History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 5,123,004 +0 0.15% 1,741,821
2025-10-13 2025-10-09 0.340 5,123,004 +0 0.15% 1,741,821
2025-10-10 2025-10-08 0.350 5,123,004 +0 0.15% 1,793,051
2025-10-09 2025-10-06 0.330 5,123,004 +0 0.15% 1,690,591
2025-10-08 2025-10-03 0.340 5,123,004 +0 0.15% 1,741,821
2025-10-06 2025-10-02 0.330 5,123,004 +0 0.15% 1,690,591
2025-10-03 2025-09-30 0.335 5,123,004 +0 0.15% 1,716,206
2025-10-02 2025-09-29 0.340 5,123,004 +0 0.15% 1,741,821
2025-09-30 2025-09-26 0.345 5,123,004 +0 0.15% 1,767,436
2025-09-29 2025-09-25 0.340 5,123,004 +0 0.15% 1,741,821
2025-09-26 2025-09-24 0.335 5,123,004 -100,000 0.15% 1,716,206
2025-09-24 2025-09-22 0.335 5,223,004 -20,000 0.16% 1,749,706
2025-09-15 2025-09-11 0.325 5,243,004 -22,000 0.16% 1,703,976
2025-09-12 2025-09-10 0.320 5,265,004 -34,000 0.16% 1,684,801
2025-09-11 2025-09-09 0.305 5,299,004 -40,000 0.16% 1,616,196
2025-09-02 2025-08-29 0.326 5,339,004 +344,452 0.16% 1,740,699
2025-08-11 2025-08-07 0.289 4,994,552 -28,065 0.16% 1,441,531
2025-08-07 2025-08-05 0.273 5,022,617 -18,709 0.16% 1,369,096
2025-07-31 2025-07-29 0.262 5,041,326 +67,355 0.16% 1,320,306
2025-07-18 2025-07-16 0.267 4,973,971 -93,549 0.16% 1,329,251
2025-06-13 2025-06-11 0.261 5,067,520 -9,355 0.16% 1,321,749
2025-05-30 2025-05-28 0.249 5,076,875 +95,420 0.16% 1,264,492
2025-05-28 2025-05-26 0.302 4,981,455 +395,563 0.16% 1,505,471
2025-05-22 2025-05-20 0.302 4,585,892 -170,442 0.16% 1,385,926
2025-05-21 2025-05-19 0.302 4,756,334 -75,939 0.17% 1,437,436
2025-05-06 2025-04-30 0.275 4,832,273 +84,377 0.17% 1,328,665
2025-03-26 2025-03-24 0.284 4,747,896 -15,188 0.17% 1,350,481
2025-03-24 2025-03-20 0.283 4,763,084 -38,813 0.17% 1,349,156
2025-03-17 2025-03-13 0.247 4,801,897 -42,189 0.17% 1,183,729
2025-03-13 2025-03-11 0.243 4,844,086 +59,064 0.17% 1,176,906
2025-02-28 2025-02-26 0.211 4,785,022 +1,688 0.17% 1,009,439
2025-02-21 2025-02-19 0.212 4,783,334 -50,626 0.17% 1,014,752
2024-12-11 2024-12-09 0.218 4,833,960 -1,688 0.17% 1,054,137
2024-11-07 2024-11-05 0.241 4,835,648 -177,192 0.17% 1,163,394
2024-10-18 2024-10-16 0.233 5,012,840 -129,940 0.18% 1,170,378
2024-10-10 2024-10-08 0.223 5,142,780 +168,754 0.18% 1,145,861
2024-10-09 2024-10-07 0.235 4,974,026 -101,253 0.18% 1,167,211
2024-10-08 2024-10-04 0.236 5,075,279 -59,063 0.18% 1,196,986
2024-10-07 2024-10-03 0.218 5,134,342 -3,375 0.18% 1,119,641
2024-10-04 2024-10-02 0.225 5,137,717 -33,751 0.18% 1,156,911
2024-10-02 2024-09-27 0.187 5,171,468 +5,062 0.18% 968,383
2024-09-23 2024-09-19 0.181 5,166,406 +33,751 0.18% 936,820
2024-09-03 2024-08-30 0.237 5,132,655 +280,473 0.18% 1,216,144
2024-08-21 2024-08-19 0.252 4,852,182 +22,335 0.18% 1,222,684
2024-08-20 2024-08-16 0.248 4,829,847 -79,767 0.18% 1,198,891
2024-08-19 2024-08-15 0.248 4,909,614 -78,170 0.18% 1,218,691
2024-08-16 2024-08-14 0.251 4,987,784 -81,362 0.19% 1,250,601
2024-08-14 2024-08-12 0.242 5,069,146 +79,766 0.19% 1,226,516
2024-08-13 2024-08-09 0.216 4,989,380 -30,311 0.19% 1,075,861
2024-08-09 2024-08-07 0.207 5,019,691 +6,381 0.19% 1,038,346
2024-08-08 2024-08-06 0.186 5,013,310 -106,886 0.19% 930,181
2024-08-07 2024-08-05 0.198 5,120,196 +31,906 0.19% 1,014,203
2024-08-06 2024-08-02 0.217 5,088,290 +239,299 0.19% 1,103,568
2024-07-30 2024-07-26 0.238 4,848,991 +137,198 0.18% 1,155,011
2024-07-26 2024-07-24 0.226 4,711,793 +51,050 0.18% 1,063,261
2024-07-25 2024-07-23 0.283 4,660,743 +79,766 0.17% 1,320,519
2024-07-24 2024-07-22 0.301 4,580,977 +268,015 0.17% 1,378,321
2024-07-16 2024-07-12 0.407 4,312,962 +170,699 0.16% 1,757,276
2024-07-10 2024-07-08 0.414 4,142,263 +23,930 0.15% 1,713,691
2024-07-09 2024-07-05 0.420 4,118,333 -103,696 0.15% 1,729,606
2024-07-08 2024-07-04 0.395 4,222,029 +103,696 0.16% 1,667,296
2024-07-04 2024-07-02 0.445 4,118,333 -79,766 0.15% 1,832,867
2024-07-03 2024-06-28 0.426 4,198,099 +151,556 0.16% 1,789,421
2024-07-02 2024-06-27 0.401 4,046,543 +23,930 0.15% 1,623,361
2024-06-25 2024-06-21 0.458 4,022,613 -31,907 0.15% 1,840,696
2024-06-03 2024-05-30 0.427 4,054,520 +187,132 0.15% 1,731,911
2024-05-30 2024-05-28 0.407 3,867,388 +76,085 0.15% 1,575,731
2024-05-14 2024-05-10 0.394 3,791,303 -33,478 0.15% 1,494,901
2024-05-06 2024-05-02 0.401 3,824,781 -22,825 0.15% 1,533,236
2024-04-30 2024-04-26 0.381 3,847,606 -7,609 0.15% 1,466,531
2024-01-26 2024-01-24 0.460 3,855,215 +76,085 0.15% 1,773,452
2023-12-28 2023-12-22 0.526 3,779,130 -1,522 0.15% 1,986,802
2023-12-14 2023-12-12 0.526 3,780,652 -4,565 0.15% 1,987,602
2023-11-30 2023-11-28 0.526 3,785,217 -10,651 0.15% 1,990,002
2023-11-28 2023-11-24 0.545 3,795,868 -68,477 0.15% 2,070,436
2023-11-27 2023-11-23 0.545 3,864,345 -76,084 0.15% 2,107,787
2023-11-24 2023-11-22 0.526 3,940,429 -13,696 0.15% 2,071,601
2023-11-22 2023-11-20 0.519 3,954,125 -1,521 0.15% 2,052,817
2023-11-20 2023-11-16 0.499 3,955,646 -76,085 0.15% 1,975,621
2023-11-16 2023-11-14 0.519 4,031,731 -68,476 0.16% 2,093,107
2023-11-15 2023-11-13 0.480 4,100,207 +30,434 0.16% 1,966,986
2023-11-13 2023-11-09 0.513 4,069,773 +76,084 0.16% 2,086,111
2023-11-07 2023-11-03 0.519 3,993,689 -104,997 0.16% 2,073,357
2023-11-06 2023-11-02 0.499 4,098,686 -53,259 0.16% 2,047,062
2023-11-03 2023-11-01 0.480 4,151,945 -98,910 0.16% 1,991,807
2023-10-30 2023-10-26 0.473 4,250,855 -377,380 0.17% 2,011,321
2023-10-27 2023-10-25 0.421 4,628,235 -3,043 0.18% 1,946,561
2023-10-25 2023-10-20 0.394 4,631,278 -30,434 0.18% 1,826,101
2023-10-20 2023-10-18 0.388 4,661,712 -68,477 0.18% 1,807,466
2023-10-03 2023-09-28 0.293 4,730,189 -36,520 0.18% 1,386,392
2023-09-07 2023-09-05 0.281 4,766,709 +12,173 0.19% 1,340,711
2023-08-31 2023-08-29 0.281 4,754,536 +76,085 0.19% 1,337,287
2023-08-28 2023-08-24 0.287 4,678,451 -1,522 0.18% 1,340,483
2023-08-23 2023-08-21 0.267 4,679,973 +38,043 0.18% 1,248,654
2023-08-03 2023-08-01 0.335 4,641,930 +15,217 0.18% 1,555,756
2023-08-01 2023-07-28 0.329 4,626,713 +38,042 0.18% 1,520,251
2023-07-28 2023-07-26 0.348 4,588,671 -45,651 0.18% 1,598,216
2023-07-19 2023-07-14 0.302 4,634,322 +45,651 0.18% 1,400,931
2023-07-18 2023-07-13 0.315 4,588,671 +6,087 0.18% 1,447,441
2023-07-13 2023-07-11 0.329 4,582,584 +304,339 0.18% 1,505,751
2023-07-11 2023-07-07 0.329 4,278,245 +60,867 0.17% 1,405,751
2023-06-05 2023-06-01 0.441 4,217,378 +241,201 0.16% 1,860,996
2023-05-17 2023-05-15 0.421 3,976,177 +221,906 0.16% 1,672,316
2023-03-28 2023-03-24 0.455 3,754,271 -21,756 0.15% 1,708,411
2023-03-01 2023-02-27 0.455 3,776,027 -145,036 0.15% 1,718,311
2023-02-21 2023-02-17 0.441 3,921,063 -72,519 0.16% 1,730,241
2022-12-05 2022-12-01 0.379 3,993,582 -271,218 0.16% 1,514,426
2022-11-17 2022-11-15 0.414 4,264,800 +145,037 0.17% 1,764,301
2022-10-10 2022-10-06 0.427 4,119,763 -5,802 0.17% 1,761,111
2022-09-20 2022-09-16 0.462 4,125,565 -14,503 0.17% 1,905,816
2022-09-01 2022-08-30 0.483 4,140,068 +118,287 0.17% 1,998,151
2022-08-18 2022-08-16 0.525 4,021,781 -9,862 0.17% 2,112,332
2022-07-06 2022-07-04 0.504 4,031,643 -70,446 0.17% 2,031,666
2022-07-05 2022-06-30 0.518 4,102,089 -71,856 0.17% 2,125,396
2022-06-27 2022-06-23 0.511 4,173,945 -4,226 0.18% 2,133,002
2022-06-17 2022-06-15 0.511 4,178,171 -2,818 0.18% 2,135,161
2022-05-27 2022-05-25 0.569 4,180,989 +232,704 0.18% 2,378,880
2022-05-19 2022-05-17 0.554 3,948,285 +27,066 0.17% 2,188,127
2022-05-12 2022-05-10 0.554 3,921,219 -5,413 0.17% 2,173,127
2022-05-06 2022-05-04 0.554 3,926,632 -43,306 0.17% 2,176,127
2022-05-05 2022-05-03 0.554 3,969,938 -27,066 0.17% 2,200,127
2022-04-19 2022-04-13 0.562 3,997,004 -6,766 0.18% 2,244,662
2022-04-13 2022-04-11 0.547 4,003,770 -13,534 0.18% 2,189,291
2022-04-07 2022-04-04 0.569 4,017,304 -33,832 0.18% 2,285,747
2022-03-21 2022-03-17 0.532 4,051,136 -5,414 0.18% 2,155,321
2022-03-11 2022-03-09 0.532 4,056,550 -23,006 0.18% 2,158,202
2022-02-24 2022-02-22 0.562 4,079,556 +20,300 0.18% 2,291,022
2022-02-22 2022-02-18 0.569 4,059,256 +13,533 0.18% 2,309,616
2022-02-18 2022-02-16 0.554 4,045,723 +33,833 0.18% 2,242,126
2022-02-17 2022-02-15 0.532 4,011,890 -6,767 0.18% 2,134,441
2022-02-15 2022-02-11 0.569 4,018,657 -1,353 0.18% 2,286,517
2022-02-14 2022-02-10 0.576 4,020,010 -27,066 0.18% 2,316,991
2022-02-04 2022-01-27 0.576 4,047,076 -6,767 0.18% 2,332,591
2022-01-19 2022-01-17 0.576 4,053,843 -6,766 0.18% 2,336,492
2022-01-14 2022-01-12 0.576 4,060,609 -6,767 0.18% 2,340,391
2022-01-13 2022-01-11 0.584 4,067,376 -338,328 0.18% 2,374,347
2022-01-07 2022-01-05 0.554 4,405,704 -33,832 0.19% 2,441,627
2021-12-15 2021-12-13 0.584 4,439,536 -6,767 0.19% 2,591,596
2021-12-09 2021-12-07 0.591 4,446,303 +20,300 0.20% 2,628,402
2021-12-03 2021-12-01 0.591 4,426,003 +6,766 0.19% 2,616,401
2021-11-22 2021-11-18 0.591 4,419,237 +13,533 0.19% 2,612,402
2021-11-03 2021-11-01 0.576 4,405,704 +67,666 0.19% 2,539,292
2021-11-01 2021-10-28 0.591 4,338,038 +2,707 0.19% 2,564,402
2021-10-22 2021-10-20 0.606 4,335,331 +270,662 0.19% 2,626,871
2021-10-11 2021-10-07 0.606 4,064,669 -496,665 0.18% 2,462,871
2021-10-08 2021-10-06 0.584 4,561,334 -14,887 0.20% 2,662,696
2021-10-07 2021-10-05 0.584 4,576,221 -33,832 0.20% 2,671,387
2021-10-06 2021-10-04 0.576 4,610,053 -101,499 0.20% 2,657,071
2021-09-28 2021-09-24 0.606 4,711,552 -1,353 0.21% 2,854,832
2021-09-23 2021-09-20 0.591 4,712,905 +73,079 0.21% 2,786,002
2021-09-20 2021-09-16 0.576 4,639,826 +58,192 0.20% 2,674,231
2021-09-17 2021-09-15 0.591 4,581,634 +200,290 0.20% 2,708,402
2021-09-16 2021-09-14 0.591 4,381,344 +6,767 0.19% 2,590,002
2021-09-14 2021-09-10 0.606 4,374,577 +20,299 0.19% 2,650,651
2021-09-02 2021-08-31 0.651 4,354,278 +101,263 0.19% 2,832,934
2021-08-25 2021-08-23 0.658 4,253,015 -6,610 0.19% 2,799,226
2021-08-20 2021-08-18 0.673 4,259,625 -3,965 0.19% 2,868,027
2021-08-19 2021-08-17 0.704 4,263,590 +33,046 0.19% 2,999,717
2021-08-09 2021-08-05 0.681 4,230,544 -30,403 0.19% 2,880,452
2021-07-27 2021-07-23 0.719 4,260,947 -33,045 0.19% 3,062,327
2021-07-15 2021-07-13 0.741 4,293,992 -33,046 0.19% 3,183,532
2021-07-09 2021-07-07 0.711 4,327,038 -26,437 0.19% 3,077,092
2021-07-02 2021-06-29 0.757 4,353,475 -6,609 0.20% 3,293,502
2021-06-30 2021-06-28 0.757 4,360,084 +5,287 0.20% 3,298,502
2021-06-25 2021-06-23 0.749 4,354,797 -52,873 0.20% 3,261,557
2021-06-16 2021-06-11 0.749 4,407,670 -52,874 0.20% 3,301,157
2021-06-11 2021-06-09 0.734 4,460,544 +181,092 0.20% 3,273,267
2021-05-28 2021-05-26 0.772 4,279,452 -6,609 0.19% 3,302,252
2021-05-25 2021-05-21 0.749 4,286,061 -63,449 0.19% 3,210,077
2021-05-24 2021-05-20 0.741 4,349,510 -3,965 0.20% 3,224,692
2021-05-17 2021-05-13 0.726 4,353,475 -5,287 0.20% 3,161,762
2021-05-11 2021-05-07 0.741 4,358,762 -19,828 0.20% 3,231,552
2021-05-05 2021-05-03 0.741 4,378,590 -270,977 0.20% 3,246,252
2021-05-03 2021-04-29 0.726 4,649,567 -25,115 0.21% 3,376,802
2021-04-30 2021-04-28 0.749 4,674,682 -23,793 0.21% 3,501,137
2021-04-28 2021-04-26 0.757 4,698,475 -158,620 0.21% 3,554,502
2021-04-26 2021-04-22 0.741 4,857,095 -202,241 0.22% 3,601,012
2021-04-20 2021-04-16 0.688 5,059,336 -107,069 0.23% 3,483,026
2021-04-16 2021-04-14 0.666 5,166,405 +6,609 0.23% 3,439,482
2021-04-14 2021-04-12 0.673 5,159,796 +26,437 0.23% 3,474,117
2021-04-13 2021-04-09 0.681 5,133,359 -66,092 0.23% 3,495,152
2021-04-09 2021-04-07 0.673 5,199,451 -1,322 0.23% 3,500,817
2021-04-08 2021-04-01 0.688 5,200,773 -59,483 0.23% 3,580,397
2021-03-30 2021-03-26 0.719 5,260,256 +33,046 0.24% 3,780,527
2021-03-26 2021-03-24 0.726 5,227,210 -13,218 0.23% 3,796,322
2021-03-25 2021-03-23 0.757 5,240,428 +13,218 0.24% 3,964,502
2021-03-24 2021-03-22 0.817 5,227,210 +13,219 0.23% 4,270,862
2021-03-22 2021-03-18 0.832 5,213,991 +125,574 0.23% 4,338,952
2021-03-19 2021-03-17 0.832 5,088,417 -33,046 0.23% 4,234,452
2021-03-18 2021-03-16 0.817 5,121,463 +99,138 0.23% 4,184,462
2021-03-17 2021-03-15 0.802 5,022,325 -21,149 0.23% 4,027,472
2021-03-16 2021-03-12 0.802 5,043,474 -178,449 0.23% 4,044,432
2021-03-15 2021-03-11 0.832 5,221,923 -6,609 0.23% 4,345,553
2021-03-12 2021-03-10 0.757 5,228,532 -7,931 0.24% 3,955,502
2021-03-10 2021-03-08 0.757 5,236,463 +13,219 0.24% 3,961,502
2021-03-09 2021-03-05 0.772 5,223,244 -60,805 0.23% 4,030,532
2021-03-08 2021-03-04 0.757 5,284,049 +33,046 0.24% 3,997,502
2021-03-05 2021-03-03 0.757 5,251,003 +66,092 0.24% 3,972,502
2021-03-04 2021-03-02 0.711 5,184,911 +52,873 0.23% 3,687,152
2021-03-03 2021-03-01 0.802 5,132,038 -13,218 0.23% 4,115,452
2021-03-02 2021-02-26 0.817 5,145,256 -46,264 0.23% 4,203,902
2021-03-01 2021-02-25 0.862 5,191,520 +66,092 0.23% 4,477,352
2021-02-26 2021-02-24 0.862 5,125,428 +149,367 0.23% 4,420,352
2021-02-25 2021-02-23 0.787 4,976,061 +74,023 0.22% 3,915,082
2021-02-24 2021-02-22 0.832 4,902,038 +52,874 0.22% 4,079,352
2021-02-23 2021-02-19 0.908 4,849,164 -74,023 0.22% 4,402,202
2021-02-22 2021-02-18 0.923 4,923,187 -96,494 0.22% 4,543,892
2021-02-19 2021-02-17 0.983 5,019,681 +240,574 0.23% 4,936,752
2021-02-18 2021-02-16 0.953 4,779,107 +330,460 0.21% 4,555,533
2021-02-17 2021-02-11 0.893 4,448,647 +194,310 0.20% 3,971,292
2021-02-16 2021-02-09 0.681 4,254,337 -68,736 0.19% 2,896,652
2021-02-10 2021-02-08 0.635 4,323,073 -62,126 0.19% 2,747,222
2021-02-09 2021-02-05 0.613 4,385,199 -37,012 0.20% 2,687,176
2021-02-01 2021-01-28 0.575 4,422,211 +6,609 0.20% 2,542,582
2021-01-29 2021-01-27 0.575 4,415,602 -31,724 0.20% 2,538,782
2021-01-27 2021-01-25 0.605 4,447,326 -108,390 0.20% 2,691,602
2021-01-25 2021-01-21 0.583 4,555,716 +13,218 0.20% 2,653,806
2021-01-21 2021-01-19 0.590 4,542,498 -7,931 0.20% 2,680,472
2021-01-20 2021-01-18 0.583 4,550,429 +66,092 0.20% 2,650,727
2021-01-13 2021-01-11 0.583 4,484,337 -33,046 0.20% 2,612,226
2021-01-11 2021-01-07 0.583 4,517,383 -13,218 0.20% 2,631,477
2021-01-06 2021-01-04 0.590 4,530,601 +13,218 0.20% 2,673,451
2021-01-05 2020-12-31 0.583 4,517,383 +13,218 0.20% 2,631,477
2020-12-30 2020-12-28 0.575 4,504,165 +13,219 0.20% 2,589,702
2020-12-28 2020-12-22 0.590 4,490,946 +66,092 0.20% 2,650,051
2020-12-21 2020-12-17 0.628 4,424,854 +46,264 0.20% 2,778,426
2020-12-10 2020-12-08 0.628 4,378,590 +66,092 0.20% 2,749,377
2020-12-09 2020-12-07 0.620 4,312,498 -33,046 0.19% 2,675,252
2020-12-01 2020-11-27 0.620 4,345,544 -2,644 0.20% 2,695,752
2020-11-27 2020-11-25 0.613 4,348,188 +10,575 0.20% 2,664,497
2020-11-26 2020-11-24 0.583 4,337,613 +248,505 0.19% 2,526,756
2020-11-17 2020-11-13 0.583 4,089,108 +618,620 0.18% 2,381,997
2020-11-16 2020-11-12 0.590 3,470,488 +9,253 0.16% 2,047,892
2020-11-13 2020-11-11 0.590 3,461,235 -48,908 0.16% 2,042,432
2020-11-12 2020-11-10 0.590 3,510,143 -29,080 0.16% 2,071,292
2020-11-10 2020-11-06 0.590 3,539,223 -39,655 0.16% 2,088,451
2020-11-09 2020-11-05 0.583 3,578,878 +64,737 0.16% 2,084,776
2020-11-06 2020-11-04 0.598 3,514,141 +39,655 0.16% 2,100,236
2020-11-05 2020-11-03 0.552 3,474,486 +171,839 0.16% 1,918,825
2020-11-02 2020-10-29 0.590 3,302,647 +6,609 0.15% 1,948,851
2020-10-30 2020-10-28 0.583 3,296,038 +198,276 0.15% 1,920,016
2020-10-28 2020-10-23 0.620 3,097,762 +6,609 0.14% 1,921,692
2020-10-23 2020-10-21 0.635 3,091,153 -33,046 0.14% 1,964,363
2020-10-21 2020-10-19 0.628 3,124,199 +79,310 0.14% 1,961,727
2020-10-20 2020-10-16 0.628 3,044,889 +31,724 0.14% 1,911,927
2020-10-19 2020-10-15 0.620 3,013,165 +13,219 0.14% 1,869,212
2020-10-14 2020-10-09 0.651 2,999,946 +67,413 0.13% 1,951,793
2020-10-12 2020-10-08 0.681 2,932,533 +38,334 0.13% 1,996,675
2020-10-09 2020-10-07 0.666 2,894,199 +27,758 0.13% 1,926,784
2020-10-08 2020-10-06 0.681 2,866,441 +13,219 0.13% 1,951,674
2020-10-06 2020-09-30 0.681 2,853,222 +33,046 0.13% 1,942,674
2020-09-30 2020-09-28 0.666 2,820,176 -11,567 0.13% 1,877,503
2020-09-29 2020-09-25 0.681 2,831,743 -297 0.13% 1,928,050
2020-09-28 2020-09-24 0.681 2,832,040 -6,609 0.13% 1,928,252
2020-09-25 2020-09-23 0.696 2,838,649 +15,862 0.13% 1,975,702
2020-09-24 2020-09-22 0.704 2,822,787 +6,609 0.13% 1,986,017
2020-09-23 2020-09-21 0.704 2,816,178 +13,218 0.13% 1,981,367
2020-09-21 2020-09-17 0.719 2,802,960 +6,610 0.13% 2,014,477
2020-09-18 2020-09-16 0.734 2,796,350 -23,793 0.13% 2,052,037
2020-09-16 2020-09-14 0.757 2,820,143 -99,138 0.13% 2,133,502
2020-09-15 2020-09-11 0.741 2,919,281 -70,058 0.13% 2,164,332
2020-09-14 2020-09-10 0.704 2,989,339 +132,184 0.13% 2,103,197
2020-09-11 2020-09-09 0.719 2,857,155 -403,160 0.13% 2,053,427
2020-09-10 2020-09-08 0.741 3,260,315 +208,850 0.15% 2,417,172
2020-09-09 2020-09-07 0.772 3,051,465 +463,965 0.14% 2,354,672
2020-09-08 2020-09-04 0.817 2,587,500 +204,885 0.12% 2,114,102
2020-09-07 2020-09-03 0.862 2,382,615 +47,586 0.11% 2,054,852
2020-09-03 2020-09-01 0.787 2,335,029 +111,034 0.10% 1,837,162
2020-09-02 2020-08-31 0.787 2,223,995 +38,334 0.10% 1,749,802
2020-09-01 2020-08-28 0.772 2,185,661 +165,229 0.10% 1,686,572
2020-08-31 2020-08-27 0.817 2,020,432 +7,931 0.09% 1,650,782
2020-08-28 2020-08-26 0.817 2,012,501 +101,782 0.09% 1,644,303
2020-08-27 2020-08-25 0.772 1,910,719 +6,609 0.09% 1,474,412
2020-08-26 2020-08-24 0.832 1,904,110 +79,310 0.09% 1,584,552
2020-08-25 2020-08-21 1.014 1,824,800 +9,253 0.08% 1,849,873
2020-08-24 2020-08-20 0.968 1,815,547 +33,046 0.08% 1,758,083
2020-08-21 2020-08-19 0.999 1,782,501 +72,701 0.08% 1,780,023
2020-08-20 2020-08-18 0.999 1,709,800 -9,253 0.08% 1,707,423
2020-08-19 2020-08-17 1.105 1,719,053 +154,655 0.08% 1,898,733
2020-08-18 2020-08-14 1.135 1,564,398 -440,172 0.07% 1,775,253
2020-08-17 2020-08-13 1.679 2,004,570 -195,632 0.09% 3,366,635
2020-07-31 2020-07-29 0.583 2,200,202 +6,610 0.10% 1,281,667
2020-07-28 2020-07-24 0.613 2,193,592 +13,218 0.10% 1,344,196
2020-07-24 2020-07-22 0.613 2,180,374 +6,609 0.10% 1,336,097
2020-07-23 2020-07-21 0.613 2,173,765 -66,092 0.10% 1,332,047
2020-07-21 2020-07-17 0.628 2,239,857 +6,610 0.10% 1,406,437
2020-07-16 2020-07-14 0.643 2,233,247 +33,045 0.10% 1,436,076
2020-07-15 2020-07-13 0.651 2,200,202 +33,046 0.10% 1,431,472
2020-07-13 2020-07-09 0.643 2,167,156 +15,862 0.10% 1,393,577
2020-07-09 2020-07-07 0.598 2,151,294 -26,436 0.10% 1,285,727
2020-07-07 2020-07-03 0.598 2,177,730 -6,609 0.10% 1,301,526
2020-07-06 2020-07-02 0.605 2,184,339 +33,045 0.10% 1,322,001
2020-06-29 2020-06-24 0.628 2,151,294 -39,655 0.10% 1,350,827
2020-06-24 2020-06-22 0.651 2,190,949 +39,655 0.10% 1,425,452
2020-06-22 2020-06-18 0.651 2,151,294 +39,656 0.10% 1,399,652
2020-06-19 2020-06-17 0.651 2,111,638 -13,219 0.09% 1,373,851
2020-06-15 2020-06-11 0.658 2,124,857 -13,218 0.10% 1,398,527
2020-06-09 2020-06-05 0.719 2,138,075 -3,966 0.10% 1,536,627
2020-06-05 2020-06-03 0.719 2,142,041 -6,609 0.10% 1,539,477
2020-06-04 2020-06-02 0.704 2,148,650 +77,989 0.10% 1,511,717
2020-06-02 2020-05-29 0.719 2,070,661 +19,827 0.09% 1,488,177
2020-06-01 2020-05-28 0.772 2,050,834 -7,931 0.09% 1,582,532
2020-05-29 2020-05-27 0.787 2,058,765 +66,092 0.09% 1,619,802
2020-05-13 2020-05-11 0.862 1,992,673 -7,931 0.09% 1,718,552
2020-05-12 2020-05-08 0.862 2,000,604 -104,425 0.09% 1,725,392
2020-05-08 2020-05-06 0.832 2,105,029 +13,218 0.09% 1,751,752
2020-05-07 2020-05-05 0.817 2,091,811 +13,219 0.09% 1,709,102
2020-04-21 2020-04-17 0.862 2,078,592 -117,644 0.09% 1,792,652
2020-04-20 2020-04-16 0.832 2,196,236 -6,609 0.10% 1,827,652
2020-04-17 2020-04-15 0.847 2,202,845 -51,552 0.10% 1,866,482
2020-04-16 2020-04-14 0.847 2,254,397 -6,609 0.10% 1,910,162
2020-04-15 2020-04-09 0.862 2,261,006 -62,126 0.10% 1,949,972
2020-04-14 2020-04-08 0.832 2,323,132 -15,862 0.10% 1,933,252
2020-04-09 2020-04-07 0.847 2,338,994 -323,851 0.11% 1,981,842
2020-04-08 2020-04-06 0.847 2,662,845 +35,690 0.12% 2,256,242
2020-04-07 2020-04-03 0.878 2,627,155 +118,965 0.12% 2,305,502
2020-04-06 2020-04-02 1.792 2,508,190 -95,172 0.11% 4,494,903
2020-04-03 2020-04-01 1.771 2,603,362 +693,328 0.12% 4,610,572
2020-04-02 2020-03-31 1.771 1,910,034 +4,743 0.12% 3,382,683
2020-04-01 2020-03-30 1.771 1,905,291 -36,996 0.12% 3,374,283
2020-03-31 2020-03-27 1.666 1,942,287 +28,458 0.12% 3,235,053
2020-03-30 2020-03-26 1.687 1,913,829 +47,431 0.12% 3,228,004
2020-03-27 2020-03-25 1.666 1,866,398 +54,071 0.12% 3,108,653
2020-03-26 2020-03-24 1.666 1,812,327 +5,692 0.11% 3,018,593
2020-03-24 2020-03-20 1.687 1,806,635 +3,794 0.11% 3,047,203
2020-03-23 2020-03-19 1.497 1,802,841 -9,486 0.11% 2,698,713
2020-03-20 2020-03-18 1.518 1,812,327 -97,707 0.11% 2,751,123
2020-03-19 2020-03-17 1.539 1,910,034 -15,178 0.12% 2,939,713
2020-03-18 2020-03-16 1.560 1,925,212 -6,640 0.12% 3,003,663
2020-03-17 2020-03-13 1.645 1,931,852 -17,075 0.12% 3,176,943
2020-03-16 2020-03-12 1.539 1,948,927 -32,253 0.12% 2,999,573
2020-03-13 2020-03-11 1.581 1,981,180 +23,715 0.12% 3,132,753
2020-03-12 2020-03-10 1.602 1,957,465 +7,589 0.12% 3,136,524
2020-03-10 2020-03-06 1.708 1,949,876 -4,743 0.12% 3,329,914
2020-03-02 2020-02-27 1.876 1,954,619 -1,897 0.12% 3,667,694
2020-02-28 2020-02-26 1.876 1,956,516 +4,743 0.12% 3,671,253
2020-02-27 2020-02-25 1.876 1,951,773 -23,715 0.12% 3,662,353
2020-02-21 2020-02-19 1.919 1,975,488 -25,613 0.12% 3,790,153
2020-02-20 2020-02-18 1.898 2,001,101 -17,075 0.13% 3,797,104
2020-02-19 2020-02-17 1.898 2,018,176 -10,435 0.13% 3,829,504
2020-02-18 2020-02-14 1.940 2,028,611 -4,743 0.13% 3,934,844
2020-02-14 2020-02-12 1.940 2,033,354 -7,589 0.13% 3,944,044
2020-02-13 2020-02-11 1.834 2,040,943 -4,743 0.13% 3,743,614
2020-02-12 2020-02-10 1.792 2,045,686 -28,458 0.13% 3,666,054
2020-02-11 2020-02-07 1.750 2,074,144 -7,589 0.13% 3,629,593
2020-02-10 2020-02-06 1.771 2,081,733 -3,794 0.13% 3,686,763
2020-02-07 2020-02-05 1.771 2,085,527 +9,486 0.13% 3,693,483
2020-02-06 2020-02-04 1.666 2,076,041 -9,486 0.13% 3,457,833
2020-02-04 2020-01-31 1.687 2,085,527 +6,640 0.13% 3,517,602
2020-02-03 2020-01-30 1.729 2,078,887 +131,857 0.13% 3,594,063
2020-01-31 2020-01-29 1.940 1,947,030 -9,486 0.12% 3,776,604
2020-01-30 2020-01-24 2.003 1,956,516 +4,743 0.12% 3,918,754
2020-01-29 2020-01-22 1.961 1,951,773 -17,075 0.12% 3,826,954
2020-01-23 2020-01-21 1.982 1,968,848 +8,537 0.12% 3,901,944
2020-01-22 2020-01-20 1.982 1,960,311 +9,487 0.12% 3,885,025
2020-01-20 2020-01-16 2.003 1,950,824 -4,743 0.12% 3,907,353
2020-01-15 2020-01-13 1.961 1,955,567 -130,909 0.12% 3,834,393
2020-01-13 2020-01-09 1.982 2,086,476 -4,743 0.13% 4,135,064
2020-01-10 2020-01-08 1.940 2,091,219 -11,383 0.13% 4,056,283
2020-01-09 2020-01-07 1.961 2,102,602 -9,487 0.13% 4,122,693
2020-01-08 2020-01-06 1.961 2,112,089 -5,691 0.13% 4,141,294
2020-01-07 2020-01-03 2.066 2,117,780 -1,898 0.13% 4,375,703
2020-01-03 2019-12-31 2.108 2,119,678 +56,917 0.13% 4,469,005
2020-01-02 2019-12-27 2.066 2,062,761 +160,316 0.13% 4,262,024
2019-12-30 2019-12-24 4.808 1,902,445 -29,407 0.12% 9,146,631
2019-12-27 2019-12-20 4.995 1,931,852 +633,631 0.12% 9,649,886
2019-12-23 2019-12-19 5.026 1,298,221 -84,562 0.12% 6,525,335
2019-12-20 2019-12-18 5.089 1,382,783 -5,125 0.13% 7,036,715
2019-12-19 2019-12-17 4.933 1,387,908 +113,390 0.13% 6,846,145
2019-12-18 2019-12-16 4.870 1,274,518 +71,749 0.12% 6,207,245
2019-12-17 2019-12-13 4.901 1,202,769 +206,281 0.11% 5,895,358
2019-12-16 2019-12-12 4.683 996,488 -2,563 0.09% 4,666,504
2019-12-13 2019-12-11 4.558 999,051 -92,249 0.09% 4,553,746
2019-12-12 2019-12-10 4.839 1,091,300 -159,515 0.10% 5,280,854
2019-12-11 2019-12-09 4.090 1,250,815 +17,937 0.12% 5,115,554
2019-12-10 2019-12-06 4.027 1,232,878 +3,844 0.11% 4,965,216
2019-12-09 2019-12-05 3.996 1,229,034 +49,328 0.11% 4,911,365
2019-12-06 2019-12-04 3.809 1,179,706 +33,312 0.11% 4,493,264
2019-12-05 2019-12-03 4.277 1,146,394 -181,936 0.11% 4,903,236
2019-12-04 2019-12-02 2.903 1,328,330 -9,610 0.12% 3,856,712
2019-12-03 2019-11-29 2.966 1,337,940 -32,031 0.12% 3,968,155
2019-11-29 2019-11-27 2.903 1,369,971 +5,125 0.13% 3,977,614
2019-11-28 2019-11-26 2.903 1,364,846 +26,906 0.13% 3,962,734
2019-11-21 2019-11-19 2.903 1,337,940 -6,406 0.12% 3,884,614
2019-11-19 2019-11-15 2.747 1,344,346 +17,297 0.12% 3,693,364
2019-11-18 2019-11-14 2.779 1,327,049 +1,281 0.12% 3,687,273
2019-11-15 2019-11-13 2.841 1,325,768 +6,406 0.12% 3,766,494
2019-11-14 2019-11-12 2.872 1,319,362 +9,610 0.12% 3,789,484
2019-11-13 2019-11-11 2.810 1,309,752 +7,046 0.12% 3,680,102
2019-11-12 2019-11-08 2.997 1,302,706 +32,032 0.12% 3,904,325
2019-11-11 2019-11-07 3.184 1,270,674 -237,671 0.12% 4,046,343
2019-11-08 2019-11-06 7.259 1,508,345 +33,953 0.14% 10,948,895
2019-11-07 2019-11-05 7.023 1,474,392 +503,787 0.14% 10,354,953
2019-11-06 2019-11-04 7.212 970,605 +24,185 0.14% 6,999,755
2019-11-05 2019-11-01 7.070 946,420 -4,243 0.13% 6,691,509
2019-11-04 2019-10-31 6.740 950,663 +33,096 0.13% 6,407,838
2019-11-01 2019-10-30 6.599 917,567 +5,092 0.13% 6,055,008
2019-10-31 2019-10-29 6.552 912,475 +23,337 0.13% 5,978,396
2019-10-30 2019-10-28 6.599 889,138 +273,679 0.12% 5,867,405
2019-10-21 2019-10-17 5.939 615,459 +10,607 0.09% 3,655,262
2019-10-18 2019-10-16 5.939 604,852 +8,486 0.08% 3,592,266
2019-10-17 2019-10-15 5.468 596,366 -1,697 0.08% 3,260,767
2019-10-11 2019-10-09 5.421 598,063 -2,121 0.08% 3,241,856
2019-09-19 2019-09-17 5.421 600,184 +10,607 0.08% 3,253,353
2019-09-17 2019-09-13 5.468 589,577 -2,121 0.08% 3,223,646
2019-09-11 2019-09-09 5.421 591,698 -849 0.08% 3,207,353
2019-09-06 2019-09-04 7.718 592,547 -424 0.08% 4,573,190
2019-09-05 2019-09-03 7.773 592,971 +83,822 0.08% 4,609,387
2019-08-22 2019-08-20 7.274 509,149 -1,441 0.08% 3,703,376
2019-08-16 2019-08-14 7.440 510,590 -2,161 0.08% 3,798,908
2019-08-15 2019-08-13 7.773 512,751 -1,801 0.08% 3,985,807
2019-08-14 2019-08-12 7.440 514,552 -1,801 0.08% 3,828,386
2019-08-07 2019-08-05 7.551 516,353 -720 0.09% 3,899,126
2019-07-30 2019-07-26 8.440 517,073 -721 0.09% 4,363,923
2019-07-29 2019-07-25 8.384 517,794 -360 0.09% 4,341,258
2019-07-26 2019-07-24 8.551 518,154 +360 0.09% 4,430,587
2019-07-22 2019-07-18 8.495 517,794 -1,801 0.09% 4,398,758
2019-07-19 2019-07-17 8.329 519,595 -720 0.09% 4,327,508
2019-07-17 2019-07-15 8.440 520,315 -3,602 0.09% 4,391,285
2019-07-15 2019-07-11 8.384 523,917 -4,323 0.09% 4,392,594
2019-07-12 2019-07-10 8.384 528,240 +1,801 0.09% 4,428,839
2019-07-10 2019-07-08 8.329 526,439 -3,602 0.09% 4,384,509
2019-07-09 2019-07-05 8.495 530,041 -3,602 0.09% 4,502,799
2019-07-08 2019-07-04 8.329 533,643 -2,881 0.09% 4,444,509
2019-07-05 2019-07-03 8.273 536,524 +360 0.09% 4,438,713
2019-07-03 2019-06-28 7.551 536,164 +1,801 0.09% 4,048,725
2019-06-28 2019-06-26 7.551 534,363 +360 0.09% 4,035,125
2019-06-27 2019-06-25 7.496 534,003 -5,403 0.09% 4,002,756
2019-06-26 2019-06-24 8.162 539,406 -1,801 0.09% 4,402,656
2019-06-24 2019-06-20 8.218 541,207 +5,403 0.09% 4,447,406
2019-06-20 2019-06-18 8.218 535,804 +9,005 0.09% 4,403,007
2019-06-19 2019-06-17 8.828 526,799 -2,521 0.09% 4,650,758
2019-06-18 2019-06-14 33.042 529,320 +7,564 0.09% 17,489,816
2019-06-17 2019-06-13 33.664 521,756 +245,737 0.09% 17,564,147
2019-06-14 2019-06-12 32.421 276,019 +4,634 0.08% 8,948,692
2019-06-13 2019-06-11 32.421 271,385 +4,634 0.08% 8,798,455
2019-06-12 2019-06-10 33.146 266,751 +10,620 0.08% 8,841,629
2019-06-11 2019-06-06 33.974 256,131 +7,724 0.08% 8,701,863
2019-06-10 2019-06-05 34.078 248,407 +14,095 0.08% 8,465,176
2019-06-06 2019-06-04 34.078 234,312 +25,488 0.07% 7,984,848
2019-06-05 2019-06-03 33.042 208,824 +2,510 0.06% 6,899,972
2019-05-06 2019-05-02 30.970 206,314 -3,862 0.06% 6,389,636
2019-05-03 2019-04-30 30.763 210,176 -10,427 0.06% 6,465,704
2019-05-02 2019-04-29 30.867 220,603 -12,550 0.07% 6,809,323
2019-04-29 2019-04-25 30.970 233,153 -40,742 0.07% 7,220,852
2019-04-26 2019-04-24 30.970 273,895 -86,117 0.08% 8,482,650
2019-04-25 2019-04-23 30.970 360,012 -2,896 0.11% 11,149,732
2019-04-23 2019-04-17 30.970 362,908 -1,738 0.11% 11,239,422
2019-04-17 2019-04-15 30.970 364,646 -1,544 0.11% 11,293,249
2019-04-16 2019-04-12 30.970 366,190 +6,371 0.11% 11,341,067
2019-04-15 2019-04-11 31.074 359,819 +773 0.11% 11,181,024
2019-04-12 2019-04-10 30.970 359,046 -3,862 0.11% 11,119,814
2019-04-11 2019-04-09 31.074 362,908 -193 0.11% 11,277,012
2019-04-10 2019-04-08 31.074 363,101 +13,130 0.11% 11,283,009
2019-04-08 2019-04-03 31.074 349,971 -1,931 0.11% 10,875,007
2019-04-04 2019-04-02 31.178 351,902 -106,391 0.11% 10,971,461
2019-04-03 2019-04-01 31.074 458,293 +95,578 0.14% 14,241,008
2019-04-02 2019-03-29 31.074 362,715 +10,813 0.11% 11,271,015
2019-04-01 2019-03-28 31.074 351,902 -2,703 0.11% 10,935,011
2019-03-28 2019-03-26 30.867 354,605 -26,839 0.11% 10,945,544
2019-03-27 2019-03-25 30.867 381,444 +1,737 0.12% 11,773,980
2019-03-26 2019-03-22 30.970 379,707 +4,828 0.12% 11,759,694
2019-03-22 2019-03-20 30.867 374,879 +2,510 0.12% 11,571,339
2019-03-21 2019-03-19 30.763 372,369 -580 0.11% 11,455,293
2019-03-20 2019-03-18 30.763 372,949 +2,511 0.11% 11,473,136
2019-03-19 2019-03-15 30.763 370,438 -9,462 0.11% 11,395,889
2019-03-18 2019-03-14 30.763 379,900 +5,504 0.12% 11,686,972
2019-03-15 2019-03-13 30.867 374,396 -32,825 0.12% 11,556,430
2019-03-14 2019-03-12 30.867 407,221 +6,952 0.13% 12,569,635
2019-03-13 2019-03-11 30.660 400,269 -331,724 0.12% 12,272,129
2019-03-12 2019-03-08 27.138 731,993 -2,897 0.23% 19,864,812
2019-03-11 2019-03-07 25.999 734,890 -10,620 0.23% 19,106,111
2019-03-08 2019-03-06 24.859 745,510 +2,897 0.23% 18,532,797
2019-03-06 2019-03-04 24.859 742,613 +9,075 0.23% 18,460,779
2019-03-05 2019-03-01 25.274 733,538 +3,862 0.23% 18,539,102
2019-03-04 2019-02-28 24.652 729,676 +43,830 0.22% 17,988,016
2019-02-28 2019-02-26 24.548 685,846 +4,828 0.21% 16,836,476
2019-02-27 2019-02-25 24.548 681,018 +4,248 0.21% 16,717,956
2019-02-26 2019-02-22 24.652 676,770 -5,793 0.21% 16,683,774
2019-02-25 2019-02-21 23.823 682,563 +9,654 0.21% 16,260,984
2019-02-22 2019-02-20 23.823 672,909 +966 0.21% 16,030,993
2019-02-21 2019-02-19 23.409 671,943 -9,655 0.21% 15,729,580
2019-02-20 2019-02-18 22.477 681,598 +20,275 0.21% 15,320,195
2019-02-19 2019-02-15 22.373 661,323 +193 0.20% 14,795,976
2019-02-15 2019-02-13 22.477 661,130 -966 0.20% 14,860,138
2019-02-14 2019-02-12 22.891 662,096 +193 0.20% 15,156,171
2019-02-13 2019-02-11 23.306 661,903 -4,055 0.20% 15,425,992
2019-02-12 2019-02-08 22.788 665,958 +5,793 0.20% 15,175,596
2019-02-11 2019-02-04 23.306 660,165 -3,089 0.20% 15,385,487
2019-02-08 2019-01-31 24.756 663,254 +9,654 0.20% 16,419,277
2019-02-01 2019-01-30 24.548 653,600 -965 0.20% 16,044,886
2019-01-30 2019-01-28 24.756 654,565 +14,481 0.20% 16,204,175
2019-01-29 2019-01-25 24.548 640,084 -5,020 0.20% 15,713,089
2019-01-28 2019-01-24 24.238 645,104 +1,351 0.20% 15,635,862
2019-01-25 2019-01-23 24.445 643,753 +966 0.20% 15,736,477
2019-01-22 2019-01-18 24.548 642,787 -4,055 0.20% 15,779,443
2019-01-21 2019-01-17 23.306 646,842 -1,931 0.20% 15,074,988
2019-01-18 2019-01-16 23.202 648,773 -3,862 0.20% 15,052,791
2019-01-16 2019-01-14 24.341 652,635 +966 0.20% 15,885,997
2019-01-15 2019-01-11 24.548 651,669 +193 0.20% 15,997,483
2019-01-11 2019-01-09 24.238 651,476 +2,896 0.20% 15,790,305
2019-01-10 2019-01-08 24.756 648,580 +4,827 0.20% 16,056,013
2019-01-09 2019-01-07 24.341 643,753 +7,724 0.20% 15,669,797
2019-01-04 2019-01-02 24.963 636,029 +965 0.20% 15,877,064
2019-01-03 2018-12-31 24.963 635,064 +387 0.20% 15,852,975
2019-01-02 2018-12-27 24.445 634,677 +1,737 0.20% 15,514,615
2018-12-28 2018-12-24 24.963 632,940 -965 0.19% 15,799,954
2018-12-27 2018-12-20 24.652 633,905 -6,758 0.20% 15,627,064
2018-12-21 2018-12-19 25.688 640,663 +4,827 0.20% 16,457,261
2018-12-20 2018-12-18 26.309 635,836 -5,020 0.20% 16,728,426
2018-12-19 2018-12-17 26.724 640,856 +2,510 0.20% 17,126,018
2018-12-17 2018-12-13 25.377 638,346 +41,514 0.20% 16,199,383
2018-12-13 2018-12-11 25.377 596,832 +93,647 0.18% 15,145,877
2018-12-11 2018-12-07 25.584 503,185 +1,738 0.15% 12,873,626
2018-12-06 2018-12-04 25.274 501,447 +19,888 0.15% 12,673,341
2018-12-05 2018-12-03 25.274 481,559 +35,335 0.15% 12,170,700
2018-12-04 2018-11-30 25.377 446,224 +48,272 0.14% 11,323,880
2018-12-03 2018-11-29 24.445 397,952 +16,605 0.12% 9,727,896
2018-11-30 2018-11-28 24.756 381,347 +12,358 0.12% 9,440,489
2018-11-29 2018-11-27 24.238 368,989 +965 0.11% 8,943,459
2018-11-28 2018-11-26 23.616 368,024 -193 0.11% 8,691,350
2018-11-27 2018-11-23 23.513 368,217 +2,896 0.11% 8,657,768
2018-11-26 2018-11-22 23.513 365,321 +14,675 0.11% 8,589,675
2018-11-23 2018-11-21 23.513 350,646 -3,282 0.11% 8,244,627
2018-11-22 2018-11-20 22.166 353,928 +193 0.11% 7,845,217
2018-11-21 2018-11-19 21.959 353,735 -3,862 0.11% 7,767,659
2018-11-20 2018-11-16 22.580 357,597 -1,738 0.11% 8,074,704
2018-11-16 2018-11-14 23.306 359,335 +966 0.11% 8,374,488
2018-11-15 2018-11-13 23.098 358,369 +1,930 0.11% 8,277,735
2018-11-14 2018-11-12 23.513 356,439 +1,352 0.11% 8,380,836
2018-11-13 2018-11-09 24.238 355,087 +6,372 0.11% 8,606,506
2018-11-12 2018-11-08 23.616 348,715 +17,378 0.11% 8,235,344
2018-11-09 2018-11-07 23.098 331,337 -2,897 0.10% 7,653,341
2018-11-08 2018-11-06 22.270 334,234 -5,599 0.10% 7,443,297
2018-11-07 2018-11-05 22.166 339,833 +579 0.10% 7,532,785
2018-11-06 2018-11-02 23.720 339,254 -2,896 0.10% 8,047,050
2018-11-02 2018-10-31 22.788 342,150 -26,453 0.11% 7,796,783
2018-11-01 2018-10-30 23.720 368,603 +965 0.11% 8,743,204
2018-10-31 2018-10-29 23.927 367,638 +5,214 0.11% 8,796,474
2018-10-30 2018-10-26 24.859 362,424 -5,021 0.11% 9,009,578
2018-10-29 2018-10-25 23.306 367,445 -579 0.11% 8,563,496
2018-10-26 2018-10-24 24.445 368,024 -18,150 0.11% 8,996,310
2018-10-25 2018-10-23 24.341 386,174 +3,862 0.12% 9,399,985
2018-10-24 2018-10-22 23.409 382,312 -48,851 0.12% 8,949,579
2018-10-23 2018-10-19 20.302 431,163 +2,510 0.13% 8,753,340
2018-10-22 2018-10-18 19.680 428,653 -2,124 0.13% 8,435,983
2018-10-19 2018-10-16 18.748 430,777 -2,703 0.13% 8,076,205
2018-10-18 2018-10-15 18.541 433,480 -1,159 0.13% 8,037,081
2018-10-16 2018-10-12 16.884 434,639 +965 0.13% 7,338,251
2018-10-15 2018-10-11 16.884 433,674 +580 0.13% 7,321,958
2018-10-12 2018-10-10 17.401 433,094 -2,897 0.13% 7,536,465
2018-10-11 2018-10-09 17.401 435,991 +773 0.13% 7,586,877
2018-10-10 2018-10-08 18.023 435,218 -3,862 0.13% 7,843,905
2018-10-08 2018-10-04 18.748 439,080 +965 0.14% 8,231,869
2018-10-05 2018-10-03 18.852 438,115 -4,827 0.13% 8,259,158
2018-10-03 2018-09-28 18.748 442,942 -1,931 0.14% 8,304,274
2018-09-28 2018-09-26 18.748 444,873 +1,931 0.14% 8,340,477
2018-09-27 2018-09-24 18.955 442,942 +966 0.14% 8,396,034
2018-09-24 2018-09-20 18.644 441,976 +2,896 0.13% 8,240,384
2018-09-21 2018-09-19 19.162 439,080 -579 0.13% 8,413,789
2018-09-20 2018-09-18 19.577 439,659 +12,550 0.13% 8,607,044
2018-09-19 2018-09-17 19.369 427,109 -1,930 0.13% 8,272,877
2018-09-18 2018-09-14 20.302 429,039 -36,108 0.13% 8,710,219
2018-09-17 2018-09-13 19.991 465,147 +7,531 0.14% 9,298,733
2018-09-14 2018-09-12 19.473 457,616 -966 0.14% 8,911,182
2018-09-13 2018-09-11 18.334 458,582 -17,764 0.14% 8,407,493
2018-09-12 2018-09-10 15.123 476,346 -15,061 0.15% 7,203,634
2018-09-11 2018-09-07 15.330 491,407 +10,620 0.15% 7,533,197
2018-09-07 2018-09-05 15.433 480,787 +3,283 0.15% 7,420,193
2018-09-06 2018-09-04 15.226 477,504 +193 0.15% 7,270,606
2018-09-05 2018-09-03 15.537 477,311 +11,971 0.15% 7,415,987
2018-09-04 2018-08-31 15.537 465,340 -1,738 0.14% 7,229,993
2018-09-03 2018-08-30 15.848 467,078 -1,544 0.14% 7,402,136
2018-08-31 2018-08-29 15.537 468,622 +51,940 0.14% 7,280,986
2018-08-30 2018-08-28 15.641 416,682 +966 0.13% 6,517,153
2018-08-29 2018-08-27 16.573 415,716 +1,544 0.13% 6,889,583
2018-08-28 2018-08-24 16.469 414,172 +1,352 0.13% 6,821,095
2018-08-27 2018-08-23 17.401 412,820 +1,352 0.13% 7,183,668
2018-08-24 2018-08-22 17.505 411,468 +8,688 0.13% 7,202,761
2018-08-23 2018-08-21 18.127 402,780 +966 0.12% 7,300,997
2018-08-22 2018-08-20 17.091 401,814 -39,197 0.12% 6,867,288
2018-08-21 2018-08-17 15.019 441,011 +1,931 0.13% 6,623,593
2018-08-20 2018-08-16 15.330 439,080 +18,923 0.13% 6,731,031
2018-08-17 2018-08-15 15.744 420,157 +10,619 0.13% 6,615,024
2018-08-15 2018-08-13 16.987 409,538 -193 0.12% 6,956,877
2018-08-14 2018-08-10 16.573 409,731 +9,075 0.12% 6,790,395
2018-08-13 2018-08-09 17.401 400,656 -2,896 0.12% 6,971,997
2018-08-10 2018-08-08 17.401 403,552 +966 0.12% 7,022,391
2018-08-09 2018-08-07 16.676 402,586 +579 0.12% 6,713,682
2018-08-07 2018-08-03 16.780 402,007 +7,723 0.12% 6,745,667
2018-08-03 2018-08-01 18.541 394,284 +966 0.12% 7,310,354
2018-08-01 2018-07-30 19.473 393,318 -1,931 0.12% 7,659,103
2018-07-30 2018-07-26 19.059 395,249 -7,724 0.12% 7,532,946
2018-07-26 2018-07-24 18.334 402,973 -37,459 0.12% 7,387,976
2018-07-23 2018-07-19 17.816 440,432 -12,164 0.13% 7,846,637
2018-07-20 2018-07-18 17.919 452,596 -15,833 0.14% 8,110,228
2018-07-19 2018-07-17 18.230 468,429 +2,896 0.14% 8,539,505
2018-07-17 2018-07-13 18.023 465,533 -6,758 0.14% 8,390,271
2018-07-16 2018-07-12 17.712 472,291 -19,309 0.14% 8,365,310
2018-07-13 2018-07-11 17.609 491,600 +7,724 0.15% 8,656,394
2018-07-12 2018-07-10 18.230 483,876 +2,896 0.15% 8,821,105
2018-07-06 2018-07-04 19.369 480,980 +23,171 0.15% 9,316,330
2018-06-29 2018-06-27 19.784 457,809 -2,897 0.14% 9,057,200
2018-06-26 2018-06-22 20.302 460,706 +773 0.14% 9,353,113
2018-06-25 2018-06-21 20.198 459,933 -1,931 0.14% 9,289,780
2018-06-21 2018-06-19 20.509 461,864 +193 0.14% 9,472,302
2018-06-20 2018-06-15 20.198 461,671 +965 0.14% 9,324,884
2018-06-19 2018-06-14 21.545 460,706 +44,217 0.14% 9,925,753
2018-06-12 2018-06-08 23.616 416,489 -579 0.13% 9,835,912
2018-06-11 2018-06-07 23.616 417,068 +965 0.13% 9,849,586
2018-06-08 2018-06-06 23.098 416,103 -965 0.13% 9,611,296
2018-06-07 2018-06-05 22.891 417,068 -579 0.13% 9,547,186
2018-06-06 2018-06-04 22.995 417,647 -193 0.13% 9,603,700
2018-06-01 2018-05-30 24.756 417,840 -966 0.13% 10,343,896
2018-05-25 2018-05-23 26.349 418,806 +15,057 0.13% 11,035,123
2018-05-24 2018-05-21 26.997 403,749 -6,482 0.13% 10,899,986
2018-05-23 2018-05-18 27.429 410,231 -10,742 0.13% 11,252,180
2018-05-21 2018-05-17 26.781 420,973 +3,704 0.13% 11,274,061
2018-05-18 2018-05-16 25.701 417,269 -7,408 0.13% 10,724,265
2018-05-17 2018-05-15 26.025 424,677 -10,187 0.13% 11,052,239
2018-05-16 2018-05-14 24.513 434,864 -5,556 0.14% 10,659,916
2018-05-15 2018-05-11 24.081 440,420 -741 0.14% 10,605,872
2018-05-11 2018-05-09 23.325 441,161 +4,631 0.14% 10,290,236
2018-05-10 2018-05-08 23.325 436,530 +555 0.14% 10,182,216
2018-05-09 2018-05-07 22.785 435,975 -926 0.14% 9,933,871
2018-05-08 2018-05-04 22.569 436,901 -555 0.14% 9,860,610
2018-05-02 2018-04-27 22.461 437,456 +555 0.14% 9,825,896
2018-04-26 2018-04-24 21.706 436,901 -2,778 0.14% 9,483,171
2018-04-25 2018-04-23 21.922 439,679 +9,260 0.14% 9,638,428
2018-04-24 2018-04-20 22.137 430,419 -13,890 0.14% 9,528,395
2018-04-23 2018-04-19 22.677 444,309 +1,482 0.14% 10,075,785
2018-04-20 2018-04-18 22.569 442,827 +555 0.14% 9,994,357
2018-04-19 2018-04-17 22.461 442,272 -2,037 0.14% 9,934,071
2018-04-13 2018-04-11 22.569 444,309 -926 0.14% 10,027,805
2018-04-11 2018-04-09 22.245 445,235 -8,334 0.14% 9,904,464
2018-04-06 2018-04-03 22.353 453,569 +1,481 0.14% 10,138,838
2018-04-03 2018-03-28 22.677 452,088 -27,781 0.14% 10,252,192
2018-03-29 2018-03-27 22.893 479,869 +926 0.15% 10,985,834
2018-03-27 2018-03-23 23.325 478,943 +556 0.15% 11,171,514
2018-03-26 2018-03-22 24.621 478,387 -1,667 0.15% 11,778,465
2018-03-22 2018-03-20 25.377 480,054 +556 0.15% 12,182,388
2018-03-21 2018-03-19 24.837 479,498 +7,408 0.15% 11,909,379
2018-03-19 2018-03-15 24.729 472,090 -3,889 0.15% 11,674,405
2018-03-16 2018-03-14 25.161 475,979 -3,705 0.15% 11,976,176
2018-03-15 2018-03-13 25.053 479,684 -36,856 0.15% 12,017,598
2018-03-12 2018-03-08 23.865 516,540 +17,965 0.16% 12,327,378
2018-03-08 2018-03-06 22.785 498,575 -14,816 0.16% 11,360,238
2018-03-05 2018-03-01 22.569 513,391 -1,852 0.16% 11,586,947
2018-03-02 2018-02-28 22.353 515,243 +926 0.16% 11,517,465
2018-03-01 2018-02-27 22.353 514,317 +5,000 0.16% 11,496,766
2018-02-27 2018-02-23 23.541 509,317 +6,298 0.16% 11,989,999
2018-02-26 2018-02-22 23.109 503,019 -741 0.16% 11,624,456
2018-02-23 2018-02-21 22.893 503,760 -3,704 0.16% 11,532,780
2018-02-22 2018-02-20 23.649 507,464 +4,074 0.16% 12,001,176
2018-02-21 2018-02-15 24.189 503,390 +2,408 0.16% 12,176,629
2018-02-13 2018-02-09 22.893 500,982 -2,408 0.16% 11,469,182
2018-02-12 2018-02-08 23.001 503,390 -1,482 0.16% 11,578,669
2018-02-09 2018-02-07 22.677 504,872 -10,186 0.16% 11,449,197
2018-02-08 2018-02-06 23.001 515,058 +42,598 0.16% 11,847,050
2018-02-07 2018-02-05 24.945 472,460 -5,927 0.15% 11,785,594
2018-02-06 2018-02-02 25.809 478,387 -17,039 0.15% 12,346,724
2018-02-02 2018-01-31 24.189 495,426 +11,668 0.16% 11,983,986
2018-02-01 2018-01-30 24.513 483,758 +10,371 0.15% 11,858,465
2018-01-31 2018-01-29 25.917 473,387 -2,592 0.15% 12,268,799
2018-01-30 2018-01-26 25.917 475,979 -5,001 0.15% 12,335,976
2018-01-29 2018-01-25 25.917 480,980 +2,223 0.15% 12,465,587
2018-01-26 2018-01-24 26.349 478,757 -6,112 0.15% 12,614,773
2018-01-25 2018-01-23 26.889 484,869 +5,926 0.15% 13,037,617
2018-01-24 2018-01-22 28.401 478,943 +71,490 0.15% 13,602,353
2018-01-23 2018-01-19 25.485 407,453 -9,260 0.13% 10,383,984
2018-01-22 2018-01-18 25.701 416,713 -3,149 0.13% 10,709,975
2018-01-19 2018-01-17 26.673 419,862 +9,260 0.13% 11,198,968
2018-01-18 2018-01-16 24.297 410,602 +926 0.13% 9,976,496
2018-01-17 2018-01-15 23.973 409,676 -2,037 0.13% 9,821,277
2018-01-16 2018-01-12 24.945 411,713 +2,963 0.13% 10,270,250
2018-01-15 2018-01-11 25.809 408,750 -555 0.13% 10,549,458
2018-01-12 2018-01-10 28.293 409,305 +6,852 0.13% 11,580,380
2018-01-11 2018-01-09 28.077 402,453 +9,261 0.13% 11,299,598
2018-01-10 2018-01-08 29.697 393,192 +185 0.12% 11,676,477
2018-01-09 2018-01-05 25.809 393,007 +9,075 0.12% 10,143,145
2018-01-08 2018-01-04 23.217 383,932 +2,778 0.12% 8,913,889
2018-01-05 2018-01-03 22.569 381,154 -3,889 0.12% 8,602,432
2018-01-04 2018-01-02 23.109 385,043 +2,222 0.12% 8,898,104
2018-01-03 2017-12-29 22.461 382,821 -4,815 0.12% 8,598,715
2018-01-02 2017-12-28 21.058 387,636 +4,815 0.12% 8,162,688
2017-12-29 2017-12-27 20.950 382,821 +2,593 0.12% 8,019,955
2017-12-27 2017-12-21 21.490 380,228 -741 0.12% 8,170,933
2017-12-22 2017-12-20 21.382 380,969 +1,112 0.12% 8,145,717
2017-12-19 2017-12-15 21.706 379,857 -9,261 0.12% 8,245,000
2017-12-18 2017-12-14 21.058 389,118 +1,852 0.12% 8,193,895
2017-12-15 2017-12-13 20.950 387,266 -1,481 0.12% 8,113,076
2017-12-14 2017-12-12 20.950 388,747 +1,481 0.12% 8,144,103
2017-12-12 2017-12-08 21.814 387,266 -1,111 0.12% 8,447,636
2017-12-11 2017-12-07 21.814 388,377 -9,445 0.12% 8,471,871
2017-12-08 2017-12-06 21.058 397,822 +7,037 0.13% 8,377,181
2017-12-07 2017-12-05 22.029 390,785 -2,778 0.12% 8,608,798
2017-12-06 2017-12-04 22.461 393,563 +20,188 0.12% 8,839,996
2017-12-05 2017-12-01 23.325 373,375 -1,667 0.12% 8,709,104
2017-12-01 2017-11-29 21.058 375,042 -15,928 0.12% 7,897,488
2017-11-30 2017-11-28 21.274 390,970 +9,816 0.12% 8,317,334
2017-11-29 2017-11-27 21.922 381,154 +9,075 0.12% 8,355,472
2017-11-28 2017-11-24 23.649 372,079 -185 0.12% 8,799,414
2017-11-27 2017-11-23 24.513 372,264 +556 0.12% 9,125,389
2017-11-24 2017-11-22 24.405 371,708 +2,037 0.12% 9,071,619
2017-11-23 2017-11-21 23.757 369,671 +556 0.12% 8,782,386
2017-11-22 2017-11-20 24.621 369,115 +2,407 0.12% 9,088,056
2017-11-21 2017-11-17 25.269 366,708 -13,335 0.12% 9,266,393
2017-11-20 2017-11-16 25.485 380,043 +4,631 0.12% 9,685,437
2017-11-17 2017-11-15 25.377 375,412 -14,632 0.12% 9,526,875
2017-11-16 2017-11-14 25.809 390,044 +9,816 0.12% 10,066,673
2017-11-15 2017-11-13 26.781 380,228 -29,633 0.12% 10,182,871
2017-11-14 2017-11-10 26.673 409,861 +2,593 0.13% 10,932,211
2017-11-13 2017-11-09 27.213 407,268 +26,485 0.13% 11,082,948
2017-11-10 2017-11-08 27.321 380,783 +6,482 0.12% 10,403,334
2017-11-08 2017-11-06 26.457 374,301 +13,149 0.12% 9,902,881
2017-11-07 2017-11-03 28.077 361,152 +7,964 0.11% 10,139,997
2017-11-06 2017-11-02 28.293 353,188 +23,707 0.11% 9,992,673
2017-11-03 2017-11-01 29.265 329,481 +57,784 0.10% 9,642,156
2017-11-02 2017-10-31 31.532 271,697 +6,667 0.09% 8,567,264
2017-11-01 2017-10-30 31.748 265,030 +2,964 0.08% 8,414,278
2017-10-31 2017-10-27 33.260 262,066 +1,667 0.08% 8,716,374
2017-10-30 2017-10-26 32.936 260,399 +7,778 0.08% 8,576,570
2017-10-27 2017-10-25 33.908 252,621 +7,594 0.08% 8,565,911
2017-10-26 2017-10-24 33.260 245,027 +4,445 0.08% 8,149,653
2017-10-25 2017-10-23 33.368 240,582 +2,778 0.08% 8,027,791
2017-10-24 2017-10-20 34.232 237,804 +9,816 0.08% 8,140,534
2017-10-23 2017-10-19 34.124 227,988 +926 0.07% 7,779,891
2017-10-20 2017-10-18 34.880 227,062 +6,667 0.07% 7,919,932
2017-10-19 2017-10-17 35.960 220,395 +7,964 0.07% 7,925,386
2017-10-18 2017-10-16 35.636 212,431 +2,223 0.07% 7,570,182
2017-10-16 2017-10-12 34.016 210,208 +3,704 0.07% 7,150,465
2017-10-13 2017-10-11 32.612 206,504 +3,704 0.07% 6,734,570
2017-10-12 2017-10-10 33.800 202,800 +2,963 0.06% 6,854,673
2017-10-11 2017-10-09 33.908 199,837 +4,630 0.06% 6,776,103
2017-10-10 2017-10-06 34.232 195,207 +3,890 0.06% 6,682,348
2017-10-09 2017-10-04 34.988 191,317 +2,407 0.06% 6,693,805
2017-10-06 2017-10-03 35.312 188,910 +35,189 0.06% 6,670,788
2017-10-04 2017-09-29 34.448 153,721 +3,519 0.05% 5,295,395
2017-10-03 2017-09-28 35.096 150,202 +2,964 0.05% 5,271,492
2017-09-29 2017-09-27 35.960 147,238 -371 0.05% 5,294,666
2017-09-28 2017-09-26 36.716 147,609 +8,334 0.05% 5,419,587
2017-09-27 2017-09-25 33.584 139,275 +4,816 0.04% 4,677,438
2017-09-26 2017-09-22 35.528 134,459 +185 0.04% 4,777,055
2017-09-25 2017-09-21 36.068 134,274 +3,519 0.04% 4,842,982
2017-09-22 2017-09-20 36.284 130,755 -185 0.04% 4,744,299
2017-09-21 2017-09-19 37.148 130,940 -11,298 0.04% 4,864,131
2017-09-19 2017-09-15 37.904 142,238 -13,705 0.05% 5,391,346
2017-09-18 2017-09-14 39.847 155,943 +4,074 0.05% 6,213,935
2017-09-15 2017-09-13 40.927 151,869 -926 0.05% 6,215,596
2017-09-13 2017-09-11 40.387 152,795 +5,927 0.05% 6,170,995
2017-09-12 2017-09-08 41.359 146,868 -1,852 0.05% 6,074,359
2017-09-11 2017-09-07 41.251 148,720 +2,408 0.05% 6,134,896
2017-09-08 2017-09-06 40.711 146,312 -10,187 0.05% 5,956,563
2017-09-06 2017-09-04 41.683 156,499 +7,779 0.05% 6,523,390
2017-09-05 2017-09-01 41.035 148,720 +24,632 0.05% 6,102,776
2017-09-04 2017-08-31 41.575 124,088 +371 0.04% 5,158,994
2017-09-01 2017-08-30 42.763 123,717 +370 0.04% 5,290,528
2017-08-30 2017-08-28 42.763 123,347 -4,074 0.04% 5,274,706
2017-08-29 2017-08-25 44.707 127,421 +1,111 0.04% 5,696,601
2017-08-28 2017-08-24 43.195 126,310 -2,778 0.04% 5,455,973
2017-08-25 2017-08-22 41.035 129,088 -1,482 0.04% 5,297,170
2017-08-22 2017-08-18 40.711 130,570 +2,037 0.04% 5,315,685
2017-08-21 2017-08-17 40.819 128,533 +2,779 0.04% 5,246,636
2017-08-18 2017-08-16 40.819 125,754 -5,186 0.04% 5,133,199
2017-08-17 2017-08-15 41.575 130,940 +926 0.04% 5,443,867
2017-08-16 2017-08-14 40.495 130,014 -15,743 0.04% 5,264,969
2017-08-15 2017-08-11 40.927 145,757 -741 0.05% 5,965,448
2017-08-09 2017-08-07 43.303 146,498 +3,149 0.05% 6,343,815
2017-08-08 2017-08-04 43.303 143,349 +741 0.05% 6,207,454
2017-08-07 2017-08-03 42.007 142,608 -926 0.05% 5,990,567
2017-08-04 2017-08-02 42.115 143,534 +1,852 0.05% 6,044,966
2017-08-03 2017-08-01 43.195 141,682 -371 0.04% 6,119,968
2017-08-02 2017-07-31 44.275 142,053 +371 0.05% 6,289,393
2017-08-01 2017-07-28 44.599 141,682 -1,111 0.04% 6,318,867
2017-07-28 2017-07-26 44.815 142,793 -926 0.05% 6,399,256
2017-07-27 2017-07-25 44.707 143,719 -12,039 0.05% 6,425,235
2017-07-26 2017-07-24 44.923 155,758 -185 0.05% 6,997,101
2017-07-24 2017-07-20 45.355 155,943 -4,630 0.05% 7,072,772
2017-07-20 2017-07-18 44.275 160,573 -926 0.05% 7,109,366
2017-07-19 2017-07-17 44.599 161,499 +1,481 0.05% 7,202,684
2017-07-18 2017-07-14 44.275 160,018 -2,407 0.05% 7,084,793
2017-07-17 2017-07-13 44.815 162,425 -2,778 0.05% 7,279,062
2017-07-14 2017-07-12 44.815 165,203 +6,852 0.05% 7,403,558
2017-07-13 2017-07-11 42.007 158,351 +6,297 0.05% 6,651,887
2017-07-12 2017-07-10 41.575 152,054 +2,778 0.05% 6,321,688
2017-07-11 2017-07-07 42.223 149,276 -740 0.05% 6,302,912
2017-07-10 2017-07-06 41.143 150,016 +555 0.05% 6,172,158
2017-07-07 2017-07-05 43.087 149,461 +1,667 0.05% 6,439,843
2017-07-05 2017-07-03 43.195 147,794 -370 0.05% 6,383,976
2017-07-04 2017-06-30 43.519 148,164 -926 0.05% 6,447,958
2017-07-03 2017-06-29 43.735 149,090 +185 0.05% 6,520,457
2017-06-30 2017-06-28 42.331 148,905 +1,852 0.05% 6,303,327
2017-06-29 2017-06-27 43.411 147,053 -18,706 0.05% 6,383,729
2017-06-27 2017-06-23 44.383 165,759 +185 0.05% 7,356,876
2017-06-26 2017-06-22 45.031 165,574 +2,408 0.05% 7,455,944
2017-06-23 2017-06-21 47.515 163,166 +185 0.05% 7,752,768
2017-06-22 2017-06-20 46.975 162,981 -2,037 0.05% 7,655,978
2017-06-21 2017-06-19 45.895 165,018 -15,187 0.05% 7,573,467
2017-06-20 2017-06-16 45.895 180,205 +23,521 0.06% 8,270,471
2017-06-19 2017-06-15 46.219 156,684 -1,482 0.15% 7,241,739
2017-06-16 2017-06-14 46.543 158,166 +7,223 0.15% 7,361,475
2017-06-15 2017-06-13 48.486 150,943 -14,631 0.14% 7,318,697
2017-06-14 2017-06-12 44.059 165,574 +1,482 0.16% 7,295,025
2017-06-13 2017-06-09 44.167 164,092 +370 0.16% 7,247,449
2017-06-12 2017-06-08 44.275 163,722 +556 0.16% 7,248,787
2017-06-09 2017-06-07 44.599 163,166 +15,557 0.16% 7,277,030
2017-06-07 2017-06-05 43.195 147,609 -555 0.14% 6,375,985
2017-06-06 2017-06-02 44.599 148,164 -556 0.14% 6,607,957
2017-06-05 2017-06-01 42.547 148,720 +1,482 0.14% 6,327,615
2017-06-01 2017-05-29 42.439 147,238 +1,666 0.14% 6,248,660
2017-05-31 2017-05-26 42.547 145,572 -740 0.14% 6,193,677
2017-05-29 2017-05-25 42.007 146,312 -1,112 0.14% 6,146,162
2017-05-26 2017-05-24 42.439 147,424 +2,779 0.14% 6,256,554
2017-05-24 2017-05-22 42.331 144,645 -186 0.14% 6,122,996
2017-05-23 2017-05-19 43.195 144,831 -3,086 0.14% 6,255,989
2017-05-22 2017-05-18 43.735 147,917 -5,556 0.14% 6,469,155
2017-05-19 2017-05-17 42.979 153,473 +3,519 0.15% 6,596,135
2017-05-17 2017-05-15 41.143 149,954 +9,260 0.14% 6,169,607
2017-05-15 2017-05-11 43.008 140,694 -5,186 0.13% 6,050,924
2017-05-12 2017-05-10 42.897 145,880 +3,760 0.14% 6,257,792
2017-05-11 2017-05-09 43.229 142,120 +1,624 0.14% 6,143,759
2017-05-10 2017-05-08 42.897 140,496 +2,346 0.14% 6,026,835
2017-05-09 2017-05-05 41.678 138,150 +2,165 0.14% 5,757,754
2017-05-08 2017-05-04 42.232 135,985 -1,443 0.13% 5,742,888
2017-05-05 2017-05-02 41.123 137,428 +8,480 0.13% 5,651,497
2017-05-04 2017-04-28 40.015 128,948 +4,150 0.13% 5,159,840
2017-05-02 2017-04-27 40.458 124,798 -3,068 0.12% 5,049,111
2017-04-28 2017-04-26 41.345 127,866 -1,263 0.12% 5,286,623
2017-04-27 2017-04-25 38.020 129,129 -8,841 0.13% 4,909,444
2017-04-26 2017-04-24 37.687 137,970 -2,345 0.13% 5,199,696
2017-04-25 2017-04-21 39.128 140,315 +541 0.14% 5,490,264
2017-04-24 2017-04-20 39.128 139,774 +5,954 0.14% 5,469,095
2017-04-21 2017-04-19 40.126 133,820 +2,707 0.13% 5,369,625
2017-04-20 2017-04-18 39.461 131,113 +2,706 0.13% 5,173,806
2017-04-19 2017-04-13 41.567 128,407 +9,022 0.13% 5,337,457
2017-04-18 2017-04-12 41.899 119,385 +180 0.12% 5,002,141
2017-04-13 2017-04-11 43.229 119,205 +3,609 0.12% 5,153,158
2017-04-12 2017-04-10 43.562 115,596 +902 0.11% 5,035,583
2017-04-10 2017-04-06 43.784 114,694 +1,624 0.11% 5,021,716
2017-04-07 2017-04-05 44.338 113,070 +541 0.11% 5,013,278
2017-04-06 2017-04-03 44.338 112,529 +3,609 0.11% 4,989,291
2017-04-05 2017-03-31 43.451 108,920 +3,609 0.11% 4,732,690
2017-04-03 2017-03-30 43.673 105,311 -2,166 0.10% 4,599,222
2017-03-31 2017-03-29 43.451 107,477 -5,954 0.11% 4,669,990
2017-03-30 2017-03-28 44.781 113,431 +6,496 0.11% 5,079,577
2017-03-29 2017-03-27 46.000 106,935 +902 0.10% 4,919,063
2017-03-28 2017-03-24 46.222 106,033 +902 0.10% 4,901,077
2017-03-27 2017-03-23 46.333 105,131 +4,872 0.10% 4,871,037
2017-03-24 2017-03-22 44.338 100,259 +1,624 0.10% 4,445,266
2017-03-23 2017-03-21 45.225 98,635 +541 0.10% 4,460,727
2017-03-22 2017-03-20 48.217 98,094 +722 0.10% 4,729,836
2017-03-21 2017-03-17 52.540 97,372 +17,502 0.10% 5,115,956
2017-03-20 2017-03-16 51.875 79,870 +9,923 0.08% 4,143,277
2017-03-17 2017-03-15 41.123 69,947 +361 0.07% 2,876,454
2017-03-16 2017-03-14 41.456 69,586 +1,805 0.07% 2,884,748
2017-03-15 2017-03-13 43.894 67,781 +902 0.07% 2,975,209
2017-03-14 2017-03-10 45.446 66,879 +1,443 0.07% 3,039,401
2017-03-13 2017-03-09 46.333 65,436 -1,263 0.06% 3,031,848
2017-03-08 2017-03-06 48.439 66,699 -361 0.07% 3,230,838
2017-03-03 2017-03-01 48.882 67,060 +542 0.07% 3,278,057
2017-03-01 2017-02-27 49.658 66,518 -903 0.07% 3,303,175
2017-02-28 2017-02-24 49.326 67,421 -180 0.07% 3,325,597
2017-02-22 2017-02-20 49.991 67,601 +1,804 0.07% 3,379,435
2017-02-21 2017-02-17 50.434 65,797 +2,707 0.06% 3,318,424
2017-02-20 2017-02-16 50.988 63,090 +541 0.06% 3,216,864
2017-02-17 2017-02-15 51.875 62,549 +2,165 0.06% 3,244,745
2017-02-13 2017-02-09 52.984 60,384 +1,805 0.06% 3,199,368
2017-02-09 2017-02-07 50.988 58,579 +5,232 0.06% 2,986,855
2017-02-07 2017-02-03 52.208 53,347 +8,120 0.05% 2,785,129
2017-02-06 2017-02-02 53.205 45,227 -181 0.04% 2,406,320
2017-02-02 2017-01-27 54.092 45,408 -3,248 0.04% 2,456,216
2017-02-01 2017-01-25 52.762 48,656 +181 0.05% 2,567,188
2017-01-23 2017-01-19 50.988 48,475 +1,624 0.05% 2,471,667
2017-01-19 2017-01-17 51.986 46,851 +180 0.05% 2,435,601
2017-01-18 2017-01-16 50.988 46,671 +181 0.05% 2,379,684
2017-01-13 2017-01-11 52.429 46,490 +902 0.05% 2,437,446
2017-01-12 2017-01-10 52.429 45,588 -181 0.04% 2,390,155
2017-01-10 2017-01-06 52.651 45,769 +361 0.04% 2,409,791
2017-01-06 2017-01-04 53.870 45,408 +902 0.04% 2,446,150
2016-12-28 2016-12-22 57.528 44,506 -180 0.04% 2,560,356
2016-12-23 2016-12-21 54.203 44,686 +1,804 0.04% 2,422,115
2016-12-19 2016-12-15 53.649 42,882 +361 0.04% 2,300,566
2016-12-16 2016-12-14 55.422 42,521 +181 0.04% 2,356,611
2016-12-15 2016-12-13 56.642 42,340 +541 0.04% 2,398,204
2016-12-13 2016-12-09 56.642 41,799 +3,969 0.04% 2,367,561
2016-12-08 2016-12-06 56.974 37,830 -360 0.04% 2,155,330
2016-12-05 2016-12-01 61.075 38,190 -181 0.04% 2,332,468
2016-12-01 2016-11-29 61.075 38,371 +181 0.04% 2,343,522
2016-11-30 2016-11-28 62.738 38,190 +1,082 0.04% 2,395,965
2016-11-29 2016-11-25 63.181 37,108 +2,707 0.04% 2,344,535
2016-11-28 2016-11-24 65.731 34,401 +361 0.03% 2,261,206
2016-11-25 2016-11-23 59.191 34,040 -181 0.03% 2,014,862
2016-11-24 2016-11-22 53.649 34,221 +8,120 0.03% 1,835,914
2016-11-22 2016-11-18 56.863 26,101 +2,526 0.03% 1,484,188
2016-11-21 2016-11-17 59.413 23,575 -903 0.02% 1,400,654
2016-11-18 2016-11-16 62.738 24,478 +3,609 0.02% 1,535,701
2016-11-17 2016-11-15 66.507 20,869 +902 0.02% 1,387,929
2016-11-16 2016-11-14 68.391 19,967 +361 0.02% 1,365,565
2016-11-15 2016-11-11 68.502 19,606 +541 0.02% 1,343,049
2016-11-14 2016-11-10 70.275 19,065 -902 0.02% 1,339,802
2016-11-09 2016-11-07 71.938 19,967 +902 0.02% 1,436,388
2016-11-07 2016-11-03 75.153 19,065 -1,804 0.02% 1,432,785
2016-11-04 2016-11-02 71.273 20,869 +902 0.02% 1,487,397
2016-11-03 2016-11-01 71.495 19,967 -4,691 0.02% 1,427,536
2016-11-02 2016-10-31 73.157 24,658 +180 0.02% 1,803,915
2016-11-01 2016-10-28 73.157 24,478 +361 0.02% 1,790,747
2016-10-31 2016-10-27 73.712 24,117 -721 0.02% 1,777,703
2016-10-28 2016-10-26 71.273 24,838 -4,511 0.02% 1,770,280
2016-10-27 2016-10-25 74.598 29,349 +5,954 0.03% 2,189,388
2016-10-26 2016-10-24 81.582 23,395 -180 0.02% 1,908,601
2016-10-25 2016-10-20 82.136 23,575 -5,233 0.02% 1,936,352
2016-10-24 2016-10-19 76.483 28,808 -1,263 0.03% 2,203,315
2016-10-20 2016-10-18 84.242 30,071 +3,609 0.03% 2,533,237
2016-10-19 2016-10-17 87.124 26,462 -8,661 0.03% 2,305,471
2016-10-18 2016-10-14 78.035 35,123 +23,817 0.03% 2,740,808
2016-10-17 2016-10-13 65.953 11,306 +5,052 0.01% 745,659
2016-10-14 2016-10-12 58.193 6,254 +1,805 0.01% 363,941
2016-10-13 2016-10-11 57.417 4,449 +1,443 0.00% 255,450
2016-10-12 2016-10-07 57.972 3,006 +1,443 0.00% 174,263
2016-10-07 2016-10-05 58.083 1,563 -1,804 0.00% 90,783
2016-10-06 2016-10-04 56.974 3,367 -3,609 0.00% 191,832
2016-10-04 2016-09-30 55.201 6,976 +542 0.01% 385,079
2016-10-03 2016-09-29 55.755 6,434 -542 0.01% 358,726
2016-09-30 2016-09-28 55.422 6,976 +361 0.01% 386,626
2016-09-28 2016-09-26 55.422 6,615 +5,413 0.01% 366,618
2016-09-26 2016-09-22 54.979 1,202 -11,547 0.00% 66,085
2016-09-23 2016-09-21 55.533 12,749 -903 0.01% 707,992
2016-09-22 2016-09-20 52.429 13,652 -902 0.01% 715,767
2016-09-20 2016-09-15 53.538 14,554 -1,443 0.02% 779,191
2016-09-19 2016-09-14 53.870 15,997 +361 0.02% 861,766
2016-09-15 2016-09-13 54.092 15,636 -27,246 0.02% 845,785
2016-09-14 2016-09-12 50.323 42,882 +902 0.05% 2,157,969
2016-09-12 2016-09-08 51.321 41,980 -721 0.04% 2,154,457
2016-09-08 2016-09-06 52.762 42,701 +4,511 0.05% 2,252,991
2016-08-01 2016-07-28 50.102 38,190 -1,805 0.05% 1,913,386
2016-07-29 2016-07-27 50.102 39,995 +902 0.05% 2,003,819
2016-07-27 2016-07-25 50.102 39,093 +903 0.05% 1,958,627
2016-07-26 2016-07-22 49.991 38,190 -9,022 0.05% 1,909,152
2016-07-25 2016-07-21 49.880 47,212 -2,887 0.06% 2,354,937
2016-07-22 2016-07-20 49.991 50,099 -722 0.06% 2,504,494
2016-07-20 2016-07-18 50.102 50,821 -2,706 0.06% 2,546,221
2016-07-18 2016-07-14 49.991 53,527 -902 0.07% 2,675,863
2016-07-14 2016-07-12 50.102 54,429 +1,804 0.07% 2,726,988
2016-07-11 2016-07-07 49.991 52,625 +1,804 0.07% 2,630,771
2016-07-08 2016-07-06 50.102 50,821 -10,104 0.06% 2,546,221
2016-07-07 2016-07-05 50.213 60,925 -1,443 0.08% 3,059,202
2016-07-06 2016-07-04 50.102 62,368 -3,609 0.08% 3,124,745
2016-07-05 2016-06-30 48.882 65,977 +4,511 0.08% 3,225,118
2016-06-28 2016-06-24 48.661 61,466 +3,608 0.08% 2,990,982
2016-06-10 2016-06-07 49.991 57,858 -721 0.07% 2,892,373
2016-05-26 2016-05-24 49.658 58,579 -542 0.07% 2,908,937
2016-05-25 2016-05-23 49.769 59,121 -49,077 0.07% 2,942,405
2016-05-19 2016-05-17 49.658 108,198 -5,413 0.14% 5,372,936
2016-05-17 2016-05-13 49.104 113,611 -13,533 0.14% 5,578,771
2016-05-16 2016-05-12 49.548 127,144 -5,593 0.16% 6,299,670
2016-05-11 2016-05-09 49.658 132,737 +541 0.17% 6,591,502
2016-05-10 2016-05-06 50.102 132,196 -902 0.17% 6,623,250
2016-05-06 2016-05-04 49.991 133,098 +902 0.17% 6,653,688
2016-05-05 2016-05-03 50.102 132,196 +4,511 0.17% 6,623,250
2016-05-04 2016-04-29 49.769 127,685 -1,083 0.16% 6,354,781
2016-05-03 2016-04-28 49.769 128,768 -2,706 0.16% 6,408,681
2016-04-29 2016-04-27 49.769 131,474 +3,608 0.17% 6,543,357
2016-04-28 2016-04-26 49.769 127,866 +35,365 0.16% 6,363,790
2016-04-27 2016-04-25 49.658 92,501 -58,460 0.12% 4,593,448
2016-04-26 2016-04-22 49.880 150,961 -2,165 0.19% 7,529,943
2016-04-25 2016-04-21 50.102 153,126 -1,804 0.19% 7,671,879
2016-04-22 2016-04-20 50.434 154,930 +1,623 0.20% 7,813,782
2016-04-21 2016-04-19 48.993 153,307 +903 0.19% 7,511,015
2016-04-20 2016-04-18 49.104 152,404 -1,444 0.19% 7,483,668
2016-04-19 2016-04-15 49.215 153,848 -3,067 0.19% 7,571,627
2016-04-18 2016-04-14 49.215 156,915 -3,609 0.20% 7,722,569
2016-04-14 2016-04-12 48.772 160,524 -180 0.20% 7,829,014
2016-04-13 2016-04-11 48.661 160,704 +4,150 0.20% 7,819,979
2016-04-12 2016-04-08 48.328 156,554 -542 0.20% 7,565,978
2016-04-11 2016-04-07 48.107 157,096 +8,842 0.20% 7,557,345
2016-04-08 2016-04-06 48.107 148,254 +5,413 0.19% 7,131,987
2016-04-07 2016-04-05 47.663 142,841 -12,270 0.18% 6,808,254
2016-04-05 2016-03-31 45.335 155,111 +1,985 0.20% 7,032,023
2016-04-01 2016-03-30 45.335 153,126 -181 0.19% 6,942,032
2016-03-31 2016-03-29 44.781 153,307 -9,021 0.19% 6,865,272
2016-03-30 2016-03-24 43.784 162,328 +3,608 0.21% 7,107,305
2016-03-29 2016-03-23 46.555 158,720 +361 0.20% 7,389,165
2016-03-24 2016-03-22 46.666 158,359 +722 0.20% 7,389,912
2016-03-23 2016-03-21 46.555 157,637 +180 0.20% 7,338,746
2016-03-22 2016-03-18 47.109 157,457 -3,608 0.20% 7,417,632
2016-03-18 2016-03-16 47.109 161,065 +6,315 0.20% 7,587,601
2016-03-15 2016-03-11 41.567 154,750 +21,471 0.20% 6,432,449
2016-03-14 2016-03-10 41.234 133,279 +35,365 0.17% 5,495,650
2016-03-10 2016-03-08 44.227 97,914 +62,791 0.12% 4,330,441
2016-03-09 2016-03-07 41.788 35,123 -541 0.04% 1,467,734
2016-03-07 2016-03-03 41.899 35,664 -24,178 0.05% 1,494,295
2016-03-04 2016-03-02 40.347 59,842 -903 0.08% 2,414,470
2016-03-03 2016-03-01 40.126 60,745 -902 0.08% 2,437,438
2016-03-02 2016-02-29 40.569 61,647 -22,962 0.08% 2,500,964
2016-02-29 2016-02-25 39.128 84,609 -6,315 0.11% 3,310,592
2016-02-25 2016-02-23 39.128 90,924 -2,706 0.12% 3,557,686
2016-02-24 2016-02-22 39.239 93,630 -2,707 0.12% 3,673,945
2016-02-23 2016-02-19 36.468 96,337 +1,083 0.12% 3,513,204
2016-02-22 2016-02-18 35.138 95,254 +3,609 0.12% 3,347,009
2016-02-19 2016-02-17 32.810 91,645 -2,346 0.12% 3,006,872
2016-02-16 2016-02-12 32.921 93,991 -902 0.12% 3,094,262
2016-02-15 2016-02-11 33.143 94,893 +4,150 0.12% 3,144,994
2016-02-12 2016-02-05 33.808 90,743 +3,969 0.11% 3,067,802
2016-02-02 2016-01-29 32.699 86,774 -902 0.11% 2,837,436
2016-01-25 2016-01-21 31.591 87,676 +3,609 0.11% 2,769,746
2016-01-20 2016-01-18 32.034 84,067 -902 0.11% 2,693,009
2016-01-19 2016-01-15 32.588 84,969 +4,510 0.11% 2,768,995
2016-01-15 2016-01-13 33.032 80,459 +361 0.10% 2,657,696
2016-01-13 2016-01-11 34.473 80,098 +5,774 0.10% 2,761,191
2016-01-12 2016-01-08 33.143 74,324 -2,526 0.09% 2,463,285
2016-01-11 2016-01-07 32.699 76,850 +10,646 0.10% 2,512,929
2016-01-08 2016-01-06 34.805 66,204 +1,082 0.08% 2,304,243
2016-01-07 2016-01-05 35.138 65,122 +722 0.08% 2,288,239
2016-01-06 2016-01-04 35.581 64,400 +6,135 0.08% 2,291,423
2016-01-05 2015-12-31 36.024 58,265 +6,495 0.07% 2,098,966
2015-12-23 2015-12-21 36.800 51,770 -361 0.07% 1,905,156
2015-12-16 2015-12-14 36.911 52,131 +14,435 0.07% 1,924,220
2015-12-15 2015-12-11 37.133 37,696 +541 0.05% 1,399,763
2015-12-14 2015-12-10 38.241 37,155 -1,984 0.05% 1,420,858
2015-12-11 2015-12-09 43.025 39,139 -3,609 0.05% 1,683,941
2015-12-10 2015-12-08 43.025 42,748 +2,159 0.05% 1,839,216
2015-12-08 2015-12-04 42.907 40,589 -853 0.05% 1,741,568
2015-12-07 2015-12-03 43.376 41,442 +170 0.06% 1,797,601
2015-12-04 2015-12-02 42.438 41,272 +853 0.06% 1,751,520
2015-12-03 2015-12-01 41.266 40,419 +853 0.05% 1,667,935
2015-12-02 2015-11-30 40.797 39,566 +512 0.05% 1,614,182
2015-12-01 2015-11-27 41.383 39,054 +341 0.05% 1,616,186
2015-11-24 2015-11-20 40.797 38,713 +1,365 0.05% 1,579,382
2015-11-17 2015-11-13 39.273 37,348 +2,559 0.05% 1,466,774
2015-11-13 2015-11-11 40.680 34,789 -170 0.05% 1,415,215
2015-11-12 2015-11-10 40.211 34,959 -1,706 0.05% 1,405,737
2015-11-11 2015-11-09 42.438 36,665 +682 0.05% 1,556,006
2015-11-09 2015-11-05 43.259 35,983 -6,824 0.05% 1,556,592
2015-11-06 2015-11-04 43.611 42,807 +23,372 0.06% 1,866,847
2015-11-05 2015-11-03 40.914 19,435 +5,459 0.03% 795,172
2015-11-03 2015-10-30 38.101 13,976 -2,559 0.02% 532,497
2015-10-22 2015-10-19 38.101 16,535 -682 0.02% 629,997
2015-10-19 2015-10-15 37.866 17,217 -682 0.02% 651,945
2015-10-13 2015-10-09 38.218 17,899 +853 0.02% 684,065
2015-10-09 2015-10-07 38.570 17,046 +1,023 0.02% 657,460
2015-09-23 2015-09-21 37.515 16,023 -41,797 0.02% 601,097
2015-09-22 2015-09-18 37.280 57,820 -170 0.08% 2,155,541
2015-09-18 2015-09-16 37.046 57,990 -1,706 0.08% 2,148,281
2015-09-14 2015-09-10 37.280 59,696 -853 0.08% 2,225,478
2015-09-09 2015-09-07 36.342 60,549 -171 0.08% 2,200,491
2015-09-02 2015-08-31 37.280 60,720 +341 0.08% 2,263,653
2015-09-01 2015-08-28 37.397 60,379 -682 0.08% 2,258,019
2015-08-27 2015-08-25 35.170 61,061 -853 0.08% 2,147,515
2015-08-26 2015-08-24 32.825 61,914 +5,459 0.08% 2,032,347
2015-08-25 2015-08-21 40.094 56,455 -512 0.08% 2,263,495
2015-08-24 2015-08-20 41.383 56,967 +2,559 0.08% 2,357,486
2015-08-19 2015-08-17 42.556 54,408 -2,559 0.07% 2,315,370
2015-08-17 2015-08-13 41.032 56,967 -2,047 0.08% 2,337,450
2015-08-14 2015-08-12 41.266 59,014 -9,042 0.08% 2,435,279
2015-08-12 2015-08-10 43.454 68,056 -4,265 0.09% 2,957,299
2015-08-11 2015-08-07 43.821 72,321 +3,056 0.10% 3,169,187
2015-08-10 2015-08-06 43.454 69,265 +817 0.10% 3,009,834
2015-08-07 2015-08-05 43.944 68,448 -490 0.10% 3,007,846
2015-08-06 2015-08-04 44.311 68,938 -817 0.10% 3,054,694
2015-08-04 2015-07-31 44.800 69,755 -1,961 0.10% 3,125,049
2015-08-03 2015-07-30 44.188 71,716 +490 0.10% 3,169,011
2015-07-31 2015-07-29 43.454 71,226 -326 0.10% 3,095,048
2015-07-30 2015-07-28 43.087 71,552 -164 0.10% 3,082,938
2015-07-29 2015-07-27 39.170 71,716 +981 0.10% 2,809,095
2015-07-28 2015-07-24 40.027 70,735 +816 0.10% 2,831,278
2015-07-27 2015-07-23 40.027 69,919 +164 0.10% 2,798,616
2015-07-22 2015-07-20 41.128 69,755 +1,634 0.10% 2,868,898
2015-07-21 2015-07-17 40.639 68,121 -817 0.10% 2,768,341
2015-07-20 2015-07-16 40.761 68,938 -164 0.10% 2,809,981
2015-07-16 2015-07-14 40.761 69,102 +7,516 0.10% 2,816,665
2015-07-15 2015-07-13 40.027 61,586 +981 0.09% 2,465,075
2015-07-14 2015-07-10 39.904 60,605 +1,144 0.08% 2,418,391
2015-07-13 2015-07-09 37.334 59,461 -3,105 0.08% 2,219,895
2015-07-10 2015-07-08 32.560 62,566 +9,313 0.09% 2,037,138
2015-07-09 2015-07-07 37.334 53,253 +20,424 0.07% 1,988,128
2015-07-08 2015-07-06 39.047 32,829 +10,294 0.05% 1,281,884
2015-07-07 2015-07-03 42.230 22,535 +817 0.03% 951,650
2015-07-06 2015-07-02 45.902 21,718 -327 0.03% 996,900
2015-07-03 2015-06-30 46.759 22,045 +164 0.03% 1,030,799
2015-07-02 2015-06-29 46.269 21,881 -1,144 0.03% 1,012,417
2015-06-30 2015-06-26 47.493 23,025 +17,156 0.03% 1,093,533
2015-06-29 2015-06-25 48.350 5,869 -6,046 0.01% 283,767
2015-06-26 2015-06-24 46.024 11,915 -490 0.02% 548,381
2015-06-25 2015-06-23 46.514 12,405 -22,058 0.02% 577,007
2015-06-23 2015-06-19 44.311 34,463 -15,358 0.05% 1,527,081
2015-06-22 2015-06-18 46.269 49,821 -2,941 0.07% 2,305,179
2015-06-19 2015-06-17 51.410 52,762 +8,333 0.07% 2,712,508
2015-06-18 2015-06-16 41.128 44,429 -29,411 0.06% 1,827,285
2015-06-17 2015-06-15 40.027 73,840 -490 0.10% 2,955,561
2015-06-15 2015-06-11 36.844 74,330 -1,144 0.10% 2,738,615
2015-06-11 2015-06-09 36.722 75,474 +38,234 0.11% 2,771,527
2015-06-09 2015-06-05 38.802 37,240 +4,248 0.05% 1,445,005
2015-06-08 2015-06-04 40.639 32,992 -1,634 0.05% 1,340,748
2015-06-03 2015-06-01 40.516 34,626 +817 0.05% 1,402,913
2015-06-02 2015-05-29 40.883 33,809 -1,144 0.05% 1,382,226
2015-06-01 2015-05-28 40.027 34,953 +981 0.05% 1,399,048
2015-05-29 2015-05-27 42.475 33,972 -1,471 0.05% 1,442,949
2015-05-28 2015-05-26 41.740 35,443 -490 0.05% 1,479,399
2015-05-27 2015-05-22 40.271 35,933 -1,307 0.05% 1,447,071
2015-05-26 2015-05-21 38.680 37,240 -817 0.05% 1,440,447
2015-05-22 2015-05-20 37.823 38,057 +1,144 0.05% 1,439,440
2015-05-18 2015-05-14 37.334 36,913 -1,471 0.05% 1,378,096
2015-05-15 2015-05-13 37.946 38,384 -22,058 0.05% 1,456,506
2015-05-14 2015-05-12 33.417 60,442 +1,634 0.08% 2,019,770
2015-05-13 2015-05-11 33.172 58,808 -2,614 0.08% 1,950,770
2015-05-12 2015-05-08 34.273 61,422 -1,634 0.09% 2,105,147
2015-05-11 2015-05-07 33.661 63,056 +817 0.09% 2,122,558
2015-05-07 2015-05-05 33.294 62,239 +1,470 0.09% 2,072,201
2015-05-06 2015-05-04 34.029 60,769 +5,719 0.09% 2,067,889
2015-05-05 2015-04-30 34.273 55,050 +6,536 0.08% 1,886,756
2015-05-04 2015-04-29 34.763 48,514 -1,634 0.07% 1,686,498
2015-04-30 2015-04-28 35.375 50,148 -2,288 0.07% 1,773,993
2015-04-29 2015-04-27 34.886 52,436 -817 0.07% 1,829,257
2015-04-27 2015-04-23 33.784 53,253 +817 0.07% 1,799,093
2015-04-24 2015-04-22 34.029 52,436 -2,124 0.07% 1,784,328
2015-04-22 2015-04-20 32.805 54,560 -817 0.08% 1,789,821
2015-04-20 2015-04-16 34.273 55,377 -3,267 0.08% 1,897,964
2015-04-17 2015-04-15 32.070 58,644 -817 0.08% 1,880,725
2015-04-16 2015-04-14 33.294 59,461 -11,601 0.08% 1,979,710
2015-04-15 2015-04-13 34.763 71,062 +2,124 0.10% 2,470,337
2015-04-14 2015-04-10 31.581 68,938 +2,451 0.10% 2,177,102
2015-04-13 2015-04-09 31.581 66,487 -2,451 0.09% 2,099,698
2015-04-10 2015-04-08 32.193 68,938 -3,758 0.10% 2,219,294
2015-04-09 2015-04-02 31.825 72,696 +2,451 0.10% 2,313,579
2015-03-27 2015-03-25 31.091 70,245 -327 0.10% 2,183,984
2015-03-16 2015-03-12 31.458 70,572 -817 0.10% 2,220,066
2015-03-11 2015-03-09 32.805 71,389 -4,412 0.10% 2,341,890
2015-03-10 2015-03-06 32.070 75,801 +2,451 0.11% 2,430,953
2015-03-03 2015-02-27 30.601 73,350 +817 0.10% 2,244,608
2015-02-27 2015-02-25 30.601 72,533 +817 0.10% 2,219,607
2015-02-24 2015-02-18 29.500 71,716 +817 0.10% 2,115,600
2015-02-16 2015-02-12 29.622 70,899 -163 0.10% 2,100,177
2015-02-13 2015-02-11 29.745 71,062 +4,085 0.10% 2,113,704
2015-02-09 2015-02-05 30.234 66,977 +3,594 0.09% 2,024,991
2015-02-06 2015-02-04 31.336 63,383 +2,124 0.09% 1,986,155
2015-02-05 2015-02-03 30.846 61,259 -1,960 0.09% 1,889,604
2015-02-02 2015-01-29 30.479 63,219 +653 0.09% 1,926,848
2015-01-30 2015-01-28 30.112 62,566 -163 0.09% 1,883,970
2015-01-29 2015-01-27 29.500 62,729 -490 0.09% 1,850,486
2015-01-22 2015-01-20 30.479 63,219 -981 0.09% 1,926,848
2015-01-21 2015-01-19 30.357 64,200 +2,941 0.09% 1,948,889
2015-01-19 2015-01-15 31.581 61,259 +164 0.09% 1,934,595
2015-01-15 2015-01-13 32.070 61,095 +1,634 0.09% 1,959,329
2015-01-14 2015-01-12 31.825 59,461 +3,431 0.08% 1,892,370
2015-01-05 2014-12-31 34.029 56,030 -981 0.08% 1,906,627
2015-01-02 2014-12-29 34.518 57,011 -817 0.08% 1,967,923
2014-12-29 2014-12-22 33.784 57,828 -1,633 0.08% 1,953,654
2014-12-19 2014-12-17 33.784 59,461 -327 0.08% 2,008,823
2014-12-16 2014-12-12 34.641 59,788 +980 0.08% 2,071,099
2014-12-12 2014-12-10 33.784 58,808 -817 0.08% 1,986,762
2014-12-10 2014-12-08 33.784 59,625 -653 0.08% 2,014,364
2014-12-09 2014-12-05 33.784 60,278 +817 0.08% 2,036,425
2014-12-04 2014-12-02 33.539 59,461 +653 0.08% 1,994,266
2014-12-02 2014-11-28 35.259 58,808 +1,032 0.08% 2,073,529
2014-12-01 2014-11-27 35.010 57,776 +321 0.08% 2,022,745
2014-11-24 2014-11-20 38.000 57,455 +321 0.08% 2,183,308
2014-11-19 2014-11-17 36.007 57,134 -1,605 0.08% 2,057,215
2014-11-18 2014-11-14 35.135 58,739 -803 0.08% 2,063,778
2014-11-14 2014-11-12 34.512 59,542 -963 0.08% 2,054,899
2014-11-13 2014-11-11 34.512 60,505 -963 0.09% 2,088,134
2014-11-12 2014-11-10 34.263 61,468 +2,408 0.09% 2,106,052
2014-11-04 2014-10-31 34.263 59,060 +963 0.08% 2,023,547
2014-11-03 2014-10-30 34.636 58,097 -642 0.08% 2,012,268
2014-10-31 2014-10-29 34.263 58,739 +642 0.08% 2,012,549
2014-10-24 2014-10-22 34.138 58,097 +963 0.08% 1,983,314
2014-10-23 2014-10-21 33.764 57,134 -1,926 0.08% 1,929,084
2014-10-17 2014-10-15 34.013 59,060 +1,284 0.08% 2,008,831
2014-10-15 2014-10-13 35.010 57,776 +802 0.08% 2,022,745
2014-10-10 2014-10-08 36.754 56,974 +2,408 0.08% 2,094,045
2014-10-07 2014-10-03 34.886 54,566 -802 0.08% 1,903,564
2014-10-03 2014-09-29 35.508 55,368 -642 0.08% 1,966,034
2014-09-26 2014-09-24 35.508 56,010 +1,605 0.08% 1,988,830
2014-09-24 2014-09-22 35.633 54,405 +642 0.08% 1,938,617
2014-09-22 2014-09-18 35.508 53,763 +1,605 0.08% 1,909,043
2014-09-15 2014-09-11 36.381 52,158 +1,766 0.07% 1,897,540
2014-09-12 2014-09-10 37.128 50,392 -7,866 0.07% 1,870,963
2014-09-11 2014-09-08 36.381 58,258 +963 0.08% 2,119,462
2014-09-05 2014-09-03 37.627 57,295 -802 0.08% 2,155,812
2014-09-04 2014-09-02 36.381 58,097 -1,605 0.08% 2,113,605
2014-09-01 2014-08-28 36.754 59,702 +802 0.09% 2,194,311
2014-08-29 2014-08-27 37.253 58,900 -321 0.08% 2,194,187
2014-08-28 2014-08-26 36.879 59,221 +1,284 0.08% 2,184,010
2014-08-27 2014-08-25 37.253 57,937 -4,013 0.08% 2,158,313
2014-08-26 2014-08-22 38.000 61,950 +1,926 0.09% 2,354,119
2014-08-22 2014-08-20 37.876 60,024 +4,977 0.09% 2,273,452
2014-08-21 2014-08-19 38.623 55,047 -11,719 0.08% 2,126,095
2014-08-20 2014-08-18 38.748 66,766 +482 0.10% 2,587,039
2014-08-18 2014-08-14 41.786 66,284 +2,052 0.09% 2,769,730
2014-08-15 2014-08-13 41.529 64,232 +3,889 0.09% 2,667,469
2014-08-14 2014-08-12 41.914 60,343 +3,111 0.09% 2,529,239
2014-08-13 2014-08-11 41.914 57,232 +2,333 0.08% 2,398,844
2014-08-12 2014-08-08 42.557 54,899 +4,512 0.08% 2,336,350
2014-08-11 2014-08-07 43.072 50,387 +3,888 0.07% 2,170,245
2014-08-08 2014-08-06 43.200 46,499 +312 0.07% 2,008,761
2014-08-07 2014-08-05 42.814 46,187 +466 0.07% 1,977,468
2014-08-06 2014-08-04 41.529 45,721 +3,889 0.07% 1,898,732
2014-08-04 2014-07-31 42.943 41,832 +2,800 0.06% 1,796,390
2014-07-31 2014-07-29 41.400 39,032 +156 0.06% 1,615,928
2014-07-30 2014-07-28 40.886 38,876 -3,578 0.06% 1,589,477
2014-07-29 2014-07-25 41.143 42,454 +5,444 0.06% 1,746,683
2014-07-28 2014-07-24 43.586 37,010 -6,222 0.05% 1,613,111
2014-07-25 2014-07-23 44.229 43,232 +15,867 0.06% 1,912,094
2014-04-24 2014-04-22 39.472 27,365 -934 0.04% 1,080,138
2014-04-23 2014-04-17 39.729 28,299 +4,823 0.04% 1,124,281
2014-04-22 2014-04-16 40.629 23,476 -7,156 0.03% 953,798
2014-04-17 2014-04-15 38.314 30,632 +23,800 0.05% 1,173,646
2014-04-16 2014-04-14 37.543 6,832 -20,689 0.01% 256,493
2014-04-15 2014-04-11 38.700 27,521 +3,267 0.04% 1,065,065
2014-04-14 2014-04-10 39.343 24,254 +1,089 0.04% 954,224
2014-04-11 2014-04-09 39.600 23,165 +155 0.03% 917,336
2014-04-10 2014-04-08 40.500 23,010 +1,089 0.03% 931,907
2014-04-09 2014-04-07 40.243 21,921 -4,044 0.03% 882,166
2014-04-08 2014-04-04 41.272 25,965 +7,466 0.04% 1,071,615
2014-04-07 2014-04-03 41.014 18,499 +7,156 0.03% 758,725
2014-04-03 2014-04-01 36.514 11,343 +2,333 0.02% 414,182
2014-04-02 2014-03-31 36.643 9,010 -3,111 0.01% 330,153
2014-04-01 2014-03-28 36.772 12,121 -2,333 0.02% 445,707
2014-03-28 2014-03-26 36.772 14,454 +2,333 0.02% 531,495
2014-03-27 2014-03-25 36.772 12,121 -1,867 0.02% 445,707
2014-03-25 2014-03-21 36.643 13,988 -39,822 0.02% 512,561
2014-03-24 2014-03-20 36.643 53,810 -1,555 0.08% 1,971,757
2014-03-21 2014-03-19 36.772 55,365 -11,822 0.08% 2,035,855
2014-03-20 2014-03-18 36.643 67,187 -9,023 0.10% 2,461,929
2014-03-19 2014-03-17 36.514 76,210 -933 0.11% 2,782,760
2014-03-18 2014-03-14 36.643 77,143 +778 0.11% 2,826,746
2014-03-17 2014-03-13 36.900 76,365 +1,400 0.11% 2,817,875
2014-03-12 2014-03-10 37.157 74,965 +4,666 0.11% 2,785,491
2014-03-11 2014-03-07 37.414 70,299 -1,400 0.10% 2,630,193
2014-03-10 2014-03-06 37.672 71,699 +2,334 0.11% 2,701,010
2014-03-07 2014-03-05 37.414 69,365 +5,444 0.10% 2,595,248
2014-03-05 2014-03-03 36.900 63,921 +1,711 0.09% 2,358,690
2014-02-28 2014-02-26 37.286 62,210 -777 0.09% 2,319,549
2014-02-27 2014-02-25 37.157 62,987 -467 0.09% 2,340,422
2014-02-26 2014-02-24 37.029 63,454 -1,089 0.09% 2,349,616
2014-02-21 2014-02-19 37.414 64,543 -156 0.09% 2,414,836
2014-02-20 2014-02-18 37.543 64,699 -622 0.10% 2,428,991
2014-02-17 2014-02-13 38.057 65,321 +934 0.10% 2,485,936
2014-02-14 2014-02-12 38.314 64,387 +6,533 0.09% 2,466,947
2014-02-13 2014-02-11 37.929 57,854 +4,355 0.09% 2,194,324
2014-02-12 2014-02-10 38.057 53,499 -777 0.08% 2,036,024
2014-02-07 2014-02-05 37.929 54,276 +2,489 0.08% 2,058,616
2014-02-06 2014-02-04 38.057 51,787 -467 0.08% 1,970,870
2014-02-05 2014-01-30 39.214 52,254 +7,000 0.08% 2,049,108
2014-02-04 2014-01-28 40.243 45,254 +28,466 0.07% 1,821,154
2014-01-29 2014-01-27 38.186 16,788 -622 0.02% 641,063
2014-01-28 2014-01-24 38.057 17,410 +4,667 0.03% 662,576
2014-01-27 2014-01-23 38.957 12,743 +2,800 0.02% 496,432
2014-01-24 2014-01-22 38.443 9,943 -10,422 0.01% 382,238
2014-01-23 2014-01-21 39.600 20,365 -2,645 0.03% 806,456
2014-01-22 2014-01-20 41.657 23,010 -10,266 0.03% 958,533
2014-01-21 2014-01-17 43.714 33,276 +17,888 0.05% 1,454,640
2014-01-17 2014-01-15 36.772 15,388 +778 0.02% 565,840
2014-01-16 2014-01-14 36.772 14,610 +934 0.02% 537,232
2014-01-15 2014-01-13 36.772 13,676 -47,445 0.02% 502,887
2014-01-14 2014-01-10 36.643 61,121 -3,889 0.09% 2,239,653
2014-01-13 2014-01-09 36.643 65,010 -21,824 0.10% 2,382,157
2014-01-08 2014-01-06 36.772 86,834 -34,804 0.13% 3,193,017
2014-01-06 2014-01-02 36.643 121,638 +1,555 0.18% 4,457,174
2014-01-03 2013-12-31 36.772 120,083 +15,400 0.18% 4,415,633
2014-01-02 2013-12-27 36.772 104,683 -11,511 0.15% 3,849,352
2013-12-30 2013-12-24 36.643 116,194 +22,400 0.17% 4,257,690
2013-12-27 2013-12-20 36.772 93,794 +6,222 0.14% 3,448,947
2013-12-20 2013-12-18 36.129 87,572 +2,800 0.13% 3,163,858
2013-12-19 2013-12-17 36.129 84,772 -933 0.12% 3,062,698
2013-12-18 2013-12-16 36.772 85,705 +311 0.13% 3,151,502
2013-12-17 2013-12-13 36.900 85,394 -155 0.13% 3,151,046
2013-12-16 2013-12-12 36.900 85,549 +1,244 0.13% 3,156,765
2013-12-12 2013-12-10 35.872 84,305 +778 0.12% 3,024,147
2013-12-05 2013-12-03 35.614 83,527 -933 0.12% 2,974,761
2013-12-03 2013-11-29 35.743 84,460 +7,777 0.12% 3,018,848
2013-11-29 2013-11-27 35.743 76,683 +7,156 0.11% 2,740,876
2013-11-28 2013-11-26 36.000 69,527 +3,111 0.10% 2,502,978
2013-11-27 2013-11-25 36.129 66,416 +2,178 0.10% 2,399,521
2013-11-26 2013-11-22 36.257 64,238 +155 0.09% 2,329,092
2013-11-20 2013-11-18 35.743 64,083 -1,400 0.09% 2,290,515
2013-11-18 2013-11-14 36.386 65,483 +778 0.10% 2,382,651
2013-11-14 2013-11-12 36.772 64,705 -3,267 0.10% 2,379,301
2013-11-13 2013-11-11 36.000 67,972 -181 0.10% 2,446,997
2013-11-12 2013-11-08 34.972 68,153 +156 0.10% 2,383,413
2013-11-07 2013-11-05 34.843 67,997 +3,111 0.10% 2,369,215
2013-11-06 2013-11-04 34.843 64,886 +1,711 0.10% 2,260,819
2013-11-05 2013-11-01 34.843 63,175 -311 0.09% 2,201,202
2013-11-04 2013-10-31 34.714 63,486 -623 0.09% 2,203,876
2013-10-31 2013-10-29 34.714 64,109 -933 0.09% 2,225,503
2013-10-30 2013-10-28 34.714 65,042 +4,822 0.10% 2,257,892
2013-10-29 2013-10-25 34.843 60,220 -1,089 0.09% 2,098,242
2013-10-28 2013-10-24 34.586 61,309 +8,245 0.09% 2,120,420
2013-10-25 2013-10-23 34.843 53,064 +778 0.08% 1,848,905
2013-10-24 2013-10-22 34.843 52,286 +2,955 0.08% 1,821,798
2013-10-23 2013-10-21 34.586 49,331 +10,889 0.07% 1,706,152
2013-10-22 2013-10-18 34.972 38,442 +9,022 0.06% 1,344,375
2013-10-21 2013-10-17 34.843 29,420 +2,334 0.04% 1,025,079
2013-10-18 2013-10-16 34.843 27,086 +5,133 0.04% 943,756
2013-10-17 2013-10-15 34.972 21,953 +3,889 0.03% 767,729
2013-10-16 2013-10-11 34.972 18,064 +3,889 0.03% 631,725
2013-10-15 2013-10-10 34.972 14,175 +2,333 0.02% 495,721
2013-10-11 2013-10-09 35.229 11,842 -1,244 0.02% 417,178
2013-10-07 2013-10-03 34.714 13,086 -13,223 0.02% 454,272
2013-10-04 2013-10-02 34.972 26,309 -1,555 0.04% 920,065
2013-10-03 2013-09-30 34.972 27,864 +467 0.04% 974,446
2013-09-27 2013-09-25 35.614 27,397 -778 0.04% 975,727
2013-09-24 2013-09-19 35.357 28,175 -3,111 0.04% 996,190
2013-09-23 2013-09-18 35.357 31,286 -156 0.05% 1,106,186
2013-09-06 2013-09-04 35.872 31,442 -1,244 0.05% 1,127,872
2013-09-05 2013-09-03 35.872 32,686 +4,666 0.05% 1,172,496
2013-09-04 2013-09-02 35.872 28,020 -311 0.04% 1,005,120
2013-09-03 2013-08-30 36.000 28,331 +11,978 0.04% 1,019,918
2013-09-02 2013-08-29 35.872 16,353 -622 0.02% 586,607
2013-08-30 2013-08-28 35.614 16,975 +1,244 0.03% 604,554
2013-08-28 2013-08-26 35.486 15,731 -1,711 0.02% 558,227
2013-08-27 2013-08-23 35.229 17,442 -1,555 0.03% 614,458
2013-08-23 2013-08-21 35.357 18,997 +466 0.03% 671,681
2013-08-22 2013-08-20 35.229 18,531 +5,445 0.03% 652,822
2013-08-21 2013-08-19 35.614 13,086 -15,711 0.02% 466,050
2013-08-13 2013-08-09 33.429 28,797 +1,088 0.04% 962,645
2013-08-12 2013-08-08 31.243 27,709 -2,022 0.04% 865,710
2013-08-08 2013-08-06 30.214 29,731 +1,556 0.04% 898,303
2013-08-07 2013-08-05 29.829 28,175 +2,178 0.04% 840,422
2013-08-05 2013-08-01 30.360 25,997 +565 0.04% 789,271
2013-08-02 2013-07-31 30.491 25,432 +1,674 0.04% 775,460
2013-08-01 2013-07-30 30.097 23,758 +5,630 0.04% 715,050
2013-07-31 2013-07-29 31.017 18,128 -8,826 0.03% 562,280
2013-07-30 2013-07-26 29.309 26,954 -4,413 0.04% 789,985
2013-07-29 2013-07-25 27.731 31,367 -1,065 0.05% 869,854
2013-07-26 2013-07-24 28.126 32,432 -7,737 0.05% 912,175
2013-07-25 2013-07-23 26.811 40,169 -18,261 0.06% 1,076,991
2013-07-17 2013-07-15 25.103 58,430 -3,043 0.09% 1,466,763
2013-07-11 2013-07-09 24.051 61,473 -761 0.09% 1,478,517
2013-07-04 2013-07-02 24.709 62,234 -3,044 0.09% 1,537,717
2013-07-03 2013-06-28 24.709 65,278 +8,065 0.10% 1,612,930
2013-07-02 2013-06-27 25.760 57,213 -9,130 0.09% 1,473,810
2013-06-28 2013-06-26 26.680 66,343 -7,457 0.10% 1,770,035
2013-06-27 2013-06-25 26.023 73,800 +761 0.11% 1,920,491
2013-06-26 2013-06-24 24.709 73,039 -913 0.11% 1,804,693
2013-06-21 2013-06-19 27.074 73,952 -456 0.11% 2,002,202
2013-06-20 2013-06-18 28.257 74,408 +2,282 0.11% 2,102,562
2013-06-19 2013-06-17 28.389 72,126 -13,010 0.11% 2,047,559
2013-06-18 2013-06-14 26.154 85,136 +29,673 0.13% 2,226,676
2013-06-17 2013-06-13 24.051 55,463 +43,446 0.08% 1,333,967
2013-06-14 2013-06-11 24.051 12,017 -152 0.02% 289,027
2013-06-13 2013-06-10 23.131 12,169 +456 0.02% 281,487
2013-06-10 2013-06-06 23.526 11,713 -2,282 0.02% 275,557
2013-06-07 2013-06-05 22.869 13,995 -761 0.02% 320,046
2013-06-06 2013-06-04 22.211 14,756 +304 0.02% 327,753
2013-06-05 2013-06-03 22.737 14,452 +761 0.02% 328,598
2013-06-04 2013-05-31 23.394 13,691 +1,522 0.02% 320,292
2013-06-03 2013-05-30 22.869 12,169 +6,239 0.02% 278,288
2013-05-31 2013-05-29 23.263 5,930 -8,978 0.01% 137,949
2013-05-30 2013-05-28 23.131 14,908 -913 0.02% 344,844
2013-05-29 2013-05-27 23.263 15,821 +2,282 0.02% 368,042
2013-05-28 2013-05-24 23.000 13,539 +4,413 0.02% 311,398
2013-05-21 2013-05-16 23.394 9,126 -9,739 0.01% 213,497
2013-05-20 2013-05-15 22.211 18,865 -2,282 0.03% 419,020
2013-05-16 2013-05-14 21.423 21,147 +2,282 0.03% 453,030
2013-05-15 2013-05-13 21.554 18,865 +3,804 0.03% 406,623
2013-05-14 2013-05-10 21.554 15,061 +10,348 0.02% 324,630
2013-05-10 2013-05-08 21.554 4,713 -3,348 0.01% 101,586
2013-05-09 2013-05-07 21.291 8,061 -8,978 0.01% 171,631
2013-05-07 2013-05-03 18.663 17,039 +4,565 0.03% 317,997
2013-04-09 2013-04-05 17.874 12,474 +457 0.02% 222,964
2013-03-22 2013-03-20 18.006 12,017 -13,696 0.02% 216,375
2013-03-20 2013-03-18 17.874 25,713 -304 0.04% 459,603
2013-03-07 2013-03-05 18.137 26,017 +2,283 0.04% 471,875
2013-02-21 2013-02-19 19.189 23,734 -2,131 0.04% 455,423
2013-02-20 2013-02-18 19.583 25,865 -7,000 0.04% 506,512
2013-02-06 2013-02-04 18.531 32,865 -3,043 0.05% 609,037
2013-01-18 2013-01-16 18.663 35,908 -2,892 0.05% 670,147
2013-01-16 2013-01-14 18.531 38,800 +14,153 0.06% 719,021
2013-01-04 2013-01-02 18.663 24,647 +760 0.04% 459,984
2012-12-28 2012-12-24 19.057 23,887 -1,521 0.04% 455,219
2012-12-12 2012-12-10 19.057 25,408 +913 0.04% 484,205
2012-12-10 2012-12-06 19.453 24,495 +333 0.04% 476,508
2012-12-05 2012-12-03 19.187 24,162 +2,252 0.04% 463,591
2012-11-29 2012-11-27 19.986 21,910 -1,952 0.03% 437,899
2012-11-26 2012-11-22 19.853 23,862 +1,201 0.04% 473,733
2012-11-20 2012-11-16 19.720 22,661 -6,755 0.03% 446,870
2012-11-19 2012-11-15 19.587 29,416 +3,753 0.04% 576,157
2012-11-16 2012-11-14 19.853 25,663 -8,256 0.04% 509,488
2012-11-15 2012-11-13 20.253 33,919 -11,107 0.05% 686,953
2012-11-09 2012-11-07 19.853 45,026 +12,308 0.07% 893,902
2012-11-08 2012-11-06 19.587 32,718 +1,201 0.05% 640,832
2012-11-07 2012-11-05 19.853 31,517 -15,010 0.05% 625,707
2012-10-19 2012-10-17 19.720 46,527 -2,252 0.07% 917,502
2012-10-18 2012-10-16 19.853 48,779 +300 0.07% 968,410
2012-10-17 2012-10-15 19.720 48,479 +1,501 0.07% 955,995
2012-10-16 2012-10-12 19.853 46,978 +601 0.07% 932,655
2012-10-12 2012-10-10 20.253 46,377 +1,050 0.07% 939,261
2012-10-04 2012-09-28 19.986 45,327 -150 0.07% 905,917
2012-09-21 2012-09-19 19.587 45,477 +1,351 0.07% 890,736
2012-09-06 2012-09-04 19.054 44,126 +451 0.07% 840,757
2012-08-10 2012-08-08 20.840 43,675 +1,230 0.07% 910,177
2012-08-09 2012-08-07 20.840 42,445 -438 0.07% 884,544
2012-07-03 2012-06-28 20.428 42,883 -9,482 0.07% 876,034
2012-04-12 2012-04-10 20.840 52,365 -2,917 0.08% 1,091,275
2012-03-28 2012-03-26 19.743 55,282 -730 0.09% 1,091,429
2012-03-27 2012-03-23 19.606 56,012 +6,565 0.09% 1,098,162
2012-03-26 2012-03-22 19.606 49,447 -2,918 0.08% 969,450
2012-03-23 2012-03-21 19.880 52,365 +10,941 0.08% 1,041,019
2012-02-14 2012-02-10 19.743 41,424 +729 0.07% 817,832
2012-02-06 2012-02-02 19.057 40,695 +2,626 0.06% 775,542
2012-02-03 2012-02-01 19.332 38,069 +875 0.06% 735,936
2012-02-01 2012-01-30 19.057 37,194 -1,458 0.06% 708,822
2011-12-28 2011-12-22 19.332 38,652 +2,188 0.06% 747,206
2011-12-22 2011-12-20 19.057 36,464 -730 0.06% 694,910
2011-12-12 2011-12-08 19.677 37,194 +1,897 0.06% 731,851
2011-12-09 2011-12-07 20.092 35,297 +373 0.06% 709,197
2011-11-15 2011-11-11 21.478 34,924 +5,773 0.06% 750,096
2011-11-07 2011-11-03 20.785 29,151 -1,443 0.05% 605,907
2011-11-01 2011-10-28 21.062 30,594 -1,732 0.05% 644,379
2011-10-31 2011-10-27 21.062 32,326 -2,887 0.05% 680,859
2011-10-21 2011-10-19 21.339 35,213 -5,918 0.06% 751,424
2011-10-14 2011-10-12 19.954 41,131 -1,010 0.07% 820,716
2011-09-26 2011-09-22 19.399 42,141 +1,443 0.07% 817,512
2011-09-22 2011-09-20 20.092 40,698 +3,609 0.06% 817,716
2011-09-19 2011-09-15 21.201 37,089 -1,444 0.06% 786,317
2011-09-14 2011-09-09 21.478 38,533 -3,608 0.06% 827,610
2011-09-02 2011-08-31 22.032 42,141 -7,938 0.07% 928,460
2011-09-01 2011-08-30 22.171 50,079 -11,547 0.08% 1,110,291
2011-08-24 2011-08-22 19.677 61,626 +4,907 0.10% 1,212,589
2011-08-18 2011-08-16 21.894 56,719 -16,165 0.09% 1,241,787
2011-08-17 2011-08-15 21.339 72,884 -722 0.12% 1,555,300
2011-08-15 2011-08-11 19.399 73,606 +722 0.12% 1,427,916
2011-08-12 2011-08-10 19.677 72,884 -4,475 0.12% 1,434,108
2011-08-11 2011-08-09 19.399 77,359 +5,774 0.12% 1,500,722
2011-08-10 2011-08-08 19.677 71,585 -1,877 0.11% 1,408,548
2011-08-09 2011-08-05 20.369 73,462 -1,299 0.12% 1,496,378
2011-08-08 2011-08-04 20.647 74,761 +3,609 0.12% 1,543,557
2011-07-28 2011-07-26 22.043 71,152 +1,824 0.11% 1,568,416
2011-07-21 2011-07-19 22.612 69,328 -422 0.11% 1,567,647
2011-07-18 2011-07-14 22.754 69,750 +1,266 0.11% 1,587,108
2011-07-14 2011-07-12 22.185 68,484 +2,109 0.11% 1,519,344
2011-07-12 2011-07-08 23.323 66,375 +3,516 0.11% 1,548,071
2011-07-07 2011-07-05 23.323 62,859 -703 0.10% 1,466,067
2011-06-30 2011-06-28 21.617 63,562 +1,266 0.10% 1,373,990
2011-06-23 2011-06-21 22.328 62,296 -7,032 0.10% 1,390,920
2011-06-21 2011-06-17 22.470 69,328 +2,110 0.11% 1,557,787
2011-06-20 2011-06-16 23.181 67,218 -4,923 0.11% 1,558,173
2011-06-15 2011-06-13 22.470 72,141 -1,687 0.12% 1,620,995
2011-06-14 2011-06-10 22.470 73,828 -2,813 0.12% 1,658,901
2011-06-10 2011-06-08 21.332 76,641 +422 0.13% 1,634,914
2011-05-30 2011-05-26 22.043 76,219 +4,922 0.12% 1,680,108
2011-05-26 2011-05-24 21.901 71,297 +5,204 0.12% 1,561,473
2011-05-25 2011-05-23 22.185 66,093 +7,031 0.11% 1,466,299
2011-05-13 2011-05-11 23.181 59,062 -4,922 0.10% 1,369,109
2011-05-12 2011-05-09 23.039 63,984 -3,516 0.10% 1,474,106
2011-05-11 2011-05-06 22.896 67,500 +282 0.11% 1,545,511
2011-05-06 2011-05-04 22.612 67,218 +2,109 0.11% 1,519,935
2011-05-05 2011-05-03 22.754 65,109 -281 0.11% 1,481,506
2011-04-29 2011-04-27 22.043 65,390 -1,406 0.11% 1,441,403
2011-04-28 2011-04-26 22.612 66,796 -17,017 0.11% 1,510,393
2011-04-21 2011-04-19 22.328 83,813 -12,657 0.14% 1,871,343
2011-04-20 2011-04-18 21.901 96,470 -2,672 0.16% 2,112,785
2011-04-18 2011-04-14 21.332 99,142 +141 0.16% 2,114,907
2011-04-14 2011-04-12 21.759 99,001 -2,813 0.16% 2,154,137
2011-03-29 2011-03-25 20.905 101,814 +1,828 0.17% 2,128,468
2011-03-28 2011-03-24 20.905 99,986 +2,391 0.16% 2,090,253
2011-03-25 2011-03-23 21.332 97,595 -1,406 0.16% 2,081,906
2011-03-24 2011-03-22 20.337 99,001 -704 0.16% 2,013,344
2011-03-21 2011-03-17 19.199 99,705 +6,048 0.16% 1,914,225
2011-03-17 2011-03-15 20.905 93,657 +8,016 0.15% 1,957,943
2011-03-11 2011-03-09 22.185 85,641 -1,829 0.14% 1,899,979
2011-03-10 2011-03-08 21.759 87,470 -8,438 0.14% 1,903,237
2011-03-09 2011-03-07 20.621 95,908 -703 0.16% 1,977,722
2011-03-04 2011-03-02 21.617 96,611 -422 0.16% 2,088,394
2011-03-01 2011-02-25 19.910 97,033 -3,515 0.16% 1,931,923
2011-02-25 2011-02-23 20.052 100,548 -6,610 0.17% 2,016,206
2011-02-24 2011-02-22 20.194 107,158 +140 0.18% 2,163,990
2011-02-23 2011-02-21 20.337 107,018 +3,516 0.18% 2,176,383
2011-02-22 2011-02-18 19.199 103,502 +703 0.17% 1,987,124
2011-02-18 2011-02-16 19.910 102,799 +7,735 0.17% 2,046,724
2011-02-17 2011-02-15 20.052 95,064 +4,641 0.16% 1,906,240
2011-02-11 2011-02-09 21.190 90,423 +703 0.15% 1,916,053
2011-02-10 2011-02-08 21.617 89,720 +1,407 0.15% 1,939,435
2011-02-08 2011-02-02 21.617 88,313 +843 0.15% 1,909,021
2011-02-07 2011-01-31 21.332 87,470 -7,031 0.15% 1,865,919
2011-01-26 2011-01-24 21.332 94,501 +703 0.16% 2,015,905
2011-01-20 2011-01-18 21.759 93,798 +2,250 0.16% 2,040,927
2011-01-19 2011-01-17 22.754 91,548 -2,250 0.15% 2,083,105
2011-01-18 2011-01-14 23.323 93,798 +141 0.16% 2,187,660
2011-01-14 2011-01-12 22.896 93,657 +7,734 0.16% 2,144,413
2011-01-13 2011-01-11 23.608 85,923 +422 0.14% 2,028,429
2011-01-12 2011-01-10 24.176 85,501 +704 0.14% 2,067,105
2011-01-11 2011-01-07 23.465 84,797 -5,485 0.14% 1,989,788
2011-01-10 2011-01-06 23.039 90,282 -7,735 0.15% 2,079,977
2011-01-07 2011-01-05 20.763 98,017 +1,406 0.16% 2,035,151
2011-01-04 2010-12-31 20.337 96,611 +3,516 0.16% 1,964,740
2011-01-03 2010-12-29 20.479 93,095 +141 0.16% 1,906,475
2010-12-30 2010-12-28 20.337 92,954 +422 0.16% 1,890,369
2010-12-20 2010-12-16 20.194 92,532 -2,813 0.15% 1,868,627
2010-12-16 2010-12-14 20.621 95,345 -703 0.16% 1,966,112
2010-12-09 2010-12-07 20.623 96,048 -53 0.16% 1,980,801
2010-12-02 2010-11-30 20.479 96,101 -1,387 0.16% 1,968,035
2010-11-30 2010-11-26 20.911 97,488 +4,161 0.16% 2,038,617
2010-11-25 2010-11-23 20.623 93,327 +1,664 0.16% 1,924,686
2010-11-12 2010-11-10 20.767 91,663 -6,934 0.16% 1,903,589
2010-11-10 2010-11-08 20.190 98,597 +4,854 0.17% 1,990,711
2010-11-09 2010-11-05 21.056 93,743 -2,635 0.16% 1,973,823
2010-11-08 2010-11-04 21.488 96,378 -4,577 0.16% 2,071,003
2010-11-04 2010-11-02 20.335 100,955 -1,387 0.17% 2,052,880
2010-11-02 2010-10-29 19.902 102,342 +833 0.17% 2,036,805
2010-10-28 2010-10-26 20.479 101,509 -1,942 0.17% 2,078,784
2010-10-22 2010-10-20 20.479 103,451 -2,080 0.18% 2,118,554
2010-10-21 2010-10-19 20.046 105,531 +5,270 0.18% 2,115,492
2010-10-19 2010-10-15 19.758 100,261 -27,875 0.17% 1,980,930
2010-10-18 2010-10-14 19.037 128,136 -1,664 0.22% 2,439,280
2010-10-15 2010-10-13 18.892 129,800 +2,080 0.22% 2,452,237
2010-10-13 2010-10-11 18.748 127,720 -555 0.22% 2,394,522
2010-10-11 2010-10-07 19.037 128,275 +1,664 0.22% 2,441,926
2010-10-07 2010-10-05 19.469 126,611 -2,080 0.21% 2,465,027
2010-10-06 2010-10-04 19.469 128,691 +4,993 0.22% 2,505,523
2010-10-05 2010-09-30 20.046 123,698 -1,387 0.21% 2,479,671
2010-09-30 2010-09-28 20.046 125,085 +277 0.21% 2,507,475
2010-09-28 2010-09-24 20.479 124,808 -1,803 0.21% 2,555,920
2010-09-27 2010-09-22 20.623 126,611 +9,015 0.21% 2,611,103
2010-09-22 2010-09-20 20.623 117,596 +8,320 0.20% 2,425,186
2010-09-21 2010-09-17 21.056 109,276 -8,320 0.18% 2,300,881
2010-09-17 2010-09-15 19.181 117,596 +277 0.20% 2,255,593
2010-09-16 2010-09-14 19.325 117,319 -3,190 0.20% 2,267,199
2010-09-14 2010-09-10 19.181 120,509 +4,438 0.20% 2,311,467
2010-09-13 2010-09-09 19.181 116,071 -11,094 0.20% 2,226,342
2010-09-10 2010-09-08 18.748 127,165 -4,715 0.22% 2,384,116
2010-09-09 2010-09-07 17.594 131,880 +2,773 0.22% 2,320,360
2010-08-31 2010-08-27 16.585 129,107 +4,299 0.22% 2,141,234
2010-08-25 2010-08-23 17.162 124,808 +1,110 0.21% 2,141,933
2010-08-24 2010-08-20 17.162 123,698 -694 0.21% 2,122,883
2010-08-17 2010-08-13 17.306 124,392 +278 0.21% 2,152,733
2010-08-11 2010-08-09 17.306 124,114 -5,547 0.21% 2,147,922
2010-08-09 2010-08-05 17.450 129,661 +2,634 0.22% 2,262,618
2010-08-06 2010-08-04 17.739 127,027 +4,854 0.22% 2,253,293
2010-08-05 2010-08-03 16.873 122,173 -1,387 0.21% 2,061,473
2010-07-28 2010-07-26 17.606 123,560 +3,115 0.21% 2,175,356
2010-07-27 2010-07-23 17.606 120,445 -1,351 0.21% 2,120,514
2010-07-26 2010-07-22 17.310 121,796 -4,056 0.21% 2,108,261
2010-07-21 2010-07-19 17.310 125,852 +270 0.22% 2,178,469
2010-07-19 2010-07-15 17.606 125,582 -676 0.22% 2,210,955
2010-07-13 2010-07-09 18.197 126,258 -2,703 0.22% 2,297,574
2010-07-08 2010-07-06 16.718 128,961 -3,380 0.22% 2,155,968
2010-06-30 2010-06-28 17.754 132,341 +1,352 0.23% 2,349,531
2010-06-29 2010-06-25 18.050 130,989 +676 0.23% 2,364,287
2010-06-28 2010-06-24 18.789 130,313 +2,028 0.23% 2,448,482
2010-06-25 2010-06-23 18.789 128,285 +1,081 0.22% 2,410,378
2010-06-15 2010-06-11 16.126 127,204 +676 0.22% 2,051,317
2010-06-10 2010-06-08 15.830 126,528 -16,627 0.22% 2,002,977
2010-05-27 2010-05-25 16.126 143,155 -1,758 0.25% 2,308,546
2010-05-24 2010-05-19 16.718 144,913 -2,028 0.25% 2,422,653
2010-05-11 2010-05-07 16.274 146,941 +3,380 0.26% 2,391,339
2010-05-06 2010-05-04 17.902 143,561 +9,192 0.25% 2,569,966
2010-05-05 2010-05-03 17.606 134,369 -405 0.24% 2,365,656
2010-05-04 2010-04-30 17.902 134,774 -3,380 0.24% 2,412,665
2010-04-30 2010-04-28 17.754 138,154 +2,839 0.24% 2,452,733
2010-04-29 2010-04-27 18.197 135,315 +3,380 0.24% 2,462,388
2010-04-28 2010-04-26 18.345 131,935 +2,028 0.23% 2,420,400
2010-04-21 2010-04-19 18.050 129,907 -4,326 0.23% 2,344,757
2010-04-20 2010-04-16 18.345 134,233 -2,028 0.23% 2,462,558
2010-04-14 2010-04-12 18.345 136,261 +946 0.24% 2,499,762
2010-04-12 2010-04-08 18.345 135,315 +3,380 0.24% 2,482,408
2010-04-01 2010-03-30 18.789 131,935 -1,352 0.23% 2,478,958
2010-03-31 2010-03-29 18.937 133,287 +10,815 0.23% 2,524,081
2010-03-30 2010-03-26 19.233 122,472 -676 0.21% 2,355,514
2010-03-25 2010-03-23 19.085 123,148 -1,352 0.22% 2,350,296
2010-03-19 2010-03-17 19.529 124,500 +1,352 0.22% 2,431,357
2010-03-17 2010-03-15 19.825 123,148 +1,419 0.22% 2,441,393
2010-03-16 2010-03-12 19.677 121,729 -5,204 0.21% 2,395,252
2010-03-08 2010-03-04 17.014 126,933 -3,515 0.22% 2,159,623
2010-03-05 2010-03-03 16.718 130,448 +3,515 0.23% 2,180,828
2010-03-04 2010-03-02 17.014 126,933 -2,704 0.22% 2,159,623
2010-03-03 2010-03-01 16.274 129,637 +6,759 0.23% 2,109,731
2010-02-25 2010-02-23 16.866 122,878 +676 0.22% 2,072,452
2010-02-23 2010-02-19 16.866 122,202 +1,352 0.22% 2,061,051
2010-02-08 2010-02-04 16.866 120,850 +3,379 0.21% 2,038,248
2010-02-05 2010-02-03 17.458 117,471 +2,028 0.21% 2,050,776
2010-02-04 2010-02-02 17.162 115,443 -9,327 0.20% 1,981,213
2010-01-29 2010-01-27 16.718 124,770 +2,027 0.22% 2,085,903
2010-01-28 2010-01-26 17.014 122,743 +1,352 0.22% 2,088,335
2010-01-27 2010-01-25 17.902 121,391 +7,030 0.21% 2,173,088
2010-01-26 2010-01-22 18.937 114,361 -9,328 0.20% 2,165,676
2010-01-22 2010-01-20 19.973 123,689 +1,352 0.22% 2,470,417
2010-01-21 2010-01-19 19.677 122,337 +541 0.22% 2,407,215
2010-01-20 2010-01-18 20.269 121,796 -136 0.21% 2,468,648
2010-01-19 2010-01-15 19.825 121,932 +6,760 0.21% 2,417,286
2010-01-18 2010-01-14 19.677 115,172 +2,703 0.20% 2,266,230
2010-01-15 2010-01-13 19.381 112,469 -405 0.20% 2,179,765
2010-01-14 2010-01-12 19.677 112,874 +2,703 0.20% 2,221,013
2010-01-11 2010-01-07 20.417 110,171 +11,085 0.19% 2,249,323
2010-01-08 2010-01-06 20.417 99,086 +541 0.17% 2,023,005
2010-01-06 2010-01-04 19.233 98,545 +1,352 0.17% 1,895,324
2010-01-05 2009-12-31 18.789 97,193 +6,759 0.17% 1,826,183
2009-12-23 2009-12-21 20.794 90,434 +998 0.16% 1,880,480
2009-12-22 2009-12-18 19.896 89,436 +6,551 0.16% 1,779,451
2009-12-21 2009-12-17 20.495 82,885 -669 0.15% 1,698,708
2009-12-18 2009-12-16 20.046 83,554 -668 0.15% 1,674,920
2009-12-17 2009-12-15 21.093 84,222 +1,337 0.15% 1,776,506
2009-12-16 2009-12-14 22.140 82,885 -402 0.15% 1,835,100
2009-12-15 2009-12-11 23.038 83,287 +5,883 0.15% 1,918,757
2009-12-14 2009-12-10 24.983 77,404 -535 0.14% 1,933,757
2009-12-11 2009-12-09 24.384 77,939 -936 0.14% 1,900,485
2009-12-10 2009-12-08 25.431 78,875 +4,011 0.14% 2,005,905
2009-12-09 2009-12-07 24.384 74,864 -1,337 0.13% 1,825,504
2009-12-08 2009-12-04 24.983 76,201 -5,348 0.14% 1,903,703
2009-12-07 2009-12-03 25.431 81,549 -6,283 0.15% 2,073,909
2009-12-04 2009-12-02 23.187 87,832 +9,358 0.16% 2,036,604
2009-12-03 2009-12-01 22.290 78,474 +3,343 0.14% 1,749,179
2009-12-02 2009-11-30 22.140 75,131 -1,337 0.13% 1,663,424
2009-12-01 2009-11-27 20.196 76,468 +6,150 0.14% 1,544,314
2009-11-30 2009-11-26 22.440 70,318 +401 0.13% 1,577,901
2009-11-27 2009-11-25 21.841 69,917 +24,599 0.12% 1,527,066
2009-11-24 2009-11-20 23.038 45,318 -535 0.08% 1,044,031
2009-11-23 2009-11-19 23.935 45,853 -4,545 0.08% 1,097,513
2009-11-20 2009-11-18 24.384 50,398 +267 0.09% 1,228,918
2009-11-19 2009-11-17 25.880 50,131 +5,482 0.09% 1,297,402
2009-11-18 2009-11-16 24.983 44,649 -13,811 0.08% 1,115,451
2009-11-17 2009-11-13 22.888 58,460 +1,337 0.10% 1,338,050
2009-11-16 2009-11-12 19.448 57,123 -3,342 0.10% 1,110,904
2009-11-12 2009-11-10 19.448 60,465 -6,685 0.11% 1,175,898
2009-11-11 2009-11-09 19.747 67,150 -4,011 0.12% 1,325,996
2009-11-10 2009-11-06 19.448 71,161 -2,005 0.13% 1,383,909
2009-11-09 2009-11-05 19.148 73,166 -3,343 0.13% 1,401,011
2009-11-05 2009-11-03 18.700 76,509 -5,882 0.14% 1,430,687
2009-11-03 2009-10-30 17.802 82,391 -2,005 0.15% 1,466,726
2009-10-30 2009-10-28 17.503 84,396 +3,342 0.15% 1,477,168
2009-10-29 2009-10-27 17.353 81,054 +668 0.14% 1,406,548
2009-10-22 2009-10-20 17.353 80,386 +3,343 0.14% 1,394,956
2009-10-21 2009-10-19 17.204 77,043 -2,139 0.14% 1,325,419
2009-10-15 2009-10-13 16.904 79,182 -3,209 0.14% 1,338,527
2009-10-12 2009-10-08 16.306 82,391 +3,209 0.15% 1,343,471
2009-10-09 2009-10-07 16.456 79,182 +668 0.14% 1,302,991
2009-10-05 2009-09-30 16.306 78,514 -3,342 0.14% 1,280,253
2009-09-28 2009-09-24 16.456 81,856 -2,674 0.15% 1,346,993
2009-09-25 2009-09-23 17.054 84,530 -1,604 0.15% 1,441,577
2009-09-21 2009-09-17 16.904 86,134 -3,343 0.15% 1,456,046
2009-09-16 2009-09-14 16.456 89,477 -6,417 0.16% 1,472,401
2009-09-11 2009-09-09 17.204 95,894 -4,679 0.17% 1,649,724
2009-09-10 2009-09-08 17.054 100,573 -1,605 0.18% 1,715,175
2009-09-09 2009-09-07 16.605 102,178 +3,343 0.18% 1,696,690
2009-09-02 2009-08-31 14.212 98,835 -1,337 0.18% 1,404,612
2009-08-28 2009-08-26 14.361 100,172 +3,342 0.18% 1,438,599
2009-08-27 2009-08-25 14.361 96,830 +6,685 0.17% 1,390,603
2009-08-26 2009-08-24 14.660 90,145 +1,604 0.16% 1,321,569
2009-08-21 2009-08-19 14.960 88,541 +2,005 0.16% 1,324,544
2009-08-20 2009-08-18 15.708 86,536 -18,583 0.15% 1,359,278
2009-08-19 2009-08-17 16.306 105,119 +6,016 0.19% 1,714,075
2009-08-17 2009-08-13 17.204 99,103 -1,337 0.18% 1,704,931
2009-08-14 2009-08-12 17.353 100,440 -668 0.18% 1,742,958
2009-08-13 2009-08-11 17.802 101,108 +2,005 0.18% 1,799,926
2009-08-12 2009-08-10 17.054 99,103 +669 0.18% 1,690,105
2009-08-11 2009-08-07 17.503 98,434 -13,904 0.18% 1,722,872
2009-08-10 2009-08-06 17.204 112,338 -6,417 0.20% 1,932,621
2009-08-07 2009-08-05 17.802 118,755 -13,503 0.21% 2,114,078
2009-08-06 2009-08-04 17.503 132,258 -16,712 0.24% 2,314,888
2009-08-05 2009-08-03 15.708 148,970 +4,546 0.27% 2,339,970
2009-07-31 2009-07-29 13.165 144,424 +22,727 0.26% 1,901,272
2009-07-30 2009-07-28 14.141 121,697 -16,043 0.22% 1,720,865
2009-07-29 2009-07-27 14.141 137,740 +24,057 0.25% 1,947,722
2009-07-28 2009-07-24 13.684 113,683 -10,523 0.21% 1,555,686
2009-07-23 2009-07-21 13.532 124,206 -2,631 0.23% 1,680,802
2009-07-22 2009-07-20 13.532 126,837 -4,604 0.23% 1,716,406
2009-07-20 2009-07-16 13.076 131,441 +3,289 0.24% 1,718,752
2009-07-16 2009-07-14 13.228 128,152 -658 0.23% 1,695,230
2009-07-15 2009-07-13 12.924 128,810 -2,631 0.23% 1,664,763
2009-07-14 2009-07-10 12.924 131,441 -1,315 0.24% 1,698,767
2009-07-13 2009-07-09 12.924 132,756 +3,288 0.24% 1,715,762
2009-07-10 2009-07-08 12.772 129,468 -2,630 0.23% 1,653,582
2009-07-09 2009-07-07 12.772 132,098 +6,577 0.24% 1,687,173
2009-07-06 2009-07-02 12.772 125,521 -921 0.23% 1,603,170
2009-07-03 2009-06-30 13.076 126,442 +14,074 0.23% 1,653,384
2009-07-02 2009-06-29 13.836 112,368 +24,466 0.20% 1,554,777
2009-06-30 2009-06-26 14.445 87,902 -3,288 0.16% 1,269,715
2009-06-29 2009-06-25 14.445 91,190 +6,576 0.17% 1,317,209
2009-06-26 2009-06-24 14.445 84,614 +3,881 0.15% 1,222,221
2009-06-25 2009-06-23 13.989 80,733 -658 0.15% 1,129,335
2009-06-24 2009-06-22 14.445 81,391 +132 0.15% 1,175,666
2009-06-22 2009-06-18 12.924 81,259 +789 0.15% 1,050,206
2009-06-19 2009-06-17 13.076 80,470 +4,604 0.15% 1,052,244
2009-06-18 2009-06-16 12.620 75,866 -2,631 0.14% 957,435
2009-06-12 2009-06-10 12.620 78,497 -1,973 0.14% 990,638
2009-06-08 2009-06-04 12.316 80,470 -2,894 0.15% 991,067
2009-06-05 2009-06-03 12.468 83,364 -395 0.15% 1,039,385
2009-06-04 2009-06-02 12.316 83,759 -3,025 0.15% 1,031,574
2009-06-03 2009-06-01 12.772 86,784 -3,288 0.16% 1,108,416
2009-06-02 2009-05-29 12.164 90,072 +1,052 0.16% 1,095,630
2009-06-01 2009-05-27 12.164 89,020 -9,865 0.16% 1,082,833
2009-05-27 2009-05-25 11.404 98,885 -3,289 0.18% 1,127,653
2009-05-25 2009-05-21 11.252 102,174 -4,604 0.19% 1,149,625
2009-05-22 2009-05-20 10.948 106,778 -8,549 0.19% 1,168,956
2009-05-21 2009-05-19 10.948 115,327 +13,153 0.21% 1,262,547
2009-05-18 2009-05-14 9.731 102,174 -3,288 0.19% 994,270
2009-05-15 2009-05-13 10.035 105,462 +1,315 0.19% 1,058,337
2009-05-13 2009-05-11 9.123 104,147 -657 0.19% 950,128
2009-05-12 2009-05-08 9.123 104,804 -2,763 0.19% 956,121
2009-05-11 2009-05-07 8.971 107,567 -22,887 0.20% 964,973
2009-05-08 2009-05-06 8.971 130,454 -2,499 0.24% 1,170,290
2009-05-07 2009-05-05 8.211 132,953 -2,727 0.24% 1,091,631
2009-05-06 2009-05-04 7.907 135,680 +5,919 0.25% 1,072,761
2009-05-05 2009-04-30 7.526 129,761 +1,315 0.24% 976,637
2009-05-04 2009-04-29 7.602 128,446 +7,892 0.23% 976,505
2009-04-24 2009-04-22 8.211 120,554 +5,262 0.22% 989,827
2009-04-22 2009-04-20 8.363 115,292 -6,577 0.21% 964,153
2009-04-21 2009-04-17 8.363 121,869 +12,891 0.22% 1,019,154
2009-04-20 2009-04-16 8.059 108,978 +5,524 0.20% 878,211
2009-04-17 2009-04-15 9.123 103,454 +7,235 0.19% 943,806
2009-04-16 2009-04-14 8.211 96,219 +9,865 0.17% 790,021
2009-04-08 2009-04-06 7.526 86,354 +3,288 0.16% 649,938
2009-04-06 2009-04-02 7.222 83,066 -11,838 0.15% 599,930
2009-04-01 2009-03-30 6.614 94,904 -132 0.17% 627,708
2009-03-26 2009-03-24 6.766 95,036 +264 0.17% 643,031
2009-03-04 2009-03-02 6.234 94,772 +1,710 0.17% 590,810
2009-02-27 2009-02-25 6.842 93,062 +3,288 0.17% 636,750
2009-02-23 2009-02-19 7.222 89,774 +4,604 0.16% 648,378
2009-02-20 2009-02-18 6.766 85,170 +4,077 0.15% 576,276
2009-02-19 2009-02-17 6.842 81,093 +12,102 0.15% 554,855
2009-02-18 2009-02-16 7.222 68,991 +6,577 0.13% 498,276
2009-02-13 2009-02-11 6.690 62,414 +1,446 0.11% 417,560
2009-02-09 2009-02-05 6.766 60,968 +3,157 0.11% 412,521
2009-01-09 2009-01-07 8.211 57,811 -5,261 0.10% 474,666
2009-01-08 2009-01-06 7.755 63,072 +3,157 0.11% 489,092
2009-01-07 2009-01-05 8.059 59,915 +2,104 0.11% 482,831
2009-01-05 2008-12-31 7.602 57,811 +4,604 0.10% 439,506
2008-12-30 2008-12-24 8.518 53,207 +5,919 0.10% 453,194
2008-12-29 2008-12-22 9.602 47,288 +860 0.09% 454,041
2008-12-23 2008-12-19 9.911 46,428 +4,520 0.09% 460,164
2008-12-22 2008-12-18 10.841 41,908 +4,908 0.08% 454,305
2008-12-19 2008-12-17 8.363 37,000 +516 0.07% 309,420
2008-12-15 2008-12-11 5.885 36,484 -3,874 0.07% 214,703
2008-12-11 2008-12-09 5.653 40,358 -775 0.07% 228,126
2008-12-05 2008-12-03 5.730 41,133 +3,616 0.08% 235,692
2008-11-07 2008-11-05 5.420 37,517 -258 0.07% 203,352
2008-11-06 2008-11-04 5.420 37,775 +6,974 0.07% 204,751
2008-10-31 2008-10-29 4.646 30,801 -646 0.06% 143,100
2008-10-29 2008-10-27 4.336 31,447 -1,937 0.06% 136,361
2008-10-23 2008-10-21 6.737 33,384 -517 0.06% 224,895
2008-09-24 2008-09-22 8.982 33,901 +646 0.06% 304,504
2008-09-23 2008-09-19 8.363 33,255 -14,077 0.06% 278,102
2008-09-22 2008-09-18 7.743 47,332 -2,066 0.09% 366,503
2008-09-04 2008-09-02 9.447 49,398 -2,583 0.09% 466,651
2008-09-03 2008-09-01 10.531 51,981 -3,229 0.10% 547,402
2008-09-01 2008-08-28 10.531 55,210 -387 0.10% 581,406
2008-08-15 2008-08-13 12.781 55,597 +1,029 0.10% 710,570
2008-08-13 2008-08-11 12.781 54,568 -1,394 0.10% 697,419
2008-08-05 2008-08-01 12.465 55,962 +1,268 0.11% 697,575
2008-07-30 2008-07-28 14.990 54,694 -634 0.10% 819,849
2008-07-28 2008-07-24 15.463 55,328 -22,055 0.10% 855,543
2008-07-24 2008-07-22 14.990 77,383 -6,608 0.15% 1,159,952
2008-07-21 2008-07-17 14.201 83,991 -380 0.16% 1,192,741
2008-07-03 2008-06-30 14.516 84,371 -1,648 0.16% 1,224,762
2008-06-26 2008-06-24 15.148 86,019 -5,704 0.16% 1,302,976
2008-05-30 2008-05-28 15.779 91,723 -253 0.17% 1,447,268
2008-05-26 2008-05-22 16.252 91,976 -4,436 0.17% 1,494,798
2008-05-20 2008-05-16 15.621 96,412 +6,337 0.18% 1,506,042
2008-05-19 2008-05-15 15.936 90,075 -760 0.17% 1,435,478
2008-05-09 2008-05-07 15.936 90,835 -3,803 0.17% 1,447,589
2008-05-02 2008-04-29 15.779 94,638 -3,169 0.18% 1,493,263
2008-04-30 2008-04-28 15.779 97,807 -6,337 0.18% 1,543,266
2008-04-28 2008-04-24 15.463 104,144 -2,535 0.20% 1,610,390
2008-04-21 2008-04-17 16.094 106,679 -6,338 0.20% 1,716,919
2008-04-14 2008-04-10 15.148 113,017 +1,901 0.21% 1,711,929
2008-04-09 2008-04-07 14.990 111,116 +3,803 0.21% 1,665,601
2008-04-01 2008-03-28 14.832 107,313 -304 0.20% 1,591,662
2008-03-25 2008-03-19 14.516 107,617 -3,169 0.20% 1,562,210
2008-03-20 2008-03-18 14.043 110,786 +5,704 0.21% 1,555,771
2008-03-19 2008-03-17 14.516 105,082 +3,169 0.20% 1,525,411
2008-03-18 2008-03-14 15.621 101,913 +634 0.19% 1,591,973
2008-03-13 2008-03-11 16.252 101,279 -127 0.19% 1,645,991
2008-03-12 2008-03-10 16.568 101,406 -9,253 0.19% 1,680,056
2008-03-11 2008-03-07 15.305 110,659 -27,886 0.21% 1,693,672
2008-03-10 2008-03-06 15.148 138,545 -1,267 0.26% 2,098,616
2008-02-29 2008-02-27 14.990 139,812 +253 0.26% 2,095,747
2008-02-21 2008-02-19 14.201 139,559 +2,155 0.26% 1,981,852
2008-02-18 2008-02-14 14.201 137,404 +1,267 0.26% 1,951,249
2008-01-25 2008-01-23 13.254 136,137 +1,395 0.26% 1,804,373
2008-01-24 2008-01-22 12.781 134,742 +6,337 0.25% 1,722,102
2008-01-18 2008-01-16 14.674 128,405 +1,902 0.24% 1,884,238
2008-01-17 2008-01-15 15.463 126,503 +760 0.24% 1,956,130
2008-01-16 2008-01-14 15.305 125,743 +1,901 0.24% 1,924,537
2008-01-14 2008-01-10 15.779 123,842 -2,535 0.23% 1,954,064
2008-01-11 2008-01-09 15.779 126,377 -3,042 0.24% 1,994,063
2008-01-10 2008-01-08 15.779 129,419 +2,535 0.24% 2,042,062
2008-01-09 2008-01-07 15.621 126,884 -633 0.24% 1,982,042
2008-01-08 2008-01-04 16.252 127,517 +3,802 0.24% 2,072,412
2008-01-07 2008-01-03 15.936 123,715 -634 0.23% 1,971,581
2008-01-03 2007-12-31 15.779 124,349 -1,901 0.23% 1,962,064
2008-01-02 2007-12-27 16.410 126,250 -1,521 0.24% 2,071,741
2007-12-27 2007-12-20 15.463 127,771 -887 0.24% 1,975,737
2007-12-20 2007-12-18 15.623 128,658 +685 0.24% 2,009,963
2007-12-19 2007-12-17 15.941 127,973 -6,900 0.24% 2,040,063
2007-12-18 2007-12-14 16.420 134,873 -1,505 0.26% 2,214,560
2007-12-17 2007-12-13 16.898 136,378 +8,782 0.26% 2,304,493
2007-12-14 2007-12-12 16.898 127,596 +627 0.24% 2,156,096
2007-12-13 2007-12-11 17.057 126,969 -3,136 0.24% 2,165,741
2007-12-12 2007-12-10 16.579 130,105 +1,003 0.25% 2,157,011
2007-12-11 2007-12-07 16.420 129,102 -6,273 0.25% 2,119,802
2007-12-05 2007-12-03 15.463 135,375 -1,882 0.26% 2,093,319
2007-12-03 2007-11-29 16.101 137,257 +1,255 0.26% 2,209,943
2007-11-30 2007-11-28 15.941 136,002 -6,273 0.26% 2,168,056
2007-11-29 2007-11-27 15.941 142,275 -627 0.27% 2,268,056
2007-11-28 2007-11-26 15.782 142,902 -3,137 0.27% 2,255,270
2007-11-27 2007-11-23 15.623 146,039 -4,767 0.28% 2,281,498
2007-11-26 2007-11-22 15.623 150,806 +2,509 0.29% 2,355,970
2007-11-23 2007-11-21 16.260 148,297 +1,882 0.28% 2,411,336
2007-11-22 2007-11-20 16.101 146,415 +6,900 0.28% 2,357,393
2007-11-21 2007-11-19 16.420 139,515 +1,506 0.27% 2,290,779
2007-11-20 2007-11-16 16.260 138,009 +7,527 0.26% 2,244,051
2007-11-19 2007-11-15 16.898 130,482 +502 0.25% 2,204,863
2007-11-16 2007-11-14 16.101 129,980 -1,129 0.25% 2,092,777
2007-11-15 2007-11-13 15.941 131,109 -1,255 0.25% 2,090,055
2007-11-14 2007-11-12 15.623 132,364 -125 0.25% 2,067,860
2007-11-13 2007-11-09 16.101 132,489 -1,255 0.25% 2,133,174
2007-11-12 2007-11-08 16.260 133,744 -21,328 0.25% 2,174,701
2007-11-09 2007-11-07 16.420 155,072 +3,387 0.30% 2,546,219
2007-11-08 2007-11-06 15.941 151,685 -3,136 0.29% 2,418,064
2007-11-07 2007-11-05 15.144 154,821 -627 0.29% 2,344,653
2007-11-05 2007-11-01 15.623 155,448 -3,764 0.30% 2,428,490
2007-11-01 2007-10-30 14.985 159,212 -1,255 0.30% 2,385,771
2007-10-31 2007-10-29 15.144 160,467 +12,421 0.31% 2,430,158
2007-10-30 2007-10-26 14.825 148,046 -2,258 0.28% 2,194,850
2007-10-29 2007-10-25 14.347 150,304 +3,763 0.29% 2,156,444
2007-10-26 2007-10-24 13.391 146,541 +15,056 0.28% 1,962,292
2007-10-25 2007-10-23 14.507 131,485 +31,239 0.25% 1,907,404
2007-10-24 2007-10-22 14.825 100,246 -4,266 0.19% 1,486,193
2007-10-23 2007-10-18 14.666 104,512 -2,007 0.20% 1,532,777
2007-10-22 2007-10-17 15.463 106,519 -9,284 0.20% 1,647,115
2007-10-18 2007-10-16 15.144 115,803 +2,133 0.22% 1,753,753
2007-10-17 2007-10-15 16.101 113,670 -2,886 0.22% 1,830,174
2007-10-16 2007-10-12 17.057 116,556 +1,506 0.22% 1,988,124
2007-10-15 2007-10-11 17.057 115,050 +6,273 0.22% 1,962,436
2007-10-12 2007-10-10 17.057 108,777 +11,668 0.21% 1,855,436
2007-10-11 2007-10-09 16.260 97,109 -2,510 0.18% 1,579,010
2007-10-08 2007-10-04 15.144 99,619 -1,254 0.19% 1,508,658
2007-10-05 2007-10-03 15.144 100,873 -1,882 0.19% 1,527,649
2007-10-04 2007-10-02 16.579 102,755 -3,764 0.20% 1,703,576
2007-10-03 2007-09-28 17.217 106,519 +2,007 0.20% 1,833,901
2007-10-02 2007-09-27 17.695 104,512 -7,653 0.20% 1,849,329
2007-09-28 2007-09-25 16.898 112,165 -501 0.21% 1,895,345
2007-09-27 2007-09-24 16.101 112,666 -12,647 0.21% 1,814,009
2007-09-25 2007-09-21 15.782 125,313 +4,391 0.24% 1,977,682
2007-09-24 2007-09-20 16.101 120,922 +753 0.23% 1,946,937
2007-09-21 2007-09-19 15.623 120,169 +5,771 0.23% 1,877,343
2007-09-20 2007-09-18 16.260 114,398 -3,136 0.22% 1,860,132
2007-09-19 2007-09-17 16.579 117,534 -1,068 0.22% 1,948,597
2007-09-18 2007-09-14 14.985 118,602 -7,779 0.23% 1,777,236
2007-09-17 2007-09-13 15.623 126,381 -6,649 0.24% 1,974,390
2007-09-14 2007-09-12 16.420 133,030 +16,686 0.25% 2,184,298
2007-09-13 2007-09-11 13.710 116,344 +1,882 0.22% 1,595,025
2007-09-12 2007-09-10 13.550 114,462 -3,137 0.22% 1,550,977
2007-09-11 2007-09-07 13.391 117,599 +2,635 0.22% 1,574,737
2007-09-06 2007-09-04 13.391 114,964 +4,893 0.22% 1,539,452
2007-09-04 2007-08-31 13.391 110,071 -1,004 0.21% 1,473,932
2007-08-31 2007-08-29 13.231 111,075 -150 0.21% 1,469,669
2007-08-30 2007-08-28 13.710 111,225 +627 0.21% 1,524,846
2007-08-29 2007-08-27 13.710 110,598 +2,509 0.21% 1,516,250
2007-08-28 2007-08-24 13.072 108,089 +3,764 0.21% 1,412,929
2007-08-27 2007-08-23 13.869 104,325 +377 0.20% 1,446,881
2007-08-23 2007-08-21 12.753 103,948 -879 0.20% 1,325,657
2007-08-22 2007-08-20 13.072 104,827 +1,129 0.20% 1,370,289
2007-08-21 2007-08-17 12.275 103,698 +377 0.20% 1,272,876
2007-08-20 2007-08-16 12.041 103,321 -6,775 0.20% 1,244,054
2007-08-17 2007-08-15 13.830 110,096 +18,825 0.21% 1,522,682
2007-08-16 2007-08-14 13.993 91,271 +12,784 0.18% 1,277,174
2007-08-15 2007-08-13 13.830 78,487 +614 0.15% 1,085,514
2007-08-13 2007-08-09 14.156 77,873 -2,458 0.15% 1,102,364
2007-08-10 2007-08-08 13.830 80,331 -3,687 0.16% 1,111,018
2007-08-09 2007-08-07 13.505 84,018 +7,743 0.16% 1,134,669
2007-08-08 2007-08-06 14.319 76,275 +3,688 0.15% 1,092,154
2007-08-07 2007-08-03 15.620 72,587 +4,916 0.14% 1,133,833
2007-08-06 2007-08-02 16.108 67,671 +4,425 0.13% 1,090,076
2007-08-03 2007-08-01 17.573 63,246 -66,252 0.12% 1,111,413
2007-08-02 2007-07-31 19.688 129,498 +41,893 0.25% 2,549,572
2007-08-01 2007-07-30 14.156 87,605 +17,454 0.17% 1,240,129
2007-07-31 2007-07-27 13.180 70,151 -4,917 0.14% 924,566
2007-07-30 2007-07-26 13.830 75,068 +9,711 0.15% 1,038,228
2007-07-27 2007-07-25 14.156 65,357 +4,302 0.13% 925,188
2007-07-26 2007-07-24 13.342 61,055 +614 0.12% 814,618
2007-07-17 2007-07-13 13.017 60,441 +6,146 0.12% 786,757
2007-07-16 2007-07-12 13.017 54,295 -6,883 0.11% 706,755
2007-07-12 2007-07-10 13.017 61,178 -6,146 0.12% 796,350
2007-07-11 2007-07-09 13.180 67,324 +3,688 0.13% 887,307
2007-07-10 2007-07-06 13.180 63,636 +1,475 0.12% 838,700
2007-07-05 2007-07-03 13.342 62,161 +1,966 0.12% 829,375
2007-06-26 2007-06-22 12.529 60,195 0.12% 754,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top