-09-14 | 2018-09-12 | 19.473 | 33,404 | -1,352 | 0.01% | 650,478 |
| 2018-07-03 | 2018-06-28 | 19.473 | 34,756 | -965 | 0.01% | 676,806 |
| 2018-06-29 | 2018-06-27 | 19.784 | 35,721 | +965 | 0.01% | 706,697 |
| 2018-06-19 | 2018-06-14 | 21.545 | 34,756 | +2,897 | 0.01% | 748,806 |
| 2018-05-25 | 2018-05-23 | 26.349 | 31,859 | +5,930 | 0.01% | 839,453 |
| 2018-05-18 | 2018-05-16 | 25.701 | 25,929 | -3,148 | 0.01% | 666,403 |
| 2018-05-17 | 2018-05-15 | 26.025 | 29,077 | -8,520 | 0.01% | 756,730 |
| 2018-05-16 | 2018-05-14 | 24.513 | 37,597 | -1,111 | 0.01% | 921,623 |
| 2018-05-14 | 2018-05-10 | 23.973 | 38,708 | -1,297 | 0.01% | 927,958 |
| 2018-05-11 | 2018-05-09 | 23.325 | 40,005 | -3,333 | 0.01% | 933,131 |
| 2018-05-10 | 2018-05-08 | 23.325 | 43,338 | +4,630 | 0.01% | 1,010,874 |
| 2018-04-12 | 2018-04-10 | 22.461 | 38,708 | +741 | 0.01% | 869,438 |
| 2018-03-28 | 2018-03-26 | 22.785 | 37,967 | +2,778 | 0.01% | 865,094 |
| 2018-03-22 | 2018-03-20 | 25.377 | 35,189 | +3,704 | 0.01% | 892,995 |
| 2018-03-21 | 2018-03-19 | 24.837 | 31,485 | +1,852 | 0.01% | 781,999 |
| 2018-03-20 | 2018-03-16 | 25.053 | 29,633 | +926 | 0.01% | 742,400 |
| 2018-03-08 | 2018-03-06 | 22.785 | 28,707 | -3,704 | 0.01% | 654,101 |
| 2018-03-05 | 2018-03-01 | 22.569 | 32,411 | -4,630 | 0.01% | 731,498 |
| 2018-03-02 | 2018-02-28 | 22.353 | 37,041 | -926 | 0.01% | 827,995 |
| 2018-02-21 | 2018-02-15 | 24.189 | 37,967 | +4,630 | 0.01% | 918,393 |
| 2018-02-20 | 2018-02-13 | 24.405 | 33,337 | -2,778 | 0.01% | 813,597 |
| 2018-02-08 | 2018-02-06 | 23.001 | 36,115 | -926 | 0.01% | 830,695 |
| 2018-02-02 | 2018-01-31 | 24.189 | 37,041 | -1,852 | 0.01% | 895,994 |
| 2018-01-30 | 2018-01-26 | 25.917 | 38,893 | -2,964 | 0.01% | 1,007,992 |
| 2018-01-25 | 2018-01-23 | 26.889 | 41,857 | +3,705 | 0.01% | 1,125,491 |
| 2018-01-24 | 2018-01-22 | 28.401 | 38,152 | -1,112 | 0.01% | 1,083,546 |
| 2018-01-22 | 2018-01-18 | 25.701 | 39,264 | -4,630 | 0.01% | 1,009,127 |
| 2018-01-19 | 2018-01-17 | 26.673 | 43,894 | -1,852 | 0.01% | 1,170,783 |
| 2018-01-18 | 2018-01-16 | 24.297 | 45,746 | +4,815 | 0.01% | 1,111,502 |
| 2018-01-16 | 2018-01-12 | 24.945 | 40,931 | +1,852 | 0.01% | 1,021,031 |
| 2018-01-15 | 2018-01-11 | 25.809 | 39,079 | +6,298 | 0.01% | 1,008,593 |
| 2018-01-11 | 2018-01-09 | 28.077 | 32,781 | -1,482 | 0.01% | 920,386 |
| 2018-01-10 | 2018-01-08 | 29.697 | 34,263 | -11,113 | 0.01% | 1,017,496 |
| 2018-01-09 | 2018-01-05 | 25.809 | 45,376 | +17,039 | 0.01% | 1,171,112 |
| 2018-01-08 | 2018-01-04 | 23.217 | 28,337 | +1,482 | 0.01% | 657,910 |
| 2018-01-05 | 2018-01-03 | 22.569 | 26,855 | +2,778 | 0.01% | 606,102 |
| 2017-12-28 | 2017-12-22 | 21.274 | 24,077 | -1,852 | 0.01% | 512,204 |
| 2017-12-12 | 2017-12-08 | 21.814 | 25,929 | -741 | 0.01% | 565,603 |
| 2017-12-08 | 2017-12-06 | 21.058 | 26,670 | +1,852 | 0.01% | 561,606 |
| 2017-11-16 | 2017-11-14 | 25.809 | 24,818 | +926 | 0.01% | 640,530 |
| 2017-09-25 | 2017-09-21 | 36.068 | 23,892 | +741 | 0.01% | 861,734 |
| 2017-09-11 | 2017-09-07 | 41.251 | 23,151 | +926 | 0.01% | 955,009 |
| 2017-08-30 | 2017-08-28 | 42.763 | 22,225 | -926 | 0.01% | 950,411 |
| 2017-08-21 | 2017-08-17 | 40.819 | 23,151 | +926 | 0.01% | 945,009 |
| 2017-08-15 | 2017-08-11 | 40.927 | 22,225 | -370 | 0.01% | 909,610 |
| 2017-07-31 | 2017-07-27 | 44.707 | 22,595 | -926 | 0.01% | 1,010,153 |
| 2017-07-27 | 2017-07-25 | 44.707 | 23,521 | +370 | 0.01% | 1,051,552 |
| 2017-07-26 | 2017-07-24 | 44.923 | 23,151 | +741 | 0.01% | 1,040,010 |
| 2017-07-24 | 2017-07-20 | 45.355 | 22,410 | -741 | 0.01% | 1,016,402 |
| 2017-07-21 | 2017-07-19 | 45.463 | 23,151 | +1,852 | 0.01% | 1,052,510 |
| 2017-07-17 | 2017-07-13 | 44.815 | 21,299 | -1,667 | 0.01% | 954,513 |
| 2017-07-14 | 2017-07-12 | 44.815 | 22,966 | +1,482 | 0.01% | 1,029,219 |
| 2017-07-13 | 2017-07-11 | 42.007 | 21,484 | -4,630 | 0.01% | 902,483 |
| 2017-06-28 | 2017-06-26 | 45.031 | 26,114 | -9,260 | 0.01% | 1,175,937 |
| 2017-06-27 | 2017-06-23 | 44.383 | 35,374 | -26,855 | 0.01% | 1,570,003 |
| 2017-06-20 | 2017-06-16 | 45.895 | 62,229 | +18,520 | 0.02% | 2,855,987 |
| 2017-06-16 | 2017-06-14 | 46.543 | 43,709 | -1,852 | 0.04% | 2,034,336 |
| 2017-06-15 | 2017-06-13 | 48.486 | 45,561 | +9,261 | 0.04% | 2,209,093 |
| 2017-06-12 | 2017-06-08 | 44.275 | 36,300 | +926 | 0.03% | 1,607,182 |
| 2017-06-09 | 2017-06-07 | 44.599 | 35,374 | -926 | 0.03% | 1,577,643 |
| 2017-06-08 | 2017-06-06 | 43.951 | 36,300 | +926 | 0.03% | 1,595,422 |
| 2017-06-06 | 2017-06-02 | 44.599 | 35,374 | -4,353 | 0.03% | 1,577,643 |
| 2017-06-05 | 2017-06-01 | 42.547 | 39,727 | -1,667 | 0.04% | 1,690,271 |
| 2017-06-02 | 2017-05-31 | 43.087 | 41,394 | +926 | 0.04% | 1,783,548 |
| 2017-05-31 | 2017-05-26 | 42.547 | 40,468 | +926 | 0.04% | 1,721,799 |
| 2017-05-23 | 2017-05-19 | 43.195 | 39,542 | +9,261 | 0.04% | 1,708,021 |
| 2017-05-12 | 2017-05-10 | 42.897 | 30,281 | +239 | 0.03% | 1,298,959 |
| 2017-05-02 | 2017-04-27 | 40.458 | 30,042 | -181 | 0.03% | 1,215,447 |
| 2017-04-28 | 2017-04-26 | 41.345 | 30,223 | +181 | 0.03% | 1,249,571 |
| 2017-04-27 | 2017-04-25 | 38.020 | 30,042 | +541 | 0.03% | 1,142,187 |
| 2017-04-26 | 2017-04-24 | 37.687 | 29,501 | -1,804 | 0.03% | 1,111,809 |
| 2017-04-19 | 2017-04-13 | 41.567 | 31,305 | +1,804 | 0.03% | 1,301,246 |
| 2017-04-18 | 2017-04-12 | 41.899 | 29,501 | +1,805 | 0.03% | 1,236,070 |
| 2017-04-12 | 2017-04-10 | 43.562 | 27,696 | +902 | 0.03% | 1,206,491 |
| 2017-04-03 | 2017-03-30 | 43.673 | 26,794 | -1,805 | 0.03% | 1,170,168 |
| 2017-03-31 | 2017-03-29 | 43.451 | 28,599 | -1,804 | 0.03% | 1,242,657 |
| 2017-03-29 | 2017-03-27 | 46.000 | 30,403 | -180 | 0.03% | 1,398,553 |
| 2017-03-27 | 2017-03-23 | 46.333 | 30,583 | +1,804 | 0.03% | 1,417,003 |
| 2017-03-24 | 2017-03-22 | 44.338 | 28,779 | -1,804 | 0.03% | 1,275,998 |
| 2017-03-23 | 2017-03-21 | 45.225 | 30,583 | +902 | 0.03% | 1,383,103 |
| 2017-03-22 | 2017-03-20 | 48.217 | 29,681 | +3,789 | 0.03% | 1,431,140 |
| 2017-03-21 | 2017-03-17 | 52.540 | 25,892 | +361 | 0.03% | 1,360,374 |
| 2017-03-20 | 2017-03-16 | 51.875 | 25,531 | +2,706 | 0.02% | 1,324,427 |
| 2017-03-15 | 2017-03-13 | 43.894 | 22,825 | +902 | 0.02% | 1,001,891 |
| 2017-02-23 | 2017-02-21 | 49.769 | 21,923 | -1,443 | 0.02% | 1,091,090 |
| 2017-02-21 | 2017-02-17 | 50.434 | 23,366 | +6,496 | 0.02% | 1,178,447 |
| 2017-02-15 | 2017-02-13 | 52.651 | 16,870 | +1,623 | 0.02% | 888,225 |
| 2017-02-02 | 2017-01-27 | 54.092 | 15,247 | +361 | 0.01% | 824,743 |
| 2016-12-23 | 2016-12-21 | 54.203 | 14,886 | -361 | 0.01% | 806,866 |
| 2016-12-19 | 2016-12-15 | 53.649 | 15,247 | +361 | 0.01% | 817,983 |
| 2016-12-09 | 2016-12-07 | 56.420 | 14,886 | +181 | 0.01% | 839,866 |
| 2016-12-07 | 2016-12-05 | 58.415 | 14,705 | -181 | 0.01% | 858,994 |
| 2016-12-06 | 2016-12-02 | 59.524 | 14,886 | -721 | 0.01% | 886,067 |
| 2016-12-02 | 2016-11-30 | 60.854 | 15,607 | +1,984 | 0.02% | 949,743 |
| 2016-12-01 | 2016-11-29 | 61.075 | 13,623 | +3,789 | 0.01% | 832,030 |
| 2016-11-29 | 2016-11-25 | 63.181 | 9,834 | +722 | 0.01% | 621,326 |
| 2016-11-11 | 2016-11-09 | 67.615 | 9,112 | -361 | 0.01% | 616,110 |
| 2016-11-02 | 2016-10-31 | 73.157 | 9,473 | +542 | 0.01% | 693,020 |
| 2016-10-31 | 2016-10-27 | 73.712 | 8,931 | -1,805 | 0.01% | 658,319 |
| 2016-10-28 | 2016-10-26 | 71.273 | 10,736 | -2,887 | 0.01% | 765,188 |
| 2016-10-27 | 2016-10-25 | 74.598 | 13,623 | -4,150 | 0.01% | 1,016,254 |
| 2016-10-24 | 2016-10-19 | 76.483 | 17,773 | +1,805 | 0.02% | 1,359,328 |
| 2016-10-18 | 2016-10-14 | 78.035 | 15,968 | -1,444 | 0.02% | 1,246,056 |
| 2016-10-06 | 2016-10-04 | 56.974 | 17,412 | +542 | 0.02% | 992,033 |
| 2016-09-15 | 2016-09-13 | 54.092 | 16,870 | +2,165 | 0.02% | 912,535 |
| 2016-07-27 | 2016-07-25 | 50.102 | 14,705 | +1,804 | 0.02% | 736,746 |
| 2016-05-13 | 2016-05-11 | 49.769 | 12,901 | -4,511 | 0.02% | 642,073 |
| 2016-05-05 | 2016-05-03 | 50.102 | 17,412 | +1,985 | 0.02% | 872,372 |
| 2016-05-03 | 2016-04-28 | 49.769 | 15,427 | +4,962 | 0.02% | 767,790 |
| 2016-04-27 | 2016-04-25 | 49.658 | 10,465 | +1,985 | 0.01% | 519,675 |
| 2016-04-22 | 2016-04-20 | 50.434 | 8,480 | +3,969 | 0.01% | 427,683 |
| 2016-04-15 | 2016-04-13 | 48.772 | 4,511 | -1,263 | 0.01% | 220,009 |
| 2016-04-13 | 2016-04-11 | 48.661 | 5,774 | +361 | 0.01% | 280,967 |
| 2016-04-12 | 2016-04-08 | 48.328 | 5,413 | -4,511 | 0.01% | 261,601 |
| 2016-04-11 | 2016-04-07 | 48.107 | 9,924 | -4,511 | 0.01% | 477,409 |
| 2016-03-31 | 2016-03-29 | 44.781 | 14,435 | -12,630 | 0.02% | 646,417 |
| 2016-03-30 | 2016-03-24 | 43.784 | 27,065 | -1,804 | 0.03% | 1,185,003 |
| 2016-03-29 | 2016-03-23 | 46.555 | 28,869 | -2,707 | 0.04% | 1,343,988 |
| 2016-03-24 | 2016-03-22 | 46.666 | 31,576 | -1,804 | 0.04% | 1,473,512 |
| 2016-03-22 | 2016-03-18 | 47.109 | 33,380 | +5,413 | 0.04% | 1,572,496 |
| 2016-03-18 | 2016-03-16 | 47.109 | 27,967 | +4,511 | 0.04% | 1,317,496 |
| 2016-03-15 | 2016-03-11 | 41.567 | 23,456 | -1,805 | 0.03% | 974,989 |
| 2016-03-14 | 2016-03-10 | 41.234 | 25,261 | +4,150 | 0.03% | 1,041,617 |
| 2016-03-10 | 2016-03-08 | 44.227 | 21,111 | -541 | 0.03% | 933,676 |
| 2016-03-08 | 2016-03-04 | 41.899 | 21,652 | +1,804 | 0.03% | 907,202 |
| 2016-03-07 | 2016-03-03 | 41.899 | 19,848 | -1,263 | 0.03% | 831,616 |
| 2016-03-03 | 2016-03-01 | 40.126 | 21,111 | +2,166 | 0.03% | 847,094 |
| 2016-03-02 | 2016-02-29 | 40.569 | 18,945 | +3,608 | 0.02% | 768,582 |
| 2016-02-25 | 2016-02-23 | 39.128 | 15,337 | +1,805 | 0.02% | 600,108 |
| 2016-02-24 | 2016-02-22 | 39.239 | 13,532 | +4,510 | 0.02% | 530,982 |
| 2015-12-10 | 2015-12-08 | 43.025 | 9,022 | +492 | 0.01% | 388,168 |
| 2015-11-23 | 2015-11-19 | 40.563 | 8,530 | -853 | 0.01% | 346,000 |
| 2015-11-20 | 2015-11-18 | 40.211 | 9,383 | -853 | 0.01% | 377,300 |
| 2015-11-16 | 2015-11-12 | 40.328 | 10,236 | -7,677 | 0.01% | 412,800 |
| 2015-11-12 | 2015-11-10 | 40.211 | 17,913 | +8,530 | 0.02% | 720,300 |
| 2015-11-09 | 2015-11-05 | 43.259 | 9,383 | +1,706 | 0.01% | 405,900 |
| 2015-11-05 | 2015-11-03 | 40.914 | 7,677 | +5,118 | 0.01% | 314,100 |
| 2015-09-29 | 2015-09-24 | 38.335 | 2,559 | +2,559 | 0.00% | 98,100 |
| 2015-07-14 | 2015-07-10 | 39.904 | 0 | -3,268 | ||
| 2015-07-08 | 2015-07-06 | 39.047 | 3,268 | -817 | 0.00% | 127,607 |
| 2015-06-30 | 2015-06-26 | 47.493 | 4,085 | -817 | 0.01% | 194,010 |
| 2015-06-25 | 2015-06-23 | 46.514 | 4,902 | -4,411 | 0.01% | 228,012 |
| 2015-06-23 | 2015-06-19 | 44.311 | 9,313 | +326 | 0.01% | 412,666 |
| 2015-06-22 | 2015-06-18 | 46.269 | 8,987 | +817 | 0.01% | 415,822 |
| 2015-06-19 | 2015-06-17 | 51.410 | 8,170 | +6,536 | 0.01% | 420,022 |
| 2015-06-17 | 2015-06-15 | 40.027 | 1,634 | -817 | 0.00% | 65,403 |
| 2015-06-16 | 2015-06-12 | 40.271 | 2,451 | -1,307 | 0.00% | 98,705 |
| 2015-06-10 | 2015-06-08 | 37.823 | 3,758 | -327 | 0.01% | 142,140 |
| 2015-06-01 | 2015-05-28 | 40.027 | 4,085 | +3,268 | 0.01% | 163,508 |
| 2015-05-06 | 2015-05-04 | 34.029 | 817 | -3,268 | 0.00% | 27,801 |
| 2015-04-29 | 2015-04-27 | 34.886 | 4,085 | -817 | 0.01% | 142,507 |
| 2015-04-15 | 2015-04-13 | 34.763 | 4,902 | +817 | 0.01% | 170,409 |
| 2015-04-10 | 2015-04-08 | 32.193 | 4,085 | +817 | 0.01% | 131,507 |
| 2015-04-08 | 2015-04-01 | 31.213 | 3,268 | -490 | 0.00% | 102,005 |
| 2015-03-30 | 2015-03-26 | 30.601 | 3,758 | +3,268 | 0.01% | 115,000 |
| 2015-02-02 | 2015-01-29 | 30.479 | 490 | -1,634 | 0.00% | 14,935 |
| 2015-01-27 | 2015-01-23 | 30.357 | 2,124 | -16,339 | 0.00% | 64,477 |
| 2015-01-23 | 2015-01-21 | 30.357 | 18,463 | -817 | 0.03% | 560,473 |
| 2015-01-20 | 2015-01-16 | 30.724 | 19,280 | -10,621 | 0.03% | 592,354 |
| 2015-01-08 | 2015-01-06 | 33.784 | 29,901 | -6,535 | 0.04% | 1,010,172 |
| 2014-12-19 | 2014-12-17 | 33.784 | 36,436 | -327 | 0.05% | 1,230,949 |
| 2014-12-02 | 2014-11-28 | 35.259 | 36,763 | +645 | 0.05% | 1,296,238 |
| 2014-10-29 | 2014-10-27 | 34.013 | 36,118 | -5,619 | 0.05% | 1,228,496 |
| 2014-10-27 | 2014-10-23 | 34.636 | 41,737 | -4,013 | 0.06% | 1,445,617 |
| 2014-09-05 | 2014-09-03 | 37.627 | 45,750 | -802 | 0.07% | 1,721,414 |
| 2014-08-18 | 2014-08-14 | 41.786 | 46,552 | +1,441 | 0.07% | 1,945,213 |
| 2014-08-11 | 2014-08-07 | 43.072 | 45,111 | -778 | 0.07% | 1,943,000 |
| 2014-08-08 | 2014-08-06 | 43.200 | 45,889 | +778 | 0.07% | 1,982,409 |
| 2014-08-01 | 2014-07-30 | 41.529 | 45,111 | -3,889 | 0.07% | 1,873,400 |
| 2014-07-31 | 2014-07-29 | 41.400 | 49,000 | -3,111 | 0.07% | 2,028,604 |
| 2014-07-29 | 2014-07-25 | 41.143 | 52,111 | -1,867 | 0.08% | 2,144,000 |
| 2014-07-28 | 2014-07-24 | 43.586 | 53,978 | +1,089 | 0.08% | 2,352,675 |
| 2014-07-25 | 2014-07-23 | 44.229 | 52,889 | +5,756 | 0.08% | 2,339,210 |
| 2014-04-24 | 2014-04-22 | 39.472 | 47,133 | -1,711 | 0.07% | 1,860,411 |
| 2014-04-23 | 2014-04-17 | 39.729 | 48,844 | +1,244 | 0.07% | 1,940,507 |
| 2014-04-22 | 2014-04-16 | 40.629 | 47,600 | -6,611 | 0.07% | 1,933,924 |
| 2014-04-16 | 2014-04-14 | 37.543 | 54,211 | +4,433 | 0.08% | 2,035,240 |
| 2014-04-15 | 2014-04-11 | 38.700 | 49,778 | -1,555 | 0.07% | 1,926,413 |
| 2014-04-14 | 2014-04-10 | 39.343 | 51,333 | +1,555 | 0.08% | 2,019,591 |
| 2014-04-09 | 2014-04-07 | 40.243 | 49,778 | -8,555 | 0.07% | 2,003,213 |
| 2014-04-08 | 2014-04-04 | 41.272 | 58,333 | -3,111 | 0.09% | 2,407,492 |
| 2014-04-07 | 2014-04-03 | 41.014 | 61,444 | +3,889 | 0.09% | 2,520,087 |
| 2014-03-12 | 2014-03-10 | 37.157 | 57,555 | -778 | 0.08% | 2,138,584 |
| 2014-02-26 | 2014-02-24 | 37.029 | 58,333 | -311 | 0.09% | 2,159,992 |
| 2014-02-25 | 2014-02-21 | 37.157 | 58,644 | -3,111 | 0.09% | 2,179,048 |
| 2014-02-20 | 2014-02-18 | 37.543 | 61,755 | -1,556 | 0.09% | 2,318,464 |
| 2014-02-18 | 2014-02-14 | 38.700 | 63,311 | +4,667 | 0.09% | 2,450,141 |
| 2014-02-14 | 2014-02-12 | 38.314 | 58,644 | -1,089 | 0.09% | 2,246,908 |
| 2014-02-13 | 2014-02-11 | 37.929 | 59,733 | -467 | 0.09% | 2,265,592 |
| 2014-02-05 | 2014-01-30 | 39.214 | 60,200 | +1,556 | 0.09% | 2,360,705 |
| 2014-02-04 | 2014-01-28 | 40.243 | 58,644 | -778 | 0.09% | 2,360,007 |
| 2014-01-28 | 2014-01-24 | 38.057 | 59,422 | +1,555 | 0.09% | 2,261,437 |
| 2014-01-27 | 2014-01-23 | 38.957 | 57,867 | +1,556 | 0.09% | 2,254,338 |
| 2014-01-23 | 2014-01-21 | 39.600 | 56,311 | +8,556 | 0.08% | 2,229,921 |
| 2014-01-22 | 2014-01-20 | 41.657 | 47,755 | +29,244 | 0.07% | 1,989,341 |
| 2014-01-21 | 2014-01-17 | 43.714 | 18,511 | -63,311 | 0.03% | 809,197 |
| 2014-01-10 | 2014-01-08 | 36.643 | 81,822 | -1,556 | 0.12% | 2,998,198 |
| 2014-01-02 | 2013-12-27 | 36.772 | 83,378 | +778 | 0.12% | 3,065,935 |
| 2013-12-30 | 2013-12-24 | 36.643 | 82,600 | +5,445 | 0.12% | 3,026,707 |
| 2013-12-17 | 2013-12-13 | 36.900 | 77,155 | +933 | 0.11% | 2,847,026 |
| 2013-12-09 | 2013-12-05 | 35.872 | 76,222 | +4,667 | 0.11% | 2,734,198 |
| 2013-11-15 | 2013-11-13 | 36.000 | 71,555 | -3,889 | 0.11% | 2,575,986 |
| 2013-11-14 | 2013-11-12 | 36.772 | 75,444 | +2,333 | 0.11% | 2,774,190 |
| 2013-10-30 | 2013-10-28 | 34.714 | 73,111 | +3,889 | 0.11% | 2,538,002 |
| 2013-10-28 | 2013-10-24 | 34.586 | 69,222 | -933 | 0.10% | 2,394,098 |
| 2013-10-25 | 2013-10-23 | 34.843 | 70,155 | -10,734 | 0.10% | 2,444,406 |
| 2013-10-23 | 2013-10-21 | 34.586 | 80,889 | +1,556 | 0.12% | 2,797,610 |
| 2013-10-15 | 2013-10-10 | 34.972 | 79,333 | +3,889 | 0.12% | 2,774,394 |
| 2013-10-11 | 2013-10-09 | 35.229 | 75,444 | +13,222 | 0.11% | 2,657,790 |
| 2013-10-08 | 2013-10-04 | 35.486 | 62,222 | +31,111 | 0.09% | 2,207,997 |
| 2013-09-06 | 2013-09-04 | 35.872 | 31,111 | -1,556 | 0.05% | 1,115,998 |
| 2013-08-21 | 2013-08-19 | 35.614 | 32,667 | +28,778 | 0.05% | 1,163,414 |
| 2013-08-05 | 2013-08-01 | 30.360 | 3,889 | +85 | 0.01% | 118,070 |
| 2013-07-30 | 2013-07-26 | 29.309 | 3,804 | -1,522 | 0.01% | 111,490 |
| 2013-07-24 | 2013-07-22 | 26.549 | 5,326 | +1,522 | 0.01% | 141,398 |
| 2013-07-04 | 2013-07-02 | 24.709 | 3,804 | -2,283 | 0.01% | 93,992 |
| 2013-07-03 | 2013-06-28 | 24.709 | 6,087 | +2,283 | 0.01% | 150,401 |
| 2013-06-27 | 2013-06-25 | 26.023 | 3,804 | +1,521 | 0.01% | 98,991 |
| 2013-01-17 | 2013-01-15 | 18.531 | 2,283 | -1,521 | 0.00% | 42,307 |
| 2013-01-16 | 2013-01-14 | 18.531 | 3,804 | +1,521 | 0.01% | 70,494 |
| 2012-12-10 | 2012-12-06 | 19.453 | 2,283 | +31 | 0.00% | 44,412 |
| 2012-11-05 | 2012-11-01 | 19.720 | 2,252 | -1,651 | 0.00% | 44,409 |
| 2012-08-10 | 2012-08-08 | 20.840 | 3,903 | +110 | 0.01% | 81,338 |
| 2011-12-09 | 2011-12-07 | 20.092 | 3,793 | +40 | 0.01% | 76,210 |
| 2011-07-28 | 2011-07-26 | 22.043 | 3,753 | +97 | 0.01% | 82,728 |
| 2011-05-30 | 2011-05-26 | 22.043 | 3,656 | -2,813 | 0.01% | 80,590 |
| 2011-05-26 | 2011-05-24 | 21.901 | 6,469 | -4,922 | 0.01% | 141,677 |
| 2011-05-25 | 2011-05-23 | 22.185 | 11,391 | -2,813 | 0.02% | 252,714 |
| 2011-01-20 | 2011-01-18 | 21.759 | 14,204 | -1,406 | 0.02% | 309,061 |
| 2011-01-18 | 2011-01-14 | 23.323 | 15,610 | -5,485 | 0.03% | 364,074 |
| 2011-01-17 | 2011-01-13 | 23.039 | 21,095 | -4,781 | 0.04% | 486,001 |
| 2011-01-14 | 2011-01-12 | 22.896 | 25,876 | -9,142 | 0.04% | 592,469 |
| 2011-01-13 | 2011-01-11 | 23.608 | 35,018 | -843 | 0.06% | 826,688 |
| 2011-01-10 | 2011-01-06 | 23.039 | 35,861 | +9,563 | 0.06% | 826,190 |
| 2010-12-20 | 2010-12-16 | 20.194 | 26,298 | -17,580 | 0.04% | 531,072 |
| 2010-12-09 | 2010-12-07 | 20.623 | 43,878 | +610 | 0.07% | 904,897 |
| 2010-12-02 | 2010-11-30 | 20.479 | 43,268 | -3,467 | 0.07% | 886,077 |
| 2010-11-23 | 2010-11-19 | 21.200 | 46,735 | +13,452 | 0.08% | 990,777 |
| 2010-11-16 | 2010-11-12 | 20.479 | 33,283 | -1,387 | 0.06% | 681,596 |
| 2010-11-09 | 2010-11-05 | 21.056 | 34,670 | +1,387 | 0.06% | 730,001 |
| 2010-11-08 | 2010-11-04 | 21.488 | 33,283 | -1,387 | 0.06% | 715,196 |
| 2010-11-04 | 2010-11-02 | 20.335 | 34,670 | +1,387 | 0.06% | 705,001 |
| 2010-10-22 | 2010-10-20 | 20.479 | 33,283 | +693 | 0.06% | 681,596 |
| 2010-10-20 | 2010-10-18 | 20.190 | 32,590 | +6,934 | 0.06% | 658,005 |
| 2010-07-28 | 2010-07-26 | 17.606 | 25,656 | +647 | 0.04% | 451,691 |
| 2010-07-02 | 2010-06-29 | 17.458 | 25,009 | -4,056 | 0.04% | 436,600 |
| 2010-06-25 | 2010-06-23 | 18.789 | 29,065 | +4,056 | 0.05% | 546,109 |
| 2010-05-05 | 2010-05-03 | 17.606 | 25,009 | +1,487 | 0.04% | 440,300 |
| 2010-04-12 | 2010-04-08 | 18.345 | 23,522 | -18,385 | 0.04% | 431,520 |
| 2010-01-04 | 2009-12-29 | 19.825 | 41,907 | -10,139 | 0.07% | 830,801 |
| 2009-12-23 | 2009-12-21 | 20.794 | 52,046 | +574 | 0.09% | 1,082,242 |
| 2009-12-22 | 2009-12-18 | 19.896 | 51,472 | -13,369 | 0.09% | 1,024,106 |
| 2009-12-17 | 2009-12-15 | 21.093 | 64,841 | -6,685 | 0.12% | 1,367,700 |
| 2009-12-15 | 2009-12-11 | 23.038 | 71,526 | -3,342 | 0.13% | 1,647,809 |
| 2009-12-01 | 2009-11-27 | 20.196 | 74,868 | -1,738 | 0.13% | 1,512,001 |
| 2009-11-26 | 2009-11-24 | 22.140 | 76,606 | +3,342 | 0.14% | 1,696,081 |
| 2009-11-19 | 2009-11-17 | 25.880 | 73,264 | -3,342 | 0.13% | 1,896,090 |
| 2009-11-18 | 2009-11-16 | 24.983 | 76,606 | -3,342 | 0.14% | 1,913,821 |
| 2009-11-10 | 2009-11-06 | 19.448 | 79,948 | -2,006 | 0.14% | 1,554,795 |
| 2009-11-09 | 2009-11-05 | 19.148 | 81,954 | -8,155 | 0.15% | 1,569,287 |
| 2009-11-02 | 2009-10-29 | 17.204 | 90,109 | -13,369 | 0.16% | 1,550,201 |
| 2009-09-21 | 2009-09-17 | 16.904 | 103,478 | -9,359 | 0.18% | 1,749,237 |
| 2009-09-10 | 2009-09-08 | 17.054 | 112,837 | -17,380 | 0.20% | 1,924,325 |
| 2009-09-08 | 2009-09-04 | 16.306 | 130,217 | -6,684 | 0.23% | 2,123,324 |
| 2009-09-07 | 2009-09-03 | 15.708 | 136,901 | -6,685 | 0.24% | 2,150,394 |
| 2009-09-03 | 2009-09-01 | 15.259 | 143,586 | -3,342 | 0.26% | 2,190,960 |
| 2009-09-02 | 2009-08-31 | 14.212 | 146,928 | -16,712 | 0.26% | 2,088,095 |
| 2009-08-31 | 2009-08-27 | 14.511 | 163,640 | -13,369 | 0.29% | 2,374,561 |
| 2009-08-28 | 2009-08-26 | 14.361 | 177,009 | -8,557 | 0.32% | 2,542,077 |
| 2009-08-27 | 2009-08-25 | 14.361 | 185,566 | -20,053 | 0.33% | 2,664,966 |
| 2009-08-25 | 2009-08-21 | 14.960 | 205,619 | -2,273 | 0.37% | 3,075,993 |
| 2009-08-21 | 2009-08-19 | 14.960 | 207,892 | +1,738 | 0.37% | 3,109,996 |
| 2009-08-20 | 2009-08-18 | 15.708 | 206,154 | +5,481 | 0.37% | 3,238,196 |
| 2009-08-19 | 2009-08-17 | 16.306 | 200,673 | +134 | 0.36% | 3,272,183 |
| 2009-08-18 | 2009-08-14 | 17.054 | 200,539 | +134 | 0.36% | 3,419,998 |
| 2009-08-17 | 2009-08-13 | 17.204 | 200,405 | +14,305 | 0.36% | 3,447,692 |
| 2009-08-14 | 2009-08-12 | 17.353 | 186,100 | +13,369 | 0.33% | 3,229,434 |
| 2009-08-13 | 2009-08-11 | 17.802 | 172,731 | +13,369 | 0.31% | 3,074,959 |
| 2009-08-11 | 2009-08-07 | 17.503 | 159,362 | +21,391 | 0.28% | 2,789,284 |
| 2009-08-10 | 2009-08-06 | 17.204 | 137,971 | +6,685 | 0.25% | 2,373,601 |
| 2009-08-07 | 2009-08-05 | 17.802 | 131,286 | -7,353 | 0.23% | 2,337,155 |
| 2009-08-06 | 2009-08-04 | 17.503 | 138,639 | -26,070 | 0.25% | 2,426,573 |
| 2009-08-05 | 2009-08-03 | 15.708 | 164,709 | -8,022 | 0.29% | 2,587,193 |
| 2009-07-31 | 2009-07-29 | 13.165 | 172,731 | -6,685 | 0.31% | 2,273,919 |
| 2009-07-29 | 2009-07-27 | 14.141 | 179,416 | +25,913 | 0.32% | 2,537,045 |
| 2009-07-27 | 2009-07-23 | 13.380 | 153,503 | -18,415 | 0.28% | 2,053,920 |
| 2009-07-20 | 2009-07-16 | 13.076 | 171,918 | -6,182 | 0.31% | 2,248,039 |
| 2009-07-17 | 2009-07-15 | 13.380 | 178,100 | +36,698 | 0.32% | 2,383,036 |
| 2009-07-16 | 2009-07-14 | 13.228 | 141,402 | +19,731 | 0.26% | 1,870,505 |
| 2009-07-09 | 2009-07-07 | 12.772 | 121,671 | +19,730 | 0.22% | 1,553,998 |
| 2009-07-06 | 2009-07-02 | 12.772 | 101,941 | -1,973 | 0.18% | 1,302,003 |
| 2009-07-02 | 2009-06-29 | 13.836 | 103,914 | +88,787 | 0.19% | 1,437,803 |
| 2009-06-30 | 2009-06-26 | 14.445 | 15,127 | +1,973 | 0.03% | 218,504 |
| 2009-06-24 | 2009-06-22 | 14.445 | 13,154 | -1,315 | 0.02% | 190,005 |
| 2009-06-04 | 2009-06-02 | 12.316 | 14,469 | -6,577 | 0.03% | 178,200 |
| 2009-06-03 | 2009-06-01 | 12.772 | 21,046 | -6,577 | 0.04% | 268,802 |
| 2009-06-02 | 2009-05-29 | 12.164 | 27,623 | +13,154 | 0.05% | 336,004 |
| 2009-06-01 | 2009-05-27 | 12.164 | 14,469 | +1,315 | 0.03% | 176,000 |
| 2009-05-27 | 2009-05-25 | 11.404 | 13,154 | -1,315 | 0.02% | 150,004 |
| 2009-05-11 | 2009-05-07 | 8.971 | 14,469 | -2,631 | 0.03% | 129,800 |
| 2009-05-08 | 2009-05-06 | 8.971 | 17,100 | +3,289 | 0.03% | 153,402 |
| 2009-04-28 | 2009-04-24 | 8.363 | 13,811 | +2,630 | 0.03% | 115,497 |
| 2009-03-11 | 2009-03-09 | 6.006 | 11,181 | -6,576 | 0.02% | 67,152 |
| 2009-02-25 | 2009-02-23 | 7.146 | 17,757 | -2,105 | 0.03% | 126,897 |
| 2009-02-17 | 2009-02-13 | 6.994 | 19,862 | +2,105 | 0.04% | 138,920 |
| 2008-12-29 | 2008-12-22 | 9.602 | 17,757 | +322 | 0.03% | 170,496 |
| 2008-12-22 | 2008-12-18 | 10.841 | 17,435 | -6,457 | 0.03% | 189,005 |
| 2008-12-19 | 2008-12-17 | 8.363 | 23,892 | +1,292 | 0.04% | 199,802 |
| 2008-12-12 | 2008-12-10 | 6.349 | 22,600 | -6,974 | 0.04% | 143,498 |
| 2008-12-11 | 2008-12-09 | 5.653 | 29,574 | -8,911 | 0.05% | 167,169 |
| 2008-12-09 | 2008-12-05 | 6.195 | 38,485 | -27,379 | 0.07% | 238,399 |
| 2008-12-03 | 2008-12-01 | 5.885 | 65,864 | -6,586 | 0.12% | 387,601 |
| 2008-12-02 | 2008-11-28 | 5.343 | 72,450 | -25,958 | 0.13% | 387,089 |
| 2008-10-31 | 2008-10-29 | 4.646 | 98,408 | -4,520 | 0.18% | 457,198 |
| 2008-08-15 | 2008-08-13 | 12.781 | 102,928 | +1,906 | 0.19% | 1,315,495 |
| 2008-02-28 | 2008-02-26 | 14.043 | 101,022 | -1,268 | 0.19% | 1,418,655 |
| 2008-01-21 | 2008-01-17 | 14.990 | 102,290 | -1,267 | 0.19% | 1,533,302 |
| 2008-01-15 | 2008-01-11 | 15.621 | 103,557 | -535,406 | 0.20% | 1,617,653 |
| 2008-01-02 | 2007-12-27 | 16.410 | 638,963 | +6,337 | 1.20% | 10,485,275 |
| 2007-12-20 | 2007-12-18 | 15.623 | 632,626 | +6,456 | 1.19% | 9,883,215 |
| 2007-10-04 | 2007-10-02 | 16.579 | 626,170 | +14,428 | 1.19% | 10,381,276 |
| 2007-09-07 | 2007-09-05 | 13.550 | 611,742 | -2,259 | 1.16% | 8,289,195 |
| 2007-09-06 | 2007-09-04 | 13.391 | 614,001 | +20,952 | 1.17% | 8,221,925 |
| 2007-09-05 | 2007-09-03 | 13.391 | 593,049 | +1,882 | 1.13% | 7,941,362 |
| 2007-09-04 | 2007-08-31 | 13.391 | 591,167 | +17,564 | 1.13% | 7,916,161 |
| 2007-09-03 | 2007-08-30 | 13.072 | 573,603 | +21,956 | 1.09% | 7,498,086 |
| 2007-08-17 | 2007-08-15 | 13.830 | 551,647 | +11,182 | 1.05% | 7,629,552 |
| 2007-08-09 | 2007-08-07 | 13.505 | 540,465 | -3,073 | 1.05% | 7,299,019 |
| 2007-08-08 | 2007-08-06 | 14.319 | 543,538 | +1,352 | 1.06% | 7,782,720 |
| 2007-08-07 | 2007-08-03 | 15.620 | 542,186 | -2,212 | 1.05% | 8,469,122 |
| 2007-08-06 | 2007-08-02 | 16.108 | 544,398 | -63,671 | 1.06% | 8,769,414 |
| 2007-08-02 | 2007-07-31 | 19.688 | 608,069 | -6,023 | 1.18% | 11,971,734 |
| 2007-08-01 | 2007-07-30 | 14.156 | 614,092 | -3,073 | 1.19% | 8,693,037 |
| 2007-07-30 | 2007-07-26 | 13.830 | 617,165 | -615 | 1.20% | 8,535,698 |
| 2007-07-24 | 2007-07-20 | 13.017 | 617,780 | +6,146 | 1.20% | 8,041,604 |
| 2007-07-11 | 2007-07-09 | 13.180 | 611,634 | +6,146 | 1.19% | 8,061,122 |
| 2007-07-05 | 2007-07-03 | 13.342 | 605,488 | +12,292 | 1.18% | 8,078,640 |
| 2007-06-26 | 2007-06-22 | 12.529 | 593,196 | 1.15% | 7,432,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy