History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 28,000 +0 0.00% 9,520
2025-10-13 2025-10-09 0.340 28,000 +0 0.00% 9,520
2025-10-10 2025-10-08 0.350 28,000 +0 0.00% 9,800
2025-10-09 2025-10-06 0.330 28,000 +0 0.00% 9,240
2025-10-08 2025-10-03 0.340 28,000 +0 0.00% 9,520
2025-10-06 2025-10-02 0.330 28,000 +0 0.00% 9,240
2025-10-03 2025-09-30 0.335 28,000 +0 0.00% 9,380
2025-10-02 2025-09-29 0.340 28,000 +0 0.00% 9,520
2025-09-30 2025-09-26 0.345 28,000 +4,000 0.00% 9,660
2025-09-02 2025-08-29 0.326 24,000 +1,548 0.00% 7,825
2025-09-01 2025-08-28 0.326 22,452 +3,742 0.00% 7,320
2025-08-28 2025-08-26 0.326 18,710 +3,742 0.00% 6,100
2025-08-25 2025-08-21 0.326 14,968 -134,709 0.00% 4,880
2025-08-21 2025-08-19 0.310 149,677 -134,710 0.00% 46,400
2025-08-19 2025-08-15 0.305 284,387 -1,871 0.01% 86,640
2025-08-11 2025-08-07 0.289 286,258 -222,645 0.01% 82,620
2025-08-01 2025-07-30 0.261 508,903 +3,742 0.02% 132,736
2025-07-30 2025-07-28 0.266 505,161 -1,871 0.02% 134,460
2025-05-28 2025-05-26 0.302 507,032 +49,709 0.02% 153,233
2025-05-27 2025-05-23 0.292 457,323 -1,688 0.02% 133,332
2025-05-22 2025-05-20 0.302 459,011 +109,690 0.02% 138,720
2025-05-21 2025-05-19 0.302 349,321 +143,441 0.01% 105,570
2025-05-02 2025-04-29 0.274 205,880 +194,067 0.01% 56,364
2024-11-22 2024-11-20 0.230 11,813 +11,813 0.00% 2,716
2024-10-17 2024-10-15 0.226 0 -1,688
2024-10-14 2024-10-09 0.218 1,688 -1,687 0.00% 368
2024-10-10 2024-10-08 0.223 3,375 -1,688 0.00% 752
2024-10-09 2024-10-07 0.235 5,063 -1,687 0.00% 1,188
2024-09-10 2024-09-05 0.175 6,750 -1,688 0.00% 1,184
2024-09-05 2024-09-03 0.184 8,438 -1,687 0.00% 1,550
2024-09-04 2024-09-02 0.229 10,125 -1,688 0.00% 2,323
2024-09-03 2024-08-30 0.237 11,813 +646 0.00% 2,799
2024-07-10 2024-07-08 0.414 11,167 -1,596 0.00% 4,620
2024-07-09 2024-07-05 0.420 12,763 -1,595 0.00% 5,360
2024-06-03 2024-05-30 0.427 14,358 +663 0.00% 6,133
2023-12-18 2023-12-14 0.513 13,695 +1,521 0.00% 7,020
2023-12-13 2023-12-11 0.526 12,174 +1,522 0.00% 6,400
2023-12-06 2023-12-04 0.526 10,652 +1,522 0.00% 5,600
2023-12-05 2023-12-01 0.513 9,130 +1,522 0.00% 4,680
2023-11-28 2023-11-24 0.545 7,608 +1,521 0.00% 4,150
2023-10-25 2023-10-20 0.394 6,087 +1,522 0.00% 2,400
2023-08-14 2023-08-10 0.325 4,565 +1,522 0.00% 1,482
2023-06-05 2023-06-01 0.441 3,043 +142 0.00% 1,343
2023-03-09 2023-03-07 0.503 2,901 -2,900 0.00% 1,460
2023-02-28 2023-02-24 0.455 5,801 -2,901 0.00% 2,640
2023-02-08 2023-02-06 0.455 8,702 -1,451 0.00% 3,960
2023-02-06 2023-02-02 0.441 10,153 -1,450 0.00% 4,480
2022-11-15 2022-11-11 0.455 11,603 -1,450 0.00% 5,280
2022-11-11 2022-11-09 0.434 13,053 +1,450 0.00% 5,670
2022-09-05 2022-09-01 0.462 11,603 +1,450 0.00% 5,360
2022-09-01 2022-08-30 0.483 10,153 +291 0.00% 4,900
2022-06-29 2022-06-27 0.511 9,862 +1,408 0.00% 5,040
2022-06-08 2022-06-06 0.525 8,454 +1,409 0.00% 4,440
2022-05-27 2022-05-25 0.569 7,045 +278 0.00% 4,008
2021-09-02 2021-08-31 0.651 6,767 +158 0.00% 4,403
2021-08-27 2021-08-25 0.666 6,609 +1,322 0.00% 4,400
2021-05-26 2021-05-24 0.734 5,287 +1,321 0.00% 3,880
2021-05-10 2021-05-06 0.741 3,966 +1,322 0.00% 2,940
2021-05-07 2021-05-05 0.749 2,644 +1,322 0.00% 1,980
2021-04-26 2021-04-22 0.741 1,322 +1,322 0.00% 980
2020-09-08 2020-09-04 0.817 0 -31,724
2020-09-07 2020-09-03 0.862 31,724 -33,046 0.00% 27,360
2020-09-04 2020-09-02 0.757 64,770 -37,012 0.00% 49,000
2020-09-03 2020-09-01 0.787 101,782 -42,298 0.00% 80,080
2020-09-02 2020-08-31 0.787 144,080 -34,368 0.01% 113,360
2020-09-01 2020-08-28 0.772 178,448 -27,759 0.01% 137,700
2020-08-31 2020-08-27 0.817 206,207 -23,793 0.01% 168,480
2020-08-28 2020-08-26 0.817 230,000 -17,184 0.01% 187,920
2020-08-27 2020-08-25 0.772 247,184 -14,540 0.01% 190,740
2020-08-26 2020-08-24 0.832 261,724 -9,253 0.01% 217,800
2020-08-25 2020-08-21 1.014 270,977 -6,609 0.01% 274,700
2020-08-24 2020-08-20 0.968 277,586 -6,609 0.01% 268,800
2020-08-21 2020-08-19 0.999 284,195 -3,966 0.01% 283,800
2020-08-20 2020-08-18 0.999 288,161 -1,321 0.01% 287,760
2020-08-19 2020-08-17 1.105 289,482 -2,644 0.01% 319,739
2020-08-13 2020-08-11 0.605 292,126 -2,644 0.01% 176,800
2020-08-06 2020-08-04 0.620 294,770 -2,643 0.01% 182,860
2020-07-23 2020-07-21 0.613 297,413 -1,322 0.01% 182,250
2020-07-21 2020-07-17 0.628 298,735 -1,322 0.01% 187,580
2020-07-20 2020-07-16 0.635 300,057 -1,322 0.01% 190,680
2020-07-17 2020-07-15 0.635 301,379 -2,644 0.01% 191,520
2020-06-24 2020-06-22 0.651 304,023 +1,322 0.01% 197,800
2020-06-05 2020-06-03 0.719 302,701 +1,322 0.01% 217,550
2020-05-22 2020-05-20 0.817 301,379 +2,644 0.01% 246,240
2020-05-21 2020-05-19 0.817 298,735 +31,724 0.01% 244,080
2020-05-20 2020-05-18 0.832 267,011 +13,218 0.01% 222,200
2020-05-19 2020-05-15 0.847 253,793 +10,575 0.01% 215,040
2020-05-18 2020-05-14 0.862 243,218 +5,287 0.01% 209,760
2020-05-15 2020-05-13 0.862 237,931 +2,644 0.01% 205,200
2020-05-14 2020-05-12 0.862 235,287 +3,965 0.01% 202,920
2020-05-13 2020-05-11 0.862 231,322 +2,644 0.01% 199,500
2020-05-12 2020-05-08 0.862 228,678 +15,862 0.01% 197,220
2020-05-11 2020-05-07 0.832 212,816 +13,219 0.01% 177,100
2020-05-05 2020-04-29 0.847 199,597 +10,574 0.01% 169,120
2020-05-04 2020-04-28 0.847 189,023 +11,897 0.01% 160,160
2020-04-27 2020-04-23 0.847 177,126 +6,609 0.01% 150,080
2020-04-23 2020-04-21 0.832 170,517 +9,253 0.01% 141,900
2020-04-22 2020-04-20 0.847 161,264 +9,253 0.01% 136,640
2020-04-21 2020-04-17 0.862 152,011 +17,184 0.01% 131,100
2020-04-20 2020-04-16 0.832 134,827 +11,896 0.01% 112,200
2020-04-17 2020-04-15 0.847 122,931 -2,644 0.01% 104,160
2020-04-16 2020-04-14 0.847 125,575 +15,862 0.01% 106,400
2020-04-15 2020-04-09 0.862 109,713 +18,506 0.00% 94,620
2020-04-14 2020-04-08 0.832 91,207 +15,862 0.00% 75,900
2020-04-09 2020-04-07 0.847 75,345 +22,471 0.00% 63,840
2020-04-08 2020-04-06 0.847 52,874 +19,828 0.00% 44,800
2020-04-07 2020-04-03 0.878 33,046 +17,184 0.00% 29,000
2020-04-03 2020-04-01 1.771 15,862 +10,170 0.00% 28,092
2020-03-27 2020-03-25 1.666 5,692 -948 0.00% 9,481
2020-03-26 2020-03-24 1.666 6,640 +2,846 0.00% 11,060
2020-03-11 2020-03-09 1.581 3,794 +948 0.00% 5,999
2020-03-10 2020-03-06 1.708 2,846 +949 0.00% 4,860
2020-03-03 2020-02-28 1.771 1,897 +948 0.00% 3,360
2020-03-02 2020-02-27 1.876 949 -948 0.00% 1,781
2020-02-27 2020-02-25 1.876 1,897 -949 0.00% 3,560
2020-02-26 2020-02-24 1.876 2,846 +1,897 0.00% 5,340
2020-02-24 2020-02-20 1.898 949 -1,897 0.00% 1,801
2020-02-19 2020-02-17 1.898 2,846 +949 0.00% 5,400
2020-02-18 2020-02-14 1.940 1,897 -1,897 0.00% 3,680
2020-02-17 2020-02-13 1.940 3,794 +2,845 0.00% 7,359
2020-02-14 2020-02-12 1.940 949 -1,897 0.00% 1,841
2020-02-13 2020-02-11 1.834 2,846 -948 0.00% 5,220
2020-02-12 2020-02-10 1.792 3,794 -1,898 0.00% 6,799
2020-02-11 2020-02-07 1.750 5,692 +1,898 0.00% 9,961
2020-02-10 2020-02-06 1.771 3,794 +1,897 0.00% 6,719
2020-02-07 2020-02-05 1.771 1,897 +948 0.00% 3,360
2020-02-06 2020-02-04 1.666 949 -948 0.00% 1,581
2020-02-05 2020-02-03 1.623 1,897 -5,692 0.00% 3,080
2020-02-04 2020-01-31 1.687 7,589 -11,383 0.00% 12,800
2020-02-03 2020-01-30 1.729 18,972 -7,589 0.00% 32,800
2020-01-31 2020-01-29 1.940 26,561 +948 0.00% 51,520
2020-01-30 2020-01-24 2.003 25,613 +1,898 0.00% 51,301
2020-01-29 2020-01-22 1.961 23,715 -8,538 0.00% 46,499
2020-01-23 2020-01-21 1.982 32,253 +1,897 0.00% 63,920
2020-01-22 2020-01-20 1.982 30,356 +2,846 0.00% 60,161
2020-01-21 2020-01-17 1.961 27,510 +2,846 0.00% 53,940
2020-01-20 2020-01-16 2.003 24,664 +949 0.00% 49,400
2020-01-17 2020-01-15 2.003 23,715 -8,538 0.00% 47,499
2020-01-16 2020-01-14 2.003 32,253 +1,897 0.00% 64,600
2020-01-15 2020-01-13 1.961 30,356 +1,898 0.00% 59,521
2020-01-14 2020-01-10 1.982 28,458 +3,794 0.00% 56,399
2020-01-13 2020-01-09 1.982 24,664 +2,846 0.00% 48,880
2020-01-10 2020-01-08 1.940 21,818 +4,743 0.00% 42,320
2020-01-09 2020-01-07 1.961 17,075 +4,743 0.00% 33,480
2020-01-08 2020-01-06 1.961 12,332 +3,794 0.00% 24,180
2020-01-03 2019-12-31 2.108 8,538 +949 0.00% 18,001
2020-01-02 2019-12-27 2.066 7,589 -4,743 0.00% 15,680
2019-12-30 2019-12-24 4.808 12,332 +4,743 0.00% 59,290
2019-12-27 2019-12-20 4.995 7,589 +2,464 0.00% 37,908
2019-12-19 2019-12-17 4.933 5,125 +1,281 0.00% 25,280
2019-12-18 2019-12-16 4.870 3,844 +1,282 0.00% 18,721
2019-12-17 2019-12-13 4.901 2,562 +640 0.00% 12,558
2019-12-16 2019-12-12 4.683 1,922 +641 0.00% 9,001
2019-12-12 2019-12-10 4.839 1,281 +640 0.00% 6,199
2019-11-21 2019-11-19 2.903 641 -640 0.00% 1,861
2019-11-20 2019-11-18 2.685 1,281 -641 0.00% 3,439
2019-11-18 2019-11-14 2.779 1,922 +485 0.00% 5,340
2019-11-12 2019-11-08 2.997 1,437 -641 0.00% 4,307
2019-11-07 2019-11-05 7.023 2,078 +702 0.00% 14,594
2019-10-30 2019-10-28 6.599 1,376 +848 0.00% 9,080
2019-10-24 2019-10-22 5.986 528 +425 0.00% 3,161
2019-10-15 2019-10-11 5.468 103 -31,823 0.00% 563
2019-10-11 2019-10-09 5.421 31,926 +424 0.00% 173,058
2019-09-30 2019-09-26 5.373 31,502 +424 0.00% 169,275
2019-09-27 2019-09-25 5.373 31,078 +425 0.00% 166,996
2019-09-26 2019-09-24 5.421 30,653 +14,426 0.00% 166,157
2019-09-24 2019-09-20 5.515 16,227 +2,122 0.00% 89,490
2019-09-23 2019-09-19 5.562 14,105 +424 0.00% 78,452
2019-09-20 2019-09-18 5.562 13,681 +487 0.00% 76,094
2019-09-19 2019-09-17 5.421 13,194 +424 0.00% 71,519
2019-09-18 2019-09-16 5.468 12,770 +424 0.00% 69,823
2019-09-17 2019-09-13 5.468 12,346 +424 0.00% 67,505
2019-09-16 2019-09-12 5.656 11,922 +849 0.00% 67,434
2019-09-13 2019-09-11 5.468 11,073 +424 0.00% 60,544
2019-09-12 2019-09-10 5.326 10,649 +425 0.00% 56,720
2019-09-11 2019-09-09 5.421 10,224 +424 0.00% 55,420
2019-09-10 2019-09-06 5.515 9,800 +424 0.00% 54,046
2019-09-09 2019-09-05 5.468 9,376 -848 0.00% 51,265
2019-09-06 2019-09-04 7.718 10,224 +424 0.00% 78,907
2019-09-05 2019-09-03 7.773 9,800 +1,841 0.00% 76,179
2019-09-04 2019-09-02 7.329 7,959 -360 0.00% 58,333
2019-09-03 2019-08-30 7.385 8,319 -1,081 0.00% 61,433
2019-08-29 2019-08-27 7.385 9,400 +360 0.00% 69,416
2019-08-28 2019-08-26 7.274 9,040 +360 0.00% 65,754
2019-08-27 2019-08-23 7.274 8,680 +361 0.00% 63,135
2019-08-26 2019-08-22 7.662 8,319 +720 0.00% 63,743
2019-08-23 2019-08-21 7.274 7,599 +360 0.00% 55,273
2019-08-22 2019-08-20 7.274 7,239 -360 0.00% 52,654
2019-08-21 2019-08-19 7.662 7,599 +360 0.00% 58,226
2019-08-20 2019-08-16 7.773 7,239 +721 0.00% 56,271
2019-08-19 2019-08-15 7.329 6,518 +360 0.00% 47,772
2019-08-16 2019-08-14 7.440 6,158 +360 0.00% 45,817
2019-08-15 2019-08-13 7.773 5,798 +720 0.00% 45,070
2019-08-13 2019-08-09 7.551 5,078 +361 0.00% 38,345
2019-08-12 2019-08-08 7.773 4,717 +720 0.00% 36,667
2019-08-09 2019-08-07 7.496 3,997 +360 0.00% 29,961
2019-08-08 2019-08-06 7.607 3,637 +360 0.00% 27,666
2019-08-07 2019-08-05 7.551 3,277 +721 0.00% 24,746
2019-08-05 2019-08-01 8.162 2,556 -721 0.00% 20,862
2019-07-31 2019-07-29 8.273 3,277 -360 0.00% 27,111
2019-07-30 2019-07-26 8.440 3,637 -720 0.00% 30,695
2019-07-25 2019-07-23 8.440 4,357 -12,968 0.00% 36,772
2019-07-24 2019-07-22 8.606 17,325 -720 0.00% 149,103
2019-07-23 2019-07-19 8.939 18,045 -1,081 0.00% 161,311
2019-07-22 2019-07-18 8.495 19,126 -720 0.00% 162,479
2019-07-19 2019-07-17 8.329 19,846 -360 0.00% 165,290
2019-07-16 2019-07-12 8.384 20,206 +2,161 0.00% 169,410
2019-07-15 2019-07-11 8.384 18,045 +2,521 0.00% 151,292
2019-07-12 2019-07-10 8.384 15,524 -14,733 0.00% 130,155
2019-07-11 2019-07-09 8.551 30,257 -721 0.00% 258,719
2019-07-10 2019-07-08 8.329 30,978 +22,333 0.01% 258,004
2019-07-04 2019-07-02 8.107 8,645 +8,645 0.00% 70,081
2019-06-27 2019-06-25 7.496 0 -1,801
2019-06-25 2019-06-21 8.107 1,801 +720 0.00% 14,600
2019-06-24 2019-06-20 8.218 1,081 -720 0.00% 8,883
2019-06-21 2019-06-19 8.162 1,801 -720 0.00% 14,700
2019-06-20 2019-06-18 8.218 2,521 -1,081 0.00% 20,716
2019-06-19 2019-06-17 8.828 3,602 +3,602 0.00% 31,800
2019-06-18 2019-06-14 33.042 0 -10,086
2019-06-17 2019-06-13 33.664 10,086 -8,837 0.00% 339,530
2019-06-13 2019-06-11 32.421 18,923 -2,896 0.01% 613,494
2019-06-10 2019-06-05 34.078 21,819 +386 0.01% 743,545
2019-06-06 2019-06-04 34.078 21,433 +21,414 0.01% 730,390
2019-06-05 2019-06-03 33.042 19 -5,755 0.00% 628
2019-05-29 2019-05-27 30.970 5,774 -19 0.00% 178,823
2019-05-14 2019-05-09 30.970 5,793 +5,793 0.00% 179,412
2019-05-03 2019-04-30 30.763 0 -598
2019-05-02 2019-04-29 30.867 598 -6,476,709 0.00% 18,458
2019-04-30 2019-04-26 30.970 6,477,307 +32,632 1.99% 200,605,074
2019-04-29 2019-04-25 30.970 6,444,675 -199,846 1.98% 199,594,447
2019-04-26 2019-04-24 30.970 6,644,521 -160 2.04% 205,783,766
2019-04-25 2019-04-23 30.970 6,644,681 -1,281,521 2.04% 205,788,721
2019-04-24 2019-04-18 30.970 7,926,202 +2,460,898 2.44% 245,477,996
2019-04-23 2019-04-17 30.970 5,465,304 +2,564,972 1.68% 169,262,892
2019-04-18 2019-04-16 30.970 2,900,332 +4,055 0.89% 89,824,570
2019-04-17 2019-04-15 30.970 2,896,277 +432,304 0.89% 89,698,985
2019-04-11 2019-04-09 31.074 2,463,973 +4,055 0.76% 76,565,557
2019-04-10 2019-04-08 31.074 2,459,918 -4,474 0.76% 76,439,551
2019-04-09 2019-04-04 31.074 2,464,392 +4,827 0.76% 76,578,577
2019-04-08 2019-04-03 31.074 2,459,565 +972,388 0.76% 76,428,582
2019-04-04 2019-04-02 31.178 1,487,177 +484,456 0.46% 46,366,616
2019-04-03 2019-04-01 31.074 1,002,721 +1,158 0.31% 31,158,577
2019-04-02 2019-03-29 31.074 1,001,563 +66,616 0.31% 31,122,593
2019-04-01 2019-03-28 31.074 934,947 +412,048 0.29% 29,052,566
2019-03-29 2019-03-27 30.970 522,899 +2,317 0.16% 16,194,414
2019-03-28 2019-03-26 30.867 520,582 +772 0.16% 16,068,734
2019-03-27 2019-03-25 30.867 519,810 -659,200 0.16% 16,044,905
2019-03-26 2019-03-22 30.970 1,179,010 -1,386,753 0.36% 36,514,463
2019-03-25 2019-03-21 30.867 2,565,763 +1,386,753 0.79% 79,197,058
2019-03-22 2019-03-20 30.867 1,179,010 -392,739 0.36% 36,392,341
2019-03-21 2019-03-19 30.763 1,571,749 -1,336,358 0.48% 48,352,161
2019-03-20 2019-03-18 30.763 2,908,107 -173,585 0.89% 89,462,921
2019-03-19 2019-03-15 30.763 3,081,692 +261,054 0.95% 94,802,966
2019-03-18 2019-03-14 30.763 2,820,638 +773,508 0.87% 86,772,088
2019-03-15 2019-03-13 30.867 2,047,130 +16,991 0.63% 63,188,483
2019-03-14 2019-03-12 30.867 2,030,139 +564,974 0.62% 62,664,024
2019-03-13 2019-03-11 30.660 1,465,165 +1,463,602 0.45% 44,921,525
2019-03-11 2019-03-07 25.999 1,563 -193 0.00% 40,636
2019-03-08 2019-03-06 24.859 1,756 -387 0.00% 43,653
2019-03-05 2019-03-01 25.274 2,143 +1,564 0.00% 54,161
2019-03-04 2019-02-28 24.652 579 +579 0.00% 14,274
2018-12-18 2018-12-14 25.377 0 -4,055
2018-12-13 2018-12-11 25.377 4,055 +4,055 0.00% 102,904
2018-12-05 2018-12-03 25.274 0 -4,055
2018-11-19 2018-11-15 22.580 4,055 -1,351 0.00% 91,564
2018-11-16 2018-11-14 23.306 5,406 +1,351 0.00% 125,990
2018-11-14 2018-11-12 23.513 4,055 -6,140 0.00% 95,344
2018-11-13 2018-11-09 24.238 10,195 +4,209 0.00% 247,104
2018-11-12 2018-11-08 23.616 5,986 +1,931 0.00% 141,367
2018-11-05 2018-11-01 22.891 4,055 -23,460 0.00% 92,824
2018-11-02 2018-10-31 22.788 27,515 +14,095 0.01% 627,001
2018-11-01 2018-10-30 23.720 13,420 +3,862 0.00% 318,320
2018-10-31 2018-10-29 23.927 9,558 +4,055 0.00% 228,694
2018-10-30 2018-10-26 24.859 5,503 +193 0.00% 136,800
2018-10-29 2018-10-25 23.306 5,310 +5,310 0.00% 123,752
2018-10-26 2018-10-24 24.445 0 -2,510
2018-10-25 2018-10-23 24.341 2,510 -8,496 0.00% 61,097
2018-10-24 2018-10-22 23.409 11,006 +193 0.00% 257,641
2018-10-23 2018-10-19 20.302 10,813 +5,455 0.00% 219,522
2018-10-22 2018-10-18 19.680 5,358 +5,213 0.00% 105,447
2018-10-10 2018-10-08 18.023 145 -15,061 0.00% 2,613
2018-10-09 2018-10-05 18.644 15,206 +14,434 0.00% 283,507
2018-10-08 2018-10-04 18.748 772 -3,283 0.00% 14,473
2018-10-05 2018-10-03 18.852 4,055 +4,055 0.00% 76,443
2018-10-02 2018-09-27 18.852 0 -7,917
2018-09-28 2018-09-26 18.748 7,917 +7,917 0.00% 148,428
2018-09-19 2018-09-17 19.369 0 -254
2018-09-17 2018-09-13 19.991 254 -20,757 0.00% 5,078
2018-09-14 2018-09-12 19.473 21,011 +10,005 0.01% 409,148
2018-09-13 2018-09-11 18.334 11,006 +11,006 0.00% 201,780
2018-09-05 2018-09-03 15.537 0 -7,917
2018-09-04 2018-08-31 15.537 7,917 +7,917 0.00% 123,007
2018-08-24 2018-08-22 17.505 0 -5,371
2018-08-23 2018-08-21 18.127 5,371 -6,179 0.00% 97,358
2018-08-22 2018-08-20 17.091 11,550 +930 0.00% 197,398
2018-08-21 2018-08-17 15.019 10,620 +9,461 0.00% 159,503
2018-08-16 2018-08-14 16.469 1,159 -386 0.00% 19,088
2018-08-07 2018-08-03 16.780 1,545 +1,545 0.00% 25,925
2018-08-02 2018-07-31 18.955 0 -193
2018-07-30 2018-07-26 19.059 193 -386 0.00% 3,678
2018-07-23 2018-07-19 17.816 579 -193 0.00% 10,315
2018-07-20 2018-07-18 17.919 772 -193 0.00% 13,834
2018-07-19 2018-07-17 18.230 965 +965 0.00% 17,592
2018-07-18 2018-07-16 18.644 0 -4,634
2018-07-17 2018-07-13 18.023 4,634 +4,055 0.00% 83,518
2018-07-16 2018-07-12 17.712 579 -386 0.00% 10,255
2018-07-12 2018-07-10 18.230 965 -580 0.00% 17,592
2018-07-11 2018-07-09 18.437 1,545 -4,634 0.00% 28,486
2018-07-10 2018-07-06 18.127 6,179 +4,055 0.00% 112,004
2018-07-09 2018-07-05 18.644 2,124 -8,303 0.00% 39,601
2018-07-06 2018-07-04 19.369 10,427 -7,530 0.00% 201,966
2018-07-05 2018-07-03 19.369 17,957 -9,654 0.01% 347,818
2018-07-03 2018-06-28 19.473 27,611 +27,611 0.01% 537,671
2018-06-29 2018-06-27 19.784 0 -1,358
2018-06-26 2018-06-22 20.302 1,358 +772 0.00% 27,570
2018-06-25 2018-06-21 20.198 586 +580 0.00% 11,836
2018-06-22 2018-06-20 20.405 6 -7,724 0.00% 122
2018-06-21 2018-06-19 20.509 7,730 -3,669 0.00% 158,533
2018-06-20 2018-06-15 20.198 11,399 -386 0.00% 230,238
2018-06-19 2018-06-14 21.545 11,785 +9,075 0.00% 253,904
2018-06-11 2018-06-07 23.616 2,710 -193 0.00% 64,000
2018-06-06 2018-06-04 22.995 2,903 -386 0.00% 66,754
2018-06-05 2018-06-01 24.031 3,289 +2,227 0.00% 79,037
2018-06-04 2018-05-31 23.927 1,062 -28,480 0.00% 25,410
2018-06-01 2018-05-30 24.756 29,542 +19,888 0.01% 731,331
2018-05-31 2018-05-29 24.031 9,654 -26,453 0.00% 231,991
2018-05-30 2018-05-28 24.652 36,107 +21,046 0.01% 890,112
2018-05-29 2018-05-25 24.548 15,061 -120,293 0.00% 369,725
2018-05-28 2018-05-24 26.457 135,354 +22,205 0.04% 3,581,060
2018-05-25 2018-05-23 26.349 113,149 +19,435 0.03% 2,981,364
2018-05-24 2018-05-21 26.997 93,714 +19,261 0.03% 2,529,991
2018-05-23 2018-05-18 27.429 74,453 +47,042 0.02% 2,042,163
2018-05-21 2018-05-17 26.781 27,411 +6,112 0.01% 734,093
2018-05-18 2018-05-16 25.701 21,299 -12,964 0.01% 547,407
2018-05-17 2018-05-15 26.025 34,263 +12,964 0.01% 891,696
2018-05-16 2018-05-14 24.513 21,299 -7,778 0.01% 522,107
2018-05-15 2018-05-11 24.081 29,077 -5,001 0.01% 700,211
2018-05-14 2018-05-10 23.973 34,078 +1,667 0.01% 816,961
2018-05-11 2018-05-09 23.325 32,411 +926 0.01% 755,998
2018-05-09 2018-05-07 22.785 31,485 +926 0.01% 717,399
2018-05-08 2018-05-04 22.569 30,559 +13,705 0.01% 689,699
2018-05-07 2018-05-03 22.353 16,854 +16,854 0.01% 376,745
2018-05-03 2018-04-30 22.353 0 -185
2018-05-02 2018-04-27 22.461 185 -43,338 0.00% 4,155
2018-04-30 2018-04-26 22.245 43,523 -741 0.01% 968,190
2018-04-27 2018-04-25 22.245 44,264 -35,745 0.01% 984,674
2018-04-26 2018-04-24 21.706 80,009 +68,156 0.03% 1,736,638
2018-04-25 2018-04-23 21.922 11,853 -1,482 0.00% 259,836
2018-04-23 2018-04-19 22.677 13,335 -741 0.00% 302,403
2018-04-20 2018-04-18 22.569 14,076 +4,445 0.00% 317,687
2018-04-19 2018-04-17 22.461 9,631 -1,111 0.00% 216,326
2018-04-18 2018-04-16 22.785 10,742 -926 0.00% 244,761
2018-04-17 2018-04-13 23.001 11,668 -185 0.00% 268,380
2018-04-16 2018-04-12 23.109 11,853 -3,334 0.00% 273,915
2018-04-13 2018-04-11 22.569 15,187 -2,778 0.00% 342,762
2018-04-12 2018-04-10 22.461 17,965 -185 0.01% 403,520
2018-04-11 2018-04-09 22.245 18,150 -371 0.01% 403,755
2018-04-10 2018-04-06 22.353 18,521 +8,705 0.01% 414,008
2018-04-09 2018-04-04 22.137 9,816 +9,816 0.00% 217,302
2018-04-03 2018-03-28 22.677 0 -3,889
2018-03-29 2018-03-27 22.893 3,889 -9,816 0.00% 89,032
2018-03-28 2018-03-26 22.785 13,705 -2,964 0.00% 312,274
2018-03-27 2018-03-23 23.325 16,669 -5,556 0.01% 388,810
2018-03-26 2018-03-22 24.621 22,225 +1,852 0.01% 547,206
2018-03-23 2018-03-21 24.837 20,373 +16,113 0.01% 506,008
2018-03-22 2018-03-20 25.377 4,260 -3,704 0.00% 108,107
2018-03-21 2018-03-19 24.837 7,964 -3,889 0.00% 197,803
2018-03-20 2018-03-16 25.053 11,853 +11,853 0.00% 296,955
2018-03-05 2018-03-01 22.569 0 -926
2018-03-01 2018-02-27 22.353 926 -2,037 0.00% 20,699
2018-02-28 2018-02-26 23.217 2,963 -1,297 0.00% 68,793
2018-02-27 2018-02-23 23.541 4,260 -1,667 0.00% 100,286
2018-02-26 2018-02-22 23.109 5,927 -370 0.00% 136,969
2018-02-23 2018-02-21 22.893 6,297 -2,963 0.00% 144,160
2018-02-22 2018-02-20 23.649 9,260 -1,112 0.00% 218,993
2018-02-21 2018-02-15 24.189 10,372 +10,372 0.00% 250,891
2018-02-08 2018-02-06 23.001 0 -3,334
2018-02-07 2018-02-05 24.945 3,334 -1,481 0.00% 83,167
2018-02-02 2018-01-31 24.189 4,815 -5,742 0.00% 116,471
2018-01-30 2018-01-26 25.917 10,557 -7,038 0.00% 273,606
2018-01-29 2018-01-25 25.917 17,595 +17,595 0.01% 456,011
2017-12-18 2017-12-14 21.058 0 -7,408
2017-12-15 2017-12-13 20.950 7,408 -185 0.00% 155,195
2017-12-14 2017-12-12 20.950 7,593 +7,593 0.00% 159,070
2017-12-11 2017-12-07 21.814 0 -556
2017-12-08 2017-12-06 21.058 556 -926 0.00% 11,708
2017-12-06 2017-12-04 22.461 1,482 -185 0.00% 33,288
2017-12-05 2017-12-01 23.325 1,667 +741 0.00% 38,883
2017-12-01 2017-11-29 21.058 926 -5,186 0.00% 19,499
2017-11-30 2017-11-28 21.274 6,112 +4,260 0.00% 130,024
2017-11-29 2017-11-27 21.922 1,852 +1,852 0.00% 40,599
2017-11-28 2017-11-24 23.649 0 -741
2017-11-27 2017-11-23 24.513 741 -555 0.00% 18,164
2017-11-23 2017-11-21 23.757 1,296 +1,111 0.00% 30,789
2017-11-22 2017-11-20 24.621 185 -371 0.00% 4,555
2017-11-21 2017-11-17 25.269 556 -1,481 0.00% 14,050
2017-11-20 2017-11-16 25.485 2,037 +2,037 0.00% 51,913
2017-11-16 2017-11-14 25.809 0 -12,038
2017-11-15 2017-11-13 26.781 12,038 -2,223 0.00% 322,389
2017-11-13 2017-11-09 27.213 14,261 -1,852 0.00% 388,083
2017-11-09 2017-11-07 27.969 16,113 -1,111 0.01% 450,662
2017-11-08 2017-11-06 26.457 17,224 -4,630 0.01% 455,695
2017-11-07 2017-11-03 28.077 21,854 -1,297 0.01% 613,591
2017-11-06 2017-11-02 28.293 23,151 +3,890 0.01% 655,006
2017-11-03 2017-11-01 29.265 19,261 +1,481 0.01% 563,667
2017-11-02 2017-10-31 31.532 17,780 -3,148 0.01% 560,646
2017-11-01 2017-10-30 31.748 20,928 +11,112 0.01% 664,430
2017-10-31 2017-10-27 33.260 9,816 +2,037 0.00% 326,482
2017-10-27 2017-10-25 33.908 7,779 +6,483 0.00% 263,772
2017-10-26 2017-10-24 33.260 1,296 -3,149 0.00% 43,105
2017-10-25 2017-10-23 33.368 4,445 -926 0.00% 148,322
2017-10-24 2017-10-20 34.232 5,371 +2,222 0.00% 183,861
2017-10-18 2017-10-16 35.636 3,149 -5,185 0.00% 112,218
2017-10-17 2017-10-13 34.340 8,334 -1,297 0.00% 286,190
2017-10-16 2017-10-12 34.016 9,631 -1,852 0.00% 327,609
2017-10-13 2017-10-11 32.612 11,483 -4,630 0.00% 374,487
2017-10-12 2017-10-10 33.800 16,113 +11,853 0.01% 544,622
2017-10-10 2017-10-06 34.232 4,260 +1,667 0.00% 145,829
2017-10-09 2017-10-04 34.988 2,593 +1,482 0.00% 90,724
2017-10-06 2017-10-03 35.312 1,111 +926 0.00% 39,232
2017-09-29 2017-09-27 35.960 185 -185 0.00% 6,653
2017-09-28 2017-09-26 36.716 370 -186 0.00% 13,585
2017-09-27 2017-09-25 33.584 556 -185 0.00% 18,673
2017-09-26 2017-09-22 35.528 741 -555 0.00% 26,326
2017-09-25 2017-09-21 36.068 1,296 -186 0.00% 46,744
2017-09-22 2017-09-20 36.284 1,482 -926 0.00% 53,773
2017-09-21 2017-09-19 37.148 2,408 -1,296 0.00% 89,452
2017-09-20 2017-09-18 37.796 3,704 +185 0.00% 139,995
2017-09-19 2017-09-15 37.904 3,519 -2,593 0.00% 133,383
2017-09-18 2017-09-14 39.847 6,112 -1,111 0.00% 243,548
2017-09-15 2017-09-13 40.927 7,223 +370 0.00% 295,618
2017-09-13 2017-09-11 40.387 6,853 -926 0.00% 276,775
2017-09-12 2017-09-08 41.359 7,779 +7,594 0.00% 321,734
2017-09-11 2017-09-07 41.251 185 +185 0.00% 7,631
2017-09-07 2017-09-05 41.359 0 -741
2017-09-06 2017-09-04 41.683 741 -3,704 0.00% 30,887
2017-09-05 2017-09-01 41.035 4,445 +370 0.00% 182,402
2017-09-04 2017-08-31 41.575 4,075 -1,852 0.00% 169,419
2017-09-01 2017-08-30 42.763 5,927 -185 0.00% 253,457
2017-08-31 2017-08-29 42.547 6,112 -741 0.00% 260,048
2017-08-30 2017-08-28 42.763 6,853 +1,852 0.00% 293,056
2017-08-29 2017-08-25 44.707 5,001 +371 0.00% 223,579
2017-08-28 2017-08-24 43.195 4,630 -1,297 0.00% 199,993
2017-08-25 2017-08-22 41.035 5,927 -740 0.00% 243,216
2017-08-24 2017-08-21 40.711 6,667 -1,297 0.00% 271,423
2017-08-22 2017-08-18 40.711 7,964 -2,222 0.00% 324,225
2017-08-21 2017-08-17 40.819 10,186 -1,852 0.00% 415,786
2017-08-18 2017-08-16 40.819 12,038 -741 0.00% 491,384
2017-08-17 2017-08-15 41.575 12,779 -1,667 0.00% 531,291
2017-08-16 2017-08-14 40.495 14,446 -3,149 0.00% 584,997
2017-08-15 2017-08-11 40.927 17,595 -370 0.01% 720,117
2017-08-14 2017-08-10 41.791 17,965 -3,149 0.01% 750,780
2017-08-10 2017-08-08 42.763 21,114 -740 0.01% 902,901
2017-08-09 2017-08-07 43.303 21,854 -926 0.01% 946,346
2017-08-04 2017-08-02 42.115 22,780 +1,296 0.01% 959,385
2017-08-03 2017-08-01 43.195 21,484 +1,667 0.01% 928,003
2017-08-02 2017-07-31 44.275 19,817 +185 0.01% 877,397
2017-07-24 2017-07-20 45.355 19,632 +556 0.01% 890,406
2017-07-21 2017-07-19 45.463 19,076 +2,222 0.01% 867,249
2017-07-20 2017-07-18 44.275 16,854 +371 0.01% 746,210
2017-07-17 2017-07-13 44.815 16,483 +555 0.01% 738,684
2017-07-14 2017-07-12 44.815 15,928 +926 0.01% 713,812
2017-07-13 2017-07-11 42.007 15,002 +1,482 0.00% 630,192
2017-07-05 2017-07-03 43.195 13,520 -370 0.00% 583,998
2017-06-30 2017-06-28 42.331 13,890 -186 0.00% 587,980
2017-06-27 2017-06-23 44.383 14,076 +741 0.00% 624,735
2017-06-26 2017-06-22 45.031 13,335 +1,852 0.00% 600,487
2017-06-16 2017-06-14 46.543 11,483 -185 0.01% 534,450
2017-06-15 2017-06-13 48.486 11,668 -741 0.01% 565,740
2017-06-06 2017-06-02 44.599 12,409 +741 0.01% 553,428
2017-05-29 2017-05-25 42.007 11,668 +9,446 0.01% 490,140
2017-05-19 2017-05-17 42.979 2,222 +370 0.00% 95,500
2017-05-12 2017-05-10 42.897 1,852 -133 0.00% 79,445
2017-05-10 2017-05-08 42.897 1,985 -180 0.00% 85,150
2017-05-08 2017-05-04 42.232 2,165 -361 0.00% 91,432
2017-05-05 2017-05-02 41.123 2,526 +361 0.00% 103,878
2017-05-04 2017-04-28 40.015 2,165 -1,624 0.00% 86,632
2017-05-02 2017-04-27 40.458 3,789 -541 0.00% 153,296
2017-04-28 2017-04-26 41.345 4,330 +2,526 0.00% 179,024
2017-04-27 2017-04-25 38.020 1,804 +1,443 0.00% 68,588
2017-04-24 2017-04-20 39.128 361 +181 0.00% 14,125
2017-04-20 2017-04-18 39.461 180 -722 0.00% 7,103
2017-04-18 2017-04-12 41.899 902 -1,985 0.00% 37,793
2017-04-13 2017-04-11 43.229 2,887 -541 0.00% 124,803
2017-04-12 2017-04-10 43.562 3,428 -722 0.00% 149,330
2017-03-29 2017-03-27 46.000 4,150 -180 0.00% 190,902
2017-03-20 2017-03-16 51.875 4,330 -1,083 0.00% 224,620
2017-03-17 2017-03-15 41.123 5,413 -180 0.01% 222,601
2017-03-13 2017-03-09 46.333 5,593 -361 0.01% 259,141
2017-03-08 2017-03-06 48.439 5,954 -722 0.01% 288,406
2017-03-07 2017-03-03 48.882 6,676 -1,083 0.01% 326,339
2017-03-03 2017-03-01 48.882 7,759 -541 0.01% 379,279
2017-02-28 2017-02-24 49.326 8,300 -541 0.01% 409,404
2017-02-23 2017-02-21 49.769 8,841 -181 0.01% 440,010
2017-02-20 2017-02-16 50.988 9,022 +1,985 0.01% 460,018
2017-02-17 2017-02-15 51.875 7,037 +3,248 0.01% 365,046
2017-02-16 2017-02-14 52.097 3,789 -181 0.00% 197,395
2017-02-13 2017-02-09 52.984 3,970 -180 0.00% 210,345
2017-02-03 2017-02-01 53.316 4,150 -902 0.00% 221,262
2017-02-01 2017-01-25 52.762 5,052 -181 0.00% 266,554
2017-01-26 2017-01-24 52.097 5,233 -360 0.01% 272,623
2017-01-23 2017-01-19 50.988 5,593 -181 0.01% 285,179
2017-01-18 2017-01-16 50.988 5,774 -541 0.01% 294,408
2017-01-17 2017-01-13 52.540 6,315 -361 0.01% 331,792
2017-01-16 2017-01-12 52.208 6,676 -722 0.01% 348,539
2017-01-06 2017-01-04 53.870 7,398 -1,263 0.01% 398,534
2017-01-04 2016-12-30 56.420 8,661 -180 0.01% 488,653
2016-12-28 2016-12-22 57.528 8,841 -181 0.01% 508,608
2016-12-22 2016-12-20 54.092 9,022 -361 0.01% 488,019
2016-12-19 2016-12-15 53.649 9,383 -902 0.01% 503,386
2016-11-24 2016-11-22 53.649 10,285 +722 0.01% 551,778
2016-11-22 2016-11-18 56.863 9,563 -7,759 0.01% 543,783
2016-11-21 2016-11-17 59.413 17,322 +542 0.02% 1,029,147
2016-11-18 2016-11-16 62.738 16,780 +721 0.02% 1,052,744
2016-11-15 2016-11-11 68.502 16,059 +722 0.02% 1,100,073
2016-11-14 2016-11-10 70.275 15,337 +542 0.01% 1,077,815
2016-11-11 2016-11-09 67.615 14,795 +1,082 0.01% 1,000,367
2016-11-10 2016-11-08 70.165 13,713 +1,985 0.01% 962,167
2016-11-08 2016-11-04 74.709 11,728 -1,444 0.01% 876,190
2016-11-07 2016-11-03 75.153 13,172 +181 0.01% 989,910
2016-11-01 2016-10-28 73.157 12,991 +722 0.01% 950,388
2016-10-31 2016-10-27 73.712 12,269 +1,082 0.01% 904,368
2016-10-28 2016-10-26 71.273 11,187 +1,444 0.01% 797,332
2016-10-27 2016-10-25 74.598 9,743 +2,345 0.01% 726,812
2016-10-26 2016-10-24 81.582 7,398 +181 0.01% 603,541
2016-10-25 2016-10-20 82.136 7,217 +1,984 0.01% 592,774
2016-10-24 2016-10-19 76.483 5,233 +1,985 0.01% 400,234
2016-10-20 2016-10-18 84.242 3,248 +722 0.00% 273,618
2016-10-19 2016-10-17 87.124 2,526 +902 0.00% 220,075
2016-10-18 2016-10-14 78.035 1,624 +1,624 0.00% 126,728
2016-07-28 2016-07-26 50.102 0 -170,780
2016-07-27 2016-07-25 50.102 170,780 -8,841 0.22% 8,556,376
2016-07-26 2016-07-22 49.991 179,621 -180 0.23% 8,979,415
2016-07-25 2016-07-21 49.880 179,801 -2,099 0.23% 8,968,483
2016-07-22 2016-07-20 49.991 181,900 -8,898 0.23% 9,093,344
2016-07-21 2016-07-19 49.991 190,798 -241,997 0.24% 9,538,163
2016-07-20 2016-07-18 50.102 432,795 -305 0.55% 21,683,783
2016-07-19 2016-07-15 50.102 433,100 -322 0.55% 21,699,065
2016-07-18 2016-07-14 49.991 433,422 -192 0.55% 21,667,155
2016-07-15 2016-07-13 50.102 433,614 -5 0.55% 21,724,817
2016-07-14 2016-07-12 50.102 433,619 -412 0.55% 21,725,067
2016-07-13 2016-07-11 50.102 434,031 -304,390 0.55% 21,745,709
2016-07-12 2016-07-08 50.213 738,421 -59,543 0.94% 37,078,028
2016-07-11 2016-07-07 49.991 797,964 +7,758 1.01% 39,890,937
2016-07-08 2016-07-06 50.102 790,206 -1,984 1.00% 39,590,697
2016-07-07 2016-07-05 50.213 792,190 -33,561 1.00% 39,777,909
2016-07-06 2016-07-04 50.102 825,751 -36,447 1.05% 41,371,564
2016-06-29 2016-06-27 48.882 862,198 +180 1.09% 42,146,352
2016-06-28 2016-06-24 48.661 862,018 -1,624 1.09% 41,946,453
2016-06-27 2016-06-23 49.326 863,642 +9,563 1.09% 42,599,859
2016-06-24 2016-06-22 49.437 854,079 +361 1.08% 42,222,826
2016-06-22 2016-06-20 49.548 853,718 -5,774 1.08% 42,299,609
2016-06-21 2016-06-17 49.548 859,492 +181 1.09% 42,585,696
2016-06-20 2016-06-16 49.548 859,311 +270 1.09% 42,576,728
2016-06-17 2016-06-15 49.548 859,041 -42,762 1.09% 42,563,351
2016-06-16 2016-06-14 49.658 901,803 +180 1.14% 44,782,062
2016-06-15 2016-06-13 49.658 901,623 -722 1.14% 44,773,123
2016-06-14 2016-06-10 49.991 902,345 -361 1.14% 45,109,036
2016-06-10 2016-06-07 49.991 902,706 +722 1.14% 45,127,083
2016-06-08 2016-06-06 49.548 901,984 +181 1.14% 44,691,070
2016-06-07 2016-06-03 49.658 901,803 +2,526 1.14% 44,782,062
2016-06-06 2016-06-02 49.548 899,277 +541 1.14% 44,556,945
2016-06-03 2016-06-01 49.548 898,736 +3,248 1.14% 44,530,139
2016-06-02 2016-05-31 49.658 895,488 +180 1.13% 44,468,469
2016-06-01 2016-05-30 49.437 895,308 +542 1.13% 44,261,050
2016-05-31 2016-05-27 49.437 894,766 +1,804 1.13% 44,234,256
2016-05-30 2016-05-26 49.437 892,962 -541 1.13% 44,145,072
2016-05-27 2016-05-25 49.437 893,503 -181 1.13% 44,171,817
2016-05-25 2016-05-23 49.769 893,684 +181 1.13% 44,477,945
2016-05-24 2016-05-20 49.215 893,503 -181 1.13% 43,973,737
2016-05-23 2016-05-19 49.437 893,684 +181 1.13% 44,180,765
2016-05-20 2016-05-18 49.548 893,503 +360 1.13% 44,270,857
2016-05-19 2016-05-17 49.658 893,143 +8,481 1.13% 44,352,020
2016-05-18 2016-05-16 49.769 884,662 +3,608 1.12% 44,028,927
2016-05-17 2016-05-13 49.104 881,054 +8,300 1.12% 43,263,400
2016-05-16 2016-05-12 49.548 872,754 +31,396 1.11% 43,242,796
2016-05-13 2016-05-11 49.769 841,358 +2,706 1.07% 41,873,722
2016-05-12 2016-05-10 49.769 838,652 +11,548 1.06% 41,739,046
2016-05-11 2016-05-09 49.658 827,104 +1,443 1.05% 41,072,631
2016-05-10 2016-05-06 50.102 825,661 +5,233 1.05% 41,367,055
2016-05-09 2016-05-05 49.991 820,428 +541 1.04% 41,013,932
2016-05-06 2016-05-04 49.991 819,887 +1,804 1.04% 40,986,887
2016-05-05 2016-05-03 50.102 818,083 +5,233 1.04% 40,987,384
2016-05-03 2016-04-28 49.769 812,850 +3,248 1.03% 40,454,901
2016-04-29 2016-04-27 49.769 809,602 +12,811 1.03% 40,293,251
2016-04-28 2016-04-26 49.769 796,791 +3,428 1.01% 39,655,657
2016-04-27 2016-04-25 49.658 793,363 +4,420 1.01% 39,397,109
2016-04-26 2016-04-22 49.880 788,943 +47,996 1.00% 39,352,519
2016-04-25 2016-04-21 50.102 740,947 +15,336 0.94% 37,122,736
2016-04-22 2016-04-20 50.434 725,611 -2,706 0.92% 36,595,665
2016-04-21 2016-04-19 48.993 728,317 -1,263 0.92% 35,682,651
2016-04-20 2016-04-18 49.104 729,580 +722 0.92% 35,825,399
2016-04-19 2016-04-15 49.215 728,858 +360 0.92% 35,870,736
2016-04-18 2016-04-14 49.215 728,498 +1,624 0.92% 35,853,019
2016-04-15 2016-04-13 48.772 726,874 +722 0.92% 35,450,813
2016-04-14 2016-04-12 48.772 726,152 +722 0.92% 35,415,600
2016-04-13 2016-04-11 48.661 725,430 -76,865 0.92% 35,299,977
2016-04-12 2016-04-08 48.328 802,295 -7,939 1.02% 38,773,497
2016-04-11 2016-04-07 48.107 810,234 -46,010 1.03% 38,977,554
2016-04-08 2016-04-06 48.107 856,244 -16,239 1.09% 41,190,936
2016-04-07 2016-04-05 47.663 872,483 -24,539 1.11% 41,585,298
2016-03-30 2016-03-24 43.784 897,022 -11,367 1.14% 39,274,854
2016-03-29 2016-03-23 46.555 908,389 -2,165 1.15% 42,289,792
2016-03-24 2016-03-22 46.666 910,554 +1,263 1.15% 42,491,513
2016-03-23 2016-03-21 46.555 909,291 +541 1.15% 42,331,784
2016-03-22 2016-03-18 47.109 908,750 -9,022 1.15% 42,810,248
2016-03-21 2016-03-17 46.887 917,772 -902 1.16% 43,031,805
2016-03-18 2016-03-16 47.109 918,674 -24,900 1.16% 43,277,757
2016-03-17 2016-03-15 45.225 943,574 -15,517 1.20% 42,672,739
2016-03-16 2016-03-14 42.675 959,091 +361 1.22% 40,929,358
2016-03-15 2016-03-11 41.567 958,730 -36,989 1.21% 39,851,253
2016-03-14 2016-03-10 41.234 995,719 -107,718 1.26% 41,057,654
2016-03-10 2016-03-08 44.227 1,103,437 -90,938 1.40% 48,801,686
2016-03-09 2016-03-07 41.788 1,194,375 -1,624 1.51% 49,911,020
2016-03-08 2016-03-04 41.899 1,195,999 -902 1.52% 50,111,455
2016-03-07 2016-03-03 41.899 1,196,901 -39,154 1.52% 50,149,248
2016-03-04 2016-03-02 40.347 1,236,055 -7,398 1.57% 49,871,631
2016-03-03 2016-03-01 40.126 1,243,453 -8,300 1.58% 49,894,461
2016-03-02 2016-02-29 40.569 1,251,753 -74,609 1.59% 50,782,505
2016-03-01 2016-02-26 39.128 1,326,362 -20,028 1.68% 51,898,065
2016-02-29 2016-02-25 39.128 1,346,390 -7,759 1.71% 52,681,724
2016-02-26 2016-02-24 39.017 1,354,149 -2,706 1.72% 52,835,219
2016-02-25 2016-02-23 39.128 1,356,855 -27,967 1.72% 53,091,199
2016-02-24 2016-02-22 39.239 1,384,822 -66,039 1.75% 54,338,996
2016-02-23 2016-02-19 36.468 1,450,861 -37,710 1.84% 52,909,797
2016-02-12 2016-02-05 33.808 1,488,571 -72,895 1.89% 50,325,000
2016-02-11 2016-02-04 32.145 1,561,466 -38,071 1.98% 50,193,204
2016-01-19 2016-01-15 32.588 1,599,537 -5,413 2.03% 52,126,194
2016-01-18 2016-01-14 33.253 1,604,950 -95,088 2.03% 53,369,994
2016-01-15 2016-01-13 33.032 1,700,038 -28,870 2.15% 56,155,110
2016-01-14 2016-01-12 33.475 1,728,908 -3,247 2.19% 57,875,295
2016-01-05 2015-12-31 36.024 1,732,155 -3,609 2.20% 62,399,988
2015-12-23 2015-12-21 36.800 1,735,764 +12,811 2.20% 63,876,800
2015-12-22 2015-12-18 37.022 1,722,953 +10,826 2.18% 63,787,310
2015-12-21 2015-12-17 37.133 1,712,127 -7,578 2.17% 63,576,289
2015-12-17 2015-12-15 36.911 1,719,705 +3,247 2.18% 63,476,443
2015-12-16 2015-12-14 36.911 1,716,458 +5,955 2.18% 63,356,592
2015-12-15 2015-12-11 37.133 1,710,503 +4,330 2.17% 63,515,985
2015-12-14 2015-12-10 38.241 1,706,173 +20,208 2.16% 65,246,400
2015-12-10 2015-12-08 43.025 1,685,965 +87,443 2.14% 72,538,004
2015-12-09 2015-12-07 43.611 1,598,522 -512 2.14% 69,712,802
2015-12-07 2015-12-03 43.376 1,599,034 -682 2.14% 69,360,211
2015-12-02 2015-11-30 40.797 1,599,716 +170 2.14% 65,263,914
2015-12-01 2015-11-27 41.383 1,599,546 +171 2.14% 66,194,579
2015-11-30 2015-11-26 40.914 1,599,375 +2,730 2.14% 65,437,502
2015-11-27 2015-11-25 40.797 1,596,645 +2,047 2.14% 65,138,626
2015-11-26 2015-11-24 40.680 1,594,598 +3,071 2.14% 64,868,174
2015-11-25 2015-11-23 41.149 1,591,527 +1,364 2.13% 65,489,566
2015-11-24 2015-11-20 40.797 1,590,163 +85,642 2.13% 64,874,178
2015-11-23 2015-11-19 40.563 1,504,521 +853 2.02% 61,027,466
2015-11-20 2015-11-18 40.211 1,503,668 +56,980 2.02% 60,464,026
2015-11-19 2015-11-17 39.273 1,446,688 +32,585 1.94% 56,816,002
2015-11-18 2015-11-16 38.687 1,414,103 +341 1.90% 54,707,386
2015-11-17 2015-11-13 39.273 1,413,762 +139,721 1.89% 55,522,894
2015-11-16 2015-11-12 40.328 1,274,041 +10,748 1.71% 51,379,850
2015-11-13 2015-11-11 40.680 1,263,293 +29,855 1.69% 51,390,702
2015-11-12 2015-11-10 40.211 1,233,438 +116,349 1.65% 49,597,801
2015-11-11 2015-11-09 42.438 1,117,089 +37,532 1.50% 47,407,530
2015-11-10 2015-11-06 43.142 1,079,557 +57,322 1.45% 46,574,090
2015-11-09 2015-11-05 43.259 1,022,235 +21,325 1.37% 44,220,953
2015-11-05 2015-11-03 40.914 1,000,910 +16,719 1.34% 40,951,653
2015-11-04 2015-11-02 38.570 984,191 +8,188 1.32% 37,960,006
2015-11-03 2015-10-30 38.101 976,003 +28,320 1.31% 37,186,516
2015-11-02 2015-10-29 38.101 947,683 +9,042 1.27% 36,107,501
2015-10-30 2015-10-28 38.101 938,641 +26,613 1.26% 35,762,993
2015-10-29 2015-10-27 38.101 912,028 +35,144 1.22% 34,749,016
2015-10-28 2015-10-26 38.101 876,884 +56,810 1.18% 33,410,001
2015-10-27 2015-10-23 38.101 820,074 +18,595 1.10% 31,245,493
2015-09-23 2015-09-21 37.515 801,479 -32,243 1.07% 30,067,208
2015-09-21 2015-09-17 36.694 833,722 -3,071 1.12% 30,592,614
2015-09-18 2015-09-16 37.046 836,793 -853 1.12% 30,999,601
2015-09-11 2015-09-09 37.397 837,646 -853 1.12% 31,325,801
2015-09-07 2015-09-02 36.577 838,499 -853 1.12% 30,669,601
2015-09-04 2015-09-01 37.515 839,352 -512 1.13% 31,488,001
2015-09-02 2015-08-31 37.280 839,864 -8,530 1.13% 31,310,288
2015-08-26 2015-08-24 32.825 848,394 -170 1.14% 27,848,807
2015-08-25 2015-08-21 40.094 848,564 -171 1.14% 34,022,145
2015-08-19 2015-08-17 42.556 848,735 -12,283 1.14% 36,118,501
2015-08-18 2015-08-14 42.204 861,018 -37,532 1.15% 36,338,393
2015-08-17 2015-08-13 41.032 898,550 -9,554 1.20% 36,868,993
2015-08-14 2015-08-12 41.266 908,104 -81,888 1.22% 37,473,929
2015-08-13 2015-08-11 40.211 989,992 -1,535 1.33% 39,808,589
2015-08-12 2015-08-10 43.454 991,527 -27,979 1.33% 43,085,716
2015-08-11 2015-08-07 43.821 1,019,506 +41,281 1.37% 44,675,892
2015-08-07 2015-08-05 43.944 978,225 -981 1.37% 42,986,652
2015-08-06 2015-08-04 44.311 979,206 +2,942 1.37% 43,389,341
2015-07-31 2015-07-29 43.454 976,264 -25,490 1.37% 42,422,479
2015-07-30 2015-07-28 43.087 1,001,754 -145,908 1.40% 43,162,259
2015-07-29 2015-07-27 39.170 1,147,662 -41,665 1.61% 44,953,592
2015-07-28 2015-07-24 40.027 1,189,327 -19,444 1.66% 47,604,658
2015-07-27 2015-07-23 40.027 1,208,771 -653 1.69% 48,382,934
2015-07-24 2015-07-22 40.394 1,209,424 -2,451 1.69% 48,853,191
2015-07-23 2015-07-21 40.516 1,211,875 -1,961 1.70% 49,100,537
2015-07-22 2015-07-20 41.128 1,213,836 -7,189 1.70% 49,922,889
2015-07-21 2015-07-17 40.639 1,221,025 -1,471 1.71% 49,620,720
2015-07-20 2015-07-16 40.761 1,222,496 -10,130 1.71% 49,830,139
2015-07-17 2015-07-15 40.394 1,232,626 +817 1.73% 49,790,408
2015-07-16 2015-07-14 40.761 1,231,809 -41,991 1.72% 50,209,746
2015-07-15 2015-07-13 40.027 1,273,800 +5,228 1.78% 50,985,821
2015-07-14 2015-07-10 39.904 1,268,572 +3,921 1.78% 50,621,282
2015-07-03 2015-06-30 46.759 1,264,651 -326 1.77% 59,133,621
2015-06-29 2015-06-25 48.350 1,264,977 +326 1.77% 61,161,784
2014-12-05 2014-12-03 33.784 1,264,651 +3,105 1.77% 42,724,815
2014-12-02 2014-11-28 35.259 1,261,546 +22,132 1.77% 44,481,228
2014-11-19 2014-11-17 36.007 1,239,414 +2,248 1.77% 44,627,390
2014-11-18 2014-11-14 35.135 1,237,166 +5,779 1.76% 43,467,467
2014-11-17 2014-11-13 34.387 1,231,387 +3,371 1.75% 42,343,904
2014-11-14 2014-11-12 34.512 1,228,016 +1,123 1.75% 42,380,984
2014-11-11 2014-11-07 34.013 1,226,893 +9,150 1.75% 41,730,788
2014-11-10 2014-11-06 34.138 1,217,743 +1,445 1.73% 41,571,285
2014-11-07 2014-11-05 33.515 1,216,298 +22,955 1.73% 40,764,256
2014-11-05 2014-11-03 34.263 1,193,343 +4,495 1.70% 40,886,999
2014-11-03 2014-10-30 34.636 1,188,848 +1,444 1.69% 41,177,348
2014-10-31 2014-10-29 34.263 1,187,404 +2,729 1.69% 40,683,513
2014-10-29 2014-10-27 34.013 1,184,675 +3,853 1.69% 40,294,810
2014-10-28 2014-10-24 34.263 1,180,822 +3,050 1.68% 40,457,997
2014-10-27 2014-10-23 34.636 1,177,772 +2,568 1.68% 40,793,716
2014-08-18 2014-08-14 41.786 1,175,204 +36,384 1.67% 49,106,847
2014-08-11 2014-08-07 43.072 1,138,820 +2,334 1.67% 49,050,713
2014-08-01 2014-07-30 41.529 1,136,486 -1,867 1.67% 47,196,745
2014-07-31 2014-07-29 41.400 1,138,353 -6,689 1.67% 47,127,919
2014-07-22 2014-07-18 39.472 1,145,042 +1,011,109 1.68% 45,196,544
2014-04-17 2014-04-15 38.314 133,933 -156 0.20% 5,131,559
2014-04-07 2014-04-03 41.014 134,089 +8,711 0.20% 5,499,577
2014-03-21 2014-03-19 36.772 125,378 +1,245 0.18% 4,610,338
2014-03-19 2014-03-17 36.514 124,133 +7,467 0.18% 4,532,638
2014-03-18 2014-03-14 36.643 116,666 +5,288 0.17% 4,274,985
2014-03-10 2014-03-06 37.672 111,378 -3,422 0.16% 4,195,778
2014-03-03 2014-02-27 37.286 114,800 +3,422 0.17% 4,280,409
2014-02-06 2014-02-04 38.057 111,378 -155 0.16% 4,238,738
2014-02-05 2014-01-30 39.214 111,533 +155 0.16% 4,373,697
2014-01-22 2014-01-20 41.657 111,378 -311 0.16% 4,639,700
2014-01-20 2014-01-16 36.772 111,689 +156 0.16% 4,106,973
2014-01-17 2014-01-15 36.772 111,533 -28,778 0.16% 4,101,237
2014-01-07 2014-01-03 36.772 140,311 -2,644 0.21% 5,159,447
2014-01-06 2014-01-02 36.643 142,955 +2,955 0.21% 5,238,291
2013-12-30 2013-12-24 36.643 140,000 -777 0.21% 5,130,011
2013-12-27 2013-12-20 36.772 140,777 +7,000 0.21% 5,176,583
2013-12-19 2013-12-17 36.129 133,777 +155 0.20% 4,833,183
2013-12-18 2013-12-16 36.772 133,622 -778 0.20% 4,913,483
2013-12-16 2013-12-12 36.900 134,400 +2,178 0.20% 4,959,371
2013-12-13 2013-12-11 36.257 132,222 -155 0.19% 4,794,003
2013-12-11 2013-12-09 35.872 132,377 +155 0.19% 4,748,563
2013-12-10 2013-12-06 36.000 132,222 +1,867 0.19% 4,760,003
2013-12-06 2013-12-04 35.872 130,355 +622 0.19% 4,676,030
2013-12-05 2013-12-03 35.614 129,733 -9,956 0.19% 4,620,358
2013-12-03 2013-11-29 35.743 139,689 -36,711 0.21% 4,992,895
2013-11-29 2013-11-27 35.743 176,400 -31,422 0.26% 6,305,054
2013-11-27 2013-11-25 36.129 207,822 -18,511 0.31% 7,508,329
2013-11-25 2013-11-21 36.129 226,333 +311 0.33% 8,177,106
2013-11-21 2013-11-19 35.486 226,022 -62,066 0.33% 8,020,570
2013-11-20 2013-11-18 35.743 288,088 -46,667 0.42% 10,297,111
2013-11-19 2013-11-15 36.257 334,755 +467 0.49% 12,137,287
2013-11-18 2013-11-14 36.386 334,288 -1,556 0.49% 12,163,335
2013-11-15 2013-11-13 36.000 335,844 +1,711 0.49% 12,090,411
2013-11-14 2013-11-12 36.772 334,133 +5,289 0.49% 12,286,575
2013-11-12 2013-11-08 34.972 328,844 -19,444 0.48% 11,500,170
2013-11-11 2013-11-07 35.100 348,288 -156 0.51% 12,224,936
2013-11-08 2013-11-06 34.843 348,444 -27,222 0.51% 12,140,811
2013-11-07 2013-11-05 34.843 375,666 -55,533 0.55% 13,089,306
2013-11-06 2013-11-04 34.843 431,199 -31,889 0.63% 15,024,238
2013-11-04 2013-10-31 34.714 463,088 -11,667 0.68% 16,075,805
2013-11-01 2013-10-30 34.843 474,755 -15,555 0.70% 16,541,857
2013-10-30 2013-10-28 34.714 490,310 -17,578 0.72% 17,020,799
2013-10-28 2013-10-24 34.586 507,888 -37,800 0.75% 17,565,708
2013-10-25 2013-10-23 34.843 545,688 +156 0.80% 19,013,371
2013-10-24 2013-10-22 34.843 545,532 +467 0.80% 19,007,936
2013-10-22 2013-10-18 34.972 545,065 +155 0.80% 19,061,744
2013-10-17 2013-10-15 34.972 544,910 -38,889 0.80% 19,056,323
2013-10-16 2013-10-11 34.972 583,799 -19,444 0.86% 20,416,330
2013-10-15 2013-10-10 34.972 603,243 -14,156 0.89% 21,096,316
2013-10-09 2013-10-07 35.100 617,399 +311 0.91% 21,670,753
2013-10-08 2013-10-04 35.486 617,088 +2,800 0.91% 21,897,857
2013-10-02 2013-09-27 35.357 614,288 -155 0.90% 21,719,517
2013-09-23 2013-09-18 35.357 614,443 +1,089 0.90% 21,724,997
2013-09-19 2013-09-17 35.486 613,354 +1,555 0.90% 21,765,353
2013-09-17 2013-09-13 35.743 611,799 -77,777 0.90% 21,867,493
2013-09-12 2013-09-10 35.614 689,576 -90,067 1.01% 24,558,811
2013-09-11 2013-09-09 36.000 779,643 +41,378 1.15% 28,067,210
2013-09-10 2013-09-06 35.872 738,265 +30,178 1.09% 26,482,679
2013-09-09 2013-09-05 35.872 708,087 +13,222 1.04% 25,400,149
2013-09-06 2013-09-04 35.872 694,865 +9,022 1.02% 24,925,855
2013-09-05 2013-09-03 35.872 685,843 +12,911 1.01% 24,602,223
2013-09-04 2013-09-02 35.872 672,932 +4,667 0.99% 24,139,086
2013-09-02 2013-08-29 35.872 668,265 -17,111 0.98% 23,971,673
2013-08-30 2013-08-28 35.614 685,376 -9,334 1.01% 24,409,231
2013-08-29 2013-08-27 35.357 694,710 -1,555 1.02% 24,563,015
2013-08-28 2013-08-26 35.486 696,265 -3,111 1.03% 24,707,516
2013-08-22 2013-08-20 35.229 699,376 +21,778 1.03% 24,638,072
2013-08-21 2013-08-19 35.614 677,598 +9,333 1.00% 24,132,222
2013-08-12 2013-08-08 31.243 668,265 +3,111 0.98% 20,878,554
2013-08-05 2013-08-01 30.360 665,154 +14,460 0.98% 20,194,120
2013-04-08 2013-04-03 18.137 650,694 -7,609 0.98% 11,801,756
2013-03-19 2013-03-15 18.531 658,303 +3,957 0.99% 12,199,322
2013-03-18 2013-03-14 18.400 654,346 +1,217 0.99% 12,039,993
2013-01-03 2012-12-31 18.794 653,129 +7,609 0.98% 12,275,120
2012-12-10 2012-12-06 19.453 645,520 +8,782 0.97% 12,557,484
2012-09-11 2012-09-07 18.521 636,738 +1,501 0.97% 11,792,765
2012-08-10 2012-08-08 20.840 635,237 +17,894 0.97% 13,238,193
2011-12-09 2011-12-07 20.092 617,343 +6,522 0.97% 12,403,832
2011-10-28 2011-10-26 21.339 610,821 +144 0.97% 13,034,550
2011-10-17 2011-10-13 19.677 610,677 +3,175 0.97% 12,016,037
2011-10-14 2011-10-12 19.954 607,502 +8,227 0.96% 12,121,924
2011-10-11 2011-10-07 19.538 599,275 +2,165 0.95% 11,708,645
2011-10-07 2011-10-04 18.707 597,110 +866 0.95% 11,169,905
2011-10-03 2011-09-28 19.677 596,244 +5,485 0.95% 11,732,045
2011-09-22 2011-09-20 20.092 590,759 +15,299 0.94% 11,869,699
2011-09-16 2011-09-14 20.508 575,460 +6,207 0.91% 11,801,527
2011-09-09 2011-09-07 20.785 569,253 +1,876 0.90% 11,831,994
2011-08-24 2011-08-22 19.677 567,377 +8,804 0.90% 11,164,041
2011-08-23 2011-08-19 20.508 558,573 +2,165 0.89% 11,455,209
2011-08-17 2011-08-15 21.339 556,408 +10,970 0.88% 11,873,410
2011-08-16 2011-08-12 20.647 545,438 +3,608 0.87% 11,261,416
2011-08-15 2011-08-11 19.399 541,830 +866 0.86% 10,511,203
2011-07-28 2011-07-26 22.043 540,964 +13,871 0.86% 11,924,562
2011-07-15 2011-07-13 22.470 527,093 +20,814 0.86% 11,843,681
2011-07-12 2011-07-08 23.323 506,279 +2,812 0.83% 11,807,994
2011-07-07 2011-07-05 23.323 503,467 +10,689 0.82% 11,742,410
2011-07-06 2011-07-04 23.039 492,778 +3,656 0.80% 11,352,949
2011-06-28 2011-06-24 23.039 489,122 +14,063 0.80% 11,268,720
2011-06-23 2011-06-21 22.328 475,059 +8,016 0.78% 10,606,927
2011-06-21 2011-06-17 22.470 467,043 +3,657 0.76% 10,494,369
2011-06-20 2011-06-16 23.181 463,386 +19,126 0.76% 10,741,697
2011-06-13 2011-06-09 23.323 444,260 +11,532 0.73% 10,361,519
2011-06-10 2011-06-08 21.332 432,728 +7,875 0.71% 9,230,997
2011-06-03 2011-06-01 22.754 424,853 +3,516 0.69% 9,667,208
2011-06-02 2011-05-31 22.754 421,337 +12,376 0.69% 9,587,204
2011-05-30 2011-05-26 22.043 408,961 +14,063 0.67% 9,014,797
2011-05-25 2011-05-23 22.185 394,898 +10,548 0.65% 8,760,964
2011-05-24 2011-05-20 23.323 384,350 +5,766 0.63% 8,964,232
2011-05-23 2011-05-19 23.465 378,584 +1,687 0.62% 8,883,591
2011-05-20 2011-05-18 23.465 376,897 +3,938 0.62% 8,844,005
2011-05-16 2011-05-12 23.181 372,959 +25,033 0.61% 8,645,519
2011-05-13 2011-05-11 23.181 347,926 +15,891 0.57% 8,065,232
2011-05-11 2011-05-06 22.896 332,035 +18,704 0.54% 7,602,424
2011-05-06 2011-05-04 22.612 313,331 +3,516 0.51% 7,085,049
2011-05-05 2011-05-03 22.754 309,815 +3,516 0.51% 7,049,605
2011-04-21 2011-04-19 22.328 306,299 +12,657 0.50% 6,838,921
2011-04-20 2011-04-18 21.901 293,642 +2,391 0.48% 6,431,041
2011-04-18 2011-04-14 21.332 291,251 +1,406 0.48% 6,212,996
2011-04-14 2011-04-12 21.759 289,845 +13,220 0.47% 6,306,663
2011-04-12 2011-04-08 21.332 276,625 +38,111 0.45% 5,900,992
2011-04-08 2011-04-06 21.332 238,514 +16,736 0.39% 5,088,005
2011-03-21 2011-03-17 19.199 221,778 +4,078 0.36% 4,257,892
2011-03-17 2011-03-15 20.905 217,700 +1,547 0.36% 4,551,118
2011-03-16 2011-03-14 22.185 216,153 +7,032 0.35% 4,795,438
2011-03-11 2011-03-09 22.185 209,121 +8,578 0.34% 4,639,430
2011-03-10 2011-03-08 21.759 200,543 +4,782 0.33% 4,363,564
2011-02-23 2011-02-21 20.337 195,761 +4,078 0.33% 3,981,114
2011-02-22 2011-02-18 19.199 191,683 +6,469 0.32% 3,680,101
2011-02-18 2011-02-16 19.910 185,214 +6,329 0.31% 3,687,603
2011-02-17 2011-02-15 20.052 178,885 +11,672 0.30% 3,587,033
2011-02-15 2011-02-11 21.190 167,213 +4,500 0.28% 3,543,225
2011-01-27 2011-01-25 21.474 162,713 +15,470 0.27% 3,494,150
2011-01-26 2011-01-24 21.332 147,243 +1,266 0.25% 3,141,003
2011-01-19 2011-01-17 22.754 145,977 +3,938 0.24% 3,321,596
2011-01-12 2011-01-10 24.176 142,039 -985 0.24% 3,433,989
2011-01-10 2011-01-06 23.039 143,024 +15,751 0.24% 3,295,083
2011-01-07 2011-01-05 20.763 127,273 +4,078 0.21% 2,642,600
2011-01-06 2011-01-04 20.763 123,195 +14,064 0.21% 2,557,928
2011-01-05 2011-01-03 20.763 109,131 +14,063 0.18% 2,265,914
2010-12-20 2010-12-16 20.194 95,068 +1,406 0.16% 1,919,840
2010-12-16 2010-12-14 20.621 93,662 +7,313 0.16% 1,931,407
2010-12-10 2010-12-08 20.767 86,349 +4,219 0.14% 1,793,231
2010-12-09 2010-12-07 20.623 82,130 +7,104 0.14% 1,693,770
2010-12-08 2010-12-06 20.623 75,026 +7,628 0.13% 1,547,264
2010-12-07 2010-12-03 20.479 67,398 +138 0.11% 1,380,231
2010-12-06 2010-12-02 20.479 67,260 +4,715 0.11% 1,377,405
2010-12-03 2010-12-01 20.623 62,545 +2,081 0.11% 1,289,868
2010-12-02 2010-11-30 20.479 60,464 +4,853 0.10% 1,238,231
2010-11-30 2010-11-26 20.911 55,611 +6,657 0.09% 1,162,908
2010-11-22 2010-11-18 20.767 48,954 +1,942 0.08% 1,016,640
2010-11-15 2010-11-11 20.911 47,012 +1,386 0.08% 983,090
2010-11-12 2010-11-10 20.767 45,626 +7,628 0.08% 947,527
2010-11-11 2010-11-09 20.911 37,998 +4,992 0.06% 794,594
2010-11-10 2010-11-08 20.190 33,006 +5,409 0.06% 666,404
2010-09-29 2010-09-27 20.623 27,597 -832 0.05% 569,134
2010-09-10 2010-09-08 18.748 28,429 +3,467 0.05% 532,993
2010-09-08 2010-09-06 17.306 24,962 +4,437 0.04% 431,993
2010-09-02 2010-08-31 17.018 20,525 +3,467 0.03% 349,286
2010-08-31 2010-08-27 16.585 17,058 +1,387 0.03% 282,906
2010-08-27 2010-08-25 16.585 15,671 +6,934 0.03% 259,903
2010-08-26 2010-08-24 16.729 8,737 +6,934 0.01% 146,163
2010-07-28 2010-07-26 17.606 1,803 +46 0.00% 31,743
2010-04-30 2010-04-28 17.754 1,757 +1,757 0.00% 31,193
2007-10-15 2007-10-11 17.057 0 -56,582
2007-10-12 2007-10-10 17.057 56,582 +56,582 0.11% 965,133
2007-07-26 2007-07-24 13.342 0 -34,048
2007-07-25 2007-07-23 13.180 34,048 -129,677 0.07% 448,741
2007-07-24 2007-07-20 13.017 163,725 -6,146 0.32% 2,131,198
2007-07-20 2007-07-18 13.017 169,871 -6,146 0.33% 2,211,200
2007-07-19 2007-07-17 12.529 176,017 -6,146 0.34% 2,205,282
2007-07-18 2007-07-16 12.692 182,163 -12,291 0.35% 2,311,924
2007-07-17 2007-07-13 13.017 194,454 -6,146 0.38% 2,531,196
2007-07-16 2007-07-12 13.017 200,600 -6,146 0.39% 2,611,198
2007-07-13 2007-07-11 13.017 206,746 -12,292 0.40% 2,691,200
2007-07-12 2007-07-10 13.017 219,038 -6,146 0.43% 2,851,204
2007-07-11 2007-07-09 13.180 225,184 -18,437 0.44% 2,967,846
2007-07-10 2007-07-06 13.180 243,621 -13,152 0.47% 3,210,839
2007-07-09 2007-07-05 13.342 256,773 -8,604 0.50% 3,425,958
2007-07-06 2007-07-04 13.668 265,377 -4,917 0.52% 3,627,116
2007-07-05 2007-07-03 13.342 270,294 -12,292 0.53% 3,606,360
2007-07-04 2007-06-29 12.203 282,586 -6,146 0.55% 3,448,504
2007-07-03 2007-06-28 12.366 288,732 -6,145 0.56% 3,570,486
2007-06-27 2007-06-25 12.692 294,877 -5,900 0.57% 3,742,436
2007-06-26 2007-06-22 12.529 300,777 0.58% 3,768,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top