History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,623,800 +0 0.05% 552,092
2025-10-13 2025-10-09 0.340 1,623,800 +0 0.05% 552,092
2025-10-10 2025-10-08 0.350 1,623,800 +0 0.05% 568,330
2025-10-09 2025-10-06 0.330 1,623,800 +0 0.05% 535,854
2025-10-08 2025-10-03 0.340 1,623,800 +0 0.05% 552,092
2025-10-06 2025-10-02 0.330 1,623,800 +0 0.05% 535,854
2025-10-03 2025-09-30 0.335 1,623,800 +0 0.05% 543,973
2025-10-02 2025-09-29 0.340 1,623,800 +0 0.05% 552,092
2025-09-30 2025-09-26 0.345 1,623,800 +0 0.05% 560,211
2025-09-29 2025-09-25 0.340 1,623,800 +0 0.05% 552,092
2025-09-26 2025-09-24 0.335 1,623,800 +0 0.05% 543,973
2025-09-25 2025-09-23 0.335 1,623,800 +0 0.05% 543,973
2025-09-24 2025-09-22 0.335 1,623,800 +8,000 0.05% 543,973
2025-09-23 2025-09-19 0.325 1,615,800 +408,000 0.05% 525,135
2025-09-22 2025-09-18 0.325 1,207,800 +1,084,000 0.04% 392,535
2025-09-02 2025-08-29 0.326 123,800 +7,987 0.00% 40,363
2025-05-28 2025-05-26 0.302 115,813 +11,354 0.00% 35,000
2024-09-03 2024-08-30 0.237 104,459 +5,708 0.00% 24,751
2024-06-03 2024-05-30 0.427 98,751 +4,558 0.00% 42,182
2023-06-05 2023-06-01 0.441 94,193 +4,415 0.00% 41,564
2022-09-01 2022-08-30 0.483 89,778 +2,566 0.00% 43,330
2022-05-27 2022-05-25 0.569 87,212 +3,442 0.00% 49,621
2021-09-02 2021-08-31 0.651 83,770 +1,948 0.00% 54,502
2020-10-21 2020-10-19 0.628 81,822 -442,815 0.00% 51,377
2020-08-17 2020-08-13 1.679 524,637 -39,656 0.02% 881,117
2020-04-06 2020-04-02 1.792 564,293 -33,045 0.03% 1,011,264
2020-04-03 2020-04-01 1.771 597,338 +168,660 0.03% 1,057,890
2019-12-27 2019-12-20 4.995 428,678 +254,493 0.03% 2,141,310
2019-12-18 2019-12-16 4.870 174,185 +118,515 0.02% 848,328
2019-12-11 2019-12-09 4.090 55,670 +16,016 0.01% 227,678
2019-12-05 2019-12-03 4.277 39,654 -341,452 0.00% 169,604
2019-11-12 2019-11-08 2.997 381,106 +1,281 0.04% 1,142,208
2019-11-07 2019-11-05 7.023 379,825 +128,253 0.04% 2,667,588
2019-09-05 2019-09-03 7.773 251,572 +38,007 0.04% 1,955,564
2019-07-02 2019-06-27 7.496 213,565 -1,801 0.04% 1,600,831
2019-06-27 2019-06-25 7.496 215,366 -1,801 0.04% 1,614,331
2019-06-17 2019-06-13 33.664 217,167 +100,755 0.04% 7,310,607
2019-06-12 2019-06-10 33.146 116,412 -2,897 0.04% 3,858,549
2019-06-11 2019-06-06 33.974 119,309 -965 0.04% 4,053,436
2019-06-10 2019-06-05 34.078 120,274 -1,931 0.04% 4,098,679
2019-04-26 2019-04-24 30.970 122,205 -2,510 0.04% 3,784,743
2019-03-22 2019-03-20 30.867 124,715 -9,654 0.04% 3,849,561
2019-03-14 2019-03-12 30.867 134,369 +4,827 0.04% 4,147,550
2019-03-13 2019-03-11 30.660 129,542 -38,618 0.04% 3,971,719
2019-01-25 2019-01-23 24.445 168,160 +1,931 0.05% 4,110,654
2018-12-20 2018-12-18 26.309 166,229 -4,827 0.05% 4,373,375
2018-12-19 2018-12-17 26.724 171,056 +1,931 0.05% 4,571,243
2018-11-30 2018-11-28 24.756 169,125 +4,055 0.05% 4,186,797
2018-11-29 2018-11-27 24.238 165,070 +31,859 0.05% 4,000,924
2018-11-28 2018-11-26 23.616 133,211 +2,703 0.04% 3,145,945
2018-11-23 2018-11-21 23.513 130,508 -180,729 0.04% 3,068,593
2018-11-05 2018-11-01 22.891 311,237 +1,930 0.10% 7,124,588
2018-10-24 2018-10-22 23.409 309,307 +1,931 0.10% 7,240,598
2018-07-27 2018-07-25 18.127 307,376 +2,124 0.09% 5,571,655
2018-07-06 2018-07-04 19.369 305,252 -13,516 0.09% 5,912,571
2018-06-29 2018-06-27 19.784 318,768 -2,317 0.10% 6,306,441
2018-06-25 2018-06-21 20.198 321,085 -5,213 0.10% 6,485,312
2018-06-22 2018-06-20 20.405 326,298 -38,232 0.10% 6,658,201
2018-06-21 2018-06-19 20.509 364,530 -1,737 0.11% 7,476,093
2018-06-19 2018-06-14 21.545 366,267 -3,669 0.11% 7,891,097
2018-06-15 2018-06-13 21.959 369,936 -193 0.11% 8,123,416
2018-06-14 2018-06-12 22.580 370,129 -4,441 0.11% 8,357,682
2018-06-13 2018-06-11 23.098 374,570 +772 0.11% 8,651,952
2018-05-29 2018-05-25 24.548 373,798 -965 0.11% 9,176,172
2018-05-25 2018-05-23 26.349 374,763 +15,296 0.11% 9,874,634
2018-05-11 2018-05-09 23.325 359,467 +926 0.11% 8,384,695
2018-02-05 2018-02-01 24.081 358,541 +5,927 0.11% 8,634,121
2018-01-25 2018-01-23 26.889 352,614 +5,556 0.11% 9,481,420
2018-01-11 2018-01-09 28.077 347,058 +9,260 0.11% 9,744,283
2018-01-10 2018-01-08 29.697 337,798 +3,705 0.11% 10,031,462
2018-01-02 2017-12-28 21.058 334,093 -1,482 0.11% 7,035,200
2017-11-29 2017-11-27 21.922 335,575 -9,260 0.11% 7,356,311
2017-11-13 2017-11-09 27.213 344,835 +9,260 0.11% 9,383,964
2017-11-10 2017-11-08 27.321 335,575 -185 0.11% 9,168,211
2017-11-06 2017-11-02 28.293 335,760 -926 0.11% 9,499,587
2017-11-03 2017-11-01 29.265 336,686 +370 0.11% 9,853,008
2017-10-27 2017-10-25 33.908 336,316 +18,521 0.11% 11,403,854
2017-10-03 2017-09-28 35.096 317,795 +9,260 0.10% 11,153,339
2017-09-29 2017-09-27 35.960 308,535 +9,260 0.10% 11,094,893
2017-09-22 2017-09-20 36.284 299,275 +1,112 0.09% 10,858,859
2017-09-19 2017-09-15 37.904 298,163 +926 0.09% 11,301,480
2017-08-11 2017-08-09 42.871 297,237 -1,297 0.09% 12,742,887
2017-08-04 2017-08-02 42.115 298,534 +371 0.09% 12,572,825
2017-07-27 2017-07-25 44.707 298,163 -1,482 0.09% 13,329,951
2017-07-21 2017-07-19 45.463 299,645 -1,667 0.10% 13,622,713
2017-07-19 2017-07-17 44.599 301,312 +226,692 0.10% 13,438,195
2017-06-28 2017-06-26 45.031 74,620 +1,297 0.02% 3,360,205
2017-06-26 2017-06-22 45.031 73,323 +1,852 0.02% 3,301,800
2017-06-06 2017-06-02 44.599 71,471 -4,630 0.07% 3,187,531
2017-06-05 2017-06-01 42.547 76,101 -6,482 0.07% 3,237,882
2017-06-02 2017-05-31 43.087 82,583 -2,038 0.08% 3,558,263
2017-05-12 2017-05-10 42.897 84,621 +2,181 0.08% 3,629,974
2017-05-11 2017-05-09 43.229 82,440 +9,202 0.08% 3,563,830
2017-05-10 2017-05-08 42.897 73,238 +14,615 0.07% 3,141,679
2017-05-09 2017-05-05 41.678 58,623 +7,218 0.06% 2,443,263
2017-05-08 2017-05-04 42.232 51,405 +1,804 0.05% 2,170,925
2017-04-26 2017-04-24 37.687 49,601 -1,263 0.05% 1,869,320
2017-04-24 2017-04-20 39.128 50,864 +6,676 0.05% 1,990,213
2017-04-21 2017-04-19 40.126 44,188 +361 0.04% 1,773,076
2017-04-20 2017-04-18 39.461 43,827 +9,022 0.04% 1,729,443
2017-04-18 2017-04-12 41.899 34,805 +20,749 0.03% 1,458,303
2017-04-12 2017-04-10 43.562 14,056 +2,526 0.01% 612,306
2017-03-31 2017-03-29 43.451 11,530 -7,217 0.01% 500,991
2017-03-22 2017-03-20 48.217 18,747 +4,511 0.02% 903,931
2017-03-21 2017-03-17 52.540 14,236 +1,804 0.01% 747,964
2017-03-20 2017-03-16 51.875 12,432 -902 0.01% 644,913
2017-03-14 2017-03-10 45.446 13,334 +902 0.01% 605,981
2017-03-01 2017-02-27 49.658 12,432 +902 0.01% 617,353
2017-02-16 2017-02-14 52.097 11,530 +542 0.01% 600,678
2017-01-11 2017-01-09 52.429 10,988 +180 0.01% 576,095
2016-07-27 2016-07-25 50.102 10,808 -413,769 0.01% 541,500
2016-04-26 2016-04-22 49.880 424,577 -1,443 0.54% 21,177,923
2016-03-15 2016-03-11 41.567 426,020 -2,706 0.54% 17,708,250
2016-03-14 2016-03-10 41.234 428,726 -28,328 0.54% 17,678,164
2015-12-10 2015-12-08 43.025 457,054 +24,907 0.58% 19,664,575
2015-12-01 2015-11-27 41.383 432,147 -2,559 0.58% 17,883,692
2015-11-24 2015-11-20 40.797 434,706 -72,505 0.58% 17,734,782
2015-11-20 2015-11-18 40.211 507,211 -55,445 0.68% 20,395,472
2015-11-17 2015-11-13 39.273 562,656 -127,950 0.75% 22,097,276
2015-11-13 2015-11-11 40.680 690,606 -39,920 0.93% 28,093,821
2015-11-12 2015-11-10 40.211 730,526 -139,210 0.98% 29,375,196
2015-11-11 2015-11-09 42.438 869,736 -89,565 1.17% 36,910,251
2015-11-10 2015-11-06 43.142 959,301 -59,369 1.29% 41,386,023
2015-08-28 2015-08-26 35.170 1,018,670 +205 1.37% 35,826,613
2015-08-27 2015-08-25 35.170 1,018,465 +99,119 1.37% 35,819,403
2015-08-25 2015-08-21 40.094 919,346 +15,524 1.23% 36,860,063
2015-08-24 2015-08-20 41.383 903,822 +39,921 1.21% 37,403,186
2015-08-21 2015-08-19 41.618 863,901 +15,012 1.16% 35,953,677
2015-08-20 2015-08-18 41.618 848,889 +17,231 1.14% 35,328,910
2015-08-19 2015-08-17 42.556 831,658 +2,388 1.11% 35,391,778
2015-08-18 2015-08-14 42.204 829,270 +78,647 1.11% 34,998,500
2015-08-17 2015-08-13 41.032 750,623 +99,460 1.01% 30,799,303
2015-08-14 2015-08-12 41.266 651,163 +90,247 0.87% 26,870,971
2015-08-11 2015-08-07 43.821 560,916 +23,701 0.75% 24,579,966
2015-08-07 2015-08-05 43.944 537,215 +490 0.75% 23,607,119
2015-08-06 2015-08-04 44.311 536,725 +68,298 0.75% 23,782,681
2015-08-04 2015-07-31 44.800 468,427 +39,050 0.66% 20,985,698
2015-08-03 2015-07-30 44.188 429,377 +35,620 0.60% 18,973,454
2015-07-31 2015-07-29 43.454 393,757 +39,214 0.55% 17,110,278
2015-07-30 2015-07-28 43.087 354,543 +191,004 0.50% 15,276,083
2015-07-29 2015-07-27 39.170 163,539 +121,890 0.23% 6,405,776
2015-06-19 2015-06-17 51.410 41,649 +2,451 0.06% 2,141,185
2015-06-05 2015-06-03 39.537 39,198 -3,267 0.05% 1,549,769
2015-05-18 2015-05-14 37.334 42,465 +4,084 0.06% 1,585,373
2015-04-17 2015-04-15 32.070 38,381 -1,470 0.05% 1,230,886
2014-12-04 2014-12-02 33.539 39,851 -3,268 0.06% 1,336,565
2014-12-03 2014-12-01 35.508 43,119 +3,268 0.06% 1,531,090
2014-12-02 2014-11-28 35.259 39,851 +699 0.06% 1,405,118
2014-11-18 2014-11-14 35.135 39,152 +5,618 0.06% 1,375,594
2014-11-13 2014-11-11 34.512 33,534 +4,013 0.05% 1,157,317
2014-11-06 2014-11-04 34.263 29,521 +4,014 0.04% 1,011,465
2014-10-28 2014-10-24 34.263 25,507 +4,013 0.04% 873,935
2014-09-17 2014-09-15 36.131 21,494 +963 0.03% 776,609
2014-09-16 2014-09-12 36.505 20,531 +5,458 0.03% 749,488
2014-08-29 2014-08-27 37.253 15,073 +4,013 0.02% 561,511
2014-08-18 2014-08-14 41.786 11,060 +342 0.02% 462,151
2014-07-30 2014-07-28 40.886 10,718 -1,711 0.02% 438,214
2014-07-25 2014-07-23 44.229 12,429 +2,645 0.02% 549,718
2014-04-08 2014-04-04 41.272 9,784 +1,088 0.01% 403,801
2014-04-07 2014-04-03 41.014 8,696 +1,245 0.01% 356,661
2014-03-05 2014-03-03 36.900 7,451 -778 0.01% 274,943
2014-02-19 2014-02-17 38.057 8,229 -8,089 0.01% 313,173
2014-02-05 2014-01-30 39.214 16,318 -3,889 0.02% 639,900
2014-01-29 2014-01-27 38.186 20,207 -19,444 0.03% 771,620
2014-01-27 2014-01-23 38.957 39,651 -48,844 0.06% 1,544,693
2014-01-24 2014-01-22 38.443 88,495 -77,311 0.13% 3,402,008
2014-01-21 2014-01-17 43.714 165,806 -778 0.24% 7,248,107
2014-01-10 2014-01-08 36.643 166,584 -31,111 0.24% 6,104,127
2014-01-09 2014-01-07 36.772 197,695 -84,155 0.29% 7,269,544
2014-01-08 2014-01-06 36.772 281,850 -7,778 0.41% 10,364,050
2014-01-06 2014-01-02 36.643 289,628 -3,267 0.43% 10,612,821
2014-01-03 2013-12-31 36.772 292,895 -4,355 0.43% 10,770,191
2014-01-02 2013-12-27 36.772 297,250 -7,934 0.44% 10,930,331
2013-12-23 2013-12-19 35.872 305,184 +5,756 0.45% 10,947,410
2013-12-20 2013-12-18 36.129 299,428 +7,778 0.44% 10,817,930
2013-12-16 2013-12-12 36.900 291,650 -10,112 0.43% 10,761,909
2013-12-13 2013-12-11 36.257 301,762 -21,933 0.44% 10,941,052
2013-12-12 2013-12-10 35.872 323,695 +8,867 0.48% 11,611,428
2013-12-02 2013-11-28 35.486 314,828 -31,111 0.46% 11,171,921
2013-11-29 2013-11-27 35.743 345,939 +15,555 0.51% 12,364,876
2013-11-25 2013-11-21 36.129 330,384 +1,245 0.49% 11,936,328
2013-11-12 2013-11-08 34.972 329,139 -1,556 0.48% 11,510,487
2013-10-24 2013-10-22 34.843 330,695 -38,111 0.49% 11,522,384
2013-10-23 2013-10-21 34.586 368,806 -58,022 0.54% 12,755,447
2013-10-15 2013-10-10 34.972 426,828 +1,556 0.63% 14,926,818
2013-10-11 2013-10-09 35.229 425,272 +1,555 0.63% 14,981,758
2013-10-10 2013-10-08 34.972 423,717 +18,667 0.62% 14,818,022
2013-09-04 2013-09-02 35.872 405,050 -1,400 0.60% 14,529,754
2013-09-03 2013-08-30 36.000 406,450 +12,755 0.60% 14,632,232
2013-09-02 2013-08-29 35.872 393,695 +23,334 0.58% 14,122,433
2013-08-27 2013-08-23 35.229 370,361 -1,556 0.55% 13,047,318
2013-08-21 2013-08-19 35.614 371,917 +21,778 0.55% 13,245,588
2013-08-13 2013-08-09 33.429 350,139 -4,356 0.52% 11,704,672
2013-08-09 2013-08-07 30.214 354,495 -10,422 0.52% 10,710,837
2013-08-08 2013-08-06 30.214 364,917 -7,933 0.54% 11,025,731
2013-08-07 2013-08-05 29.829 372,850 -1,556 0.55% 11,121,607
2013-08-06 2013-08-02 30.229 374,406 -2,178 0.55% 11,317,784
2013-08-05 2013-08-01 30.360 376,584 +8,187 0.55% 11,433,116
2013-08-02 2013-07-31 30.491 368,397 -11,565 0.55% 11,232,976
2013-07-31 2013-07-29 31.017 379,962 +2,282 0.57% 11,785,362
2013-07-16 2013-07-12 24.314 377,680 -11,413 0.57% 9,183,040
2013-07-02 2013-06-27 25.760 389,093 +7,609 0.59% 10,023,058
2013-06-25 2013-06-21 25.760 381,484 +1,674 0.57% 9,827,050
2013-06-21 2013-06-19 27.074 379,810 -7,609 0.57% 10,283,107
2013-06-20 2013-06-18 28.257 387,419 -3,804 0.58% 10,947,378
2013-06-19 2013-06-17 28.389 391,223 -6,848 0.59% 11,106,287
2013-05-28 2013-05-24 23.000 398,071 +2,283 0.60% 9,155,653
2013-05-27 2013-05-23 22.869 395,788 +1,978 0.60% 9,051,126
2013-05-10 2013-05-08 21.554 393,810 +7,304 0.59% 8,488,312
2013-05-09 2013-05-07 21.291 386,506 +22,066 0.58% 8,229,283
2013-04-30 2013-04-26 18.400 364,440 +10,652 0.55% 6,705,711
2013-04-29 2013-04-25 18.269 353,788 +30,434 0.53% 6,463,216
2013-04-22 2013-04-18 18.137 323,354 +114,131 0.49% 5,864,731
2013-04-18 2013-04-16 18.137 209,223 +3,043 0.32% 3,794,716
2013-04-12 2013-04-10 18.269 206,180 +1,978 0.31% 3,766,622
2013-04-10 2013-04-08 18.006 204,202 +5,326 0.31% 3,676,811
2013-04-08 2013-04-03 18.137 198,876 +3,653 0.30% 3,607,050
2013-04-05 2013-04-02 18.269 195,223 +5,173 0.29% 3,566,453
2013-03-15 2013-03-13 17.874 190,050 +7,609 0.29% 3,397,016
2013-03-05 2013-03-01 18.531 182,441 +457 0.27% 3,380,900
2013-02-28 2013-02-26 18.400 181,984 +152 0.27% 3,348,513
2013-02-21 2013-02-19 19.189 181,832 +11,413 0.27% 3,489,104
2013-02-14 2013-02-07 18.794 170,419 +7,456 0.26% 3,202,910
2012-12-10 2012-12-06 19.453 162,963 +2,217 0.25% 3,170,166
2012-11-29 2012-11-27 19.986 160,746 -11,557 0.25% 3,212,710
2012-08-10 2012-08-08 20.840 172,303 +4,853 0.26% 3,590,755
2012-05-23 2012-05-21 19.880 167,450 +2,918 0.26% 3,328,913
2012-05-15 2012-05-11 20.566 164,532 +729 0.26% 3,383,693
2012-05-08 2012-05-04 20.291 163,803 +2,772 0.26% 3,323,785
2012-05-07 2012-05-03 20.428 161,031 +875 0.25% 3,289,615
2012-05-04 2012-05-02 20.566 160,156 -7,294 0.25% 3,293,698
2012-05-03 2012-04-30 20.977 167,450 -10,940 0.26% 3,512,578
2012-04-30 2012-04-26 20.566 178,390 -7,294 0.28% 3,668,691
2012-04-25 2012-04-23 20.566 185,684 +3,647 0.29% 3,818,696
2012-04-23 2012-04-19 20.840 182,037 +1,458 0.29% 3,793,609
2012-04-19 2012-04-17 20.703 180,579 +14,588 0.28% 3,738,467
2012-04-18 2012-04-16 20.840 165,991 +3,501 0.26% 3,459,214
2012-04-16 2012-04-12 20.840 162,490 -6,273 0.26% 3,386,254
2012-04-13 2012-04-11 20.703 168,763 -21,881 0.27% 3,493,844
2012-04-10 2012-04-03 20.840 190,644 -14,587 0.30% 3,972,977
2012-04-05 2012-04-02 20.703 205,231 -7,294 0.32% 4,248,829
2012-03-29 2012-03-27 19.880 212,525 -2,188 0.33% 4,225,006
2012-03-23 2012-03-21 19.880 214,713 -9,920 0.34% 4,268,504
2012-03-21 2012-03-19 19.743 224,633 -10,940 0.35% 4,434,916
2012-03-20 2012-03-16 19.880 235,573 -14,442 0.37% 4,683,202
2012-03-19 2012-03-15 19.880 250,015 -7,294 0.39% 4,970,309
2012-03-15 2012-03-13 19.880 257,309 -3,647 0.40% 5,115,314
2012-03-13 2012-03-09 19.469 260,956 -3,647 0.41% 5,080,483
2012-03-12 2012-03-08 19.469 264,603 -3,209 0.42% 5,151,485
2012-01-09 2012-01-05 18.920 267,812 -437 0.42% 5,067,088
2011-12-09 2011-12-07 20.092 268,249 +2,833 0.42% 5,389,736
2011-09-14 2011-09-09 21.478 265,416 -2,309 0.42% 5,700,595
2011-08-26 2011-08-24 20.092 267,725 -722 0.43% 5,379,207
2011-07-28 2011-07-26 22.043 268,447 +6,883 0.43% 5,917,423
2011-06-21 2011-06-17 22.470 261,564 -2,531 0.43% 5,877,294
2011-05-16 2011-05-12 23.181 264,095 -7,032 0.43% 6,121,955
2011-04-19 2011-04-15 21.332 271,127 +6,329 0.44% 5,783,709
2011-04-04 2011-03-31 20.621 264,798 -7,172 0.43% 5,460,408
2011-03-28 2011-03-24 20.905 271,970 +3,515 0.44% 5,685,658
2011-03-17 2011-03-15 20.905 268,455 -1,406 0.44% 5,612,175
2011-03-16 2011-03-14 22.185 269,861 -7,032 0.44% 5,986,970
2011-03-15 2011-03-11 21.617 276,893 -2,672 0.45% 5,985,466
2011-03-04 2011-03-02 21.617 279,565 +141 0.46% 6,043,225
2011-02-21 2011-02-17 19.483 279,424 +7,032 0.47% 5,444,107
2011-01-13 2011-01-11 23.608 272,392 -20,392 0.45% 6,430,501
2011-01-11 2011-01-07 23.465 292,784 +3,516 0.49% 6,870,268
2011-01-10 2011-01-06 23.039 289,268 -985 0.48% 6,664,350
2011-01-07 2011-01-05 20.763 290,253 +1,407 0.48% 6,026,594
2011-01-06 2011-01-04 20.763 288,846 -1,266 0.48% 5,997,380
2011-01-04 2010-12-31 20.337 290,112 -2,110 0.48% 5,899,893
2010-12-20 2010-12-16 20.194 292,222 -1,406 0.49% 5,901,245
2010-12-09 2010-12-07 20.623 293,628 +4,078 0.49% 6,055,500
2010-12-03 2010-12-01 20.623 289,550 +2,080 0.49% 5,971,399
2010-11-30 2010-11-26 20.911 287,470 -3,328 0.49% 6,011,420
2010-11-29 2010-11-25 20.767 290,798 -1,803 0.49% 6,039,075
2010-11-12 2010-11-10 20.767 292,601 -3,467 0.50% 6,076,518
2010-11-10 2010-11-08 20.190 296,068 +3,467 0.50% 5,977,726
2010-11-09 2010-11-05 21.056 292,601 -12,204 0.50% 6,160,914
2010-10-28 2010-10-26 20.479 304,805 -2,773 0.52% 6,242,046
2010-10-20 2010-10-18 20.190 307,578 -6,934 0.52% 6,210,118
2010-10-13 2010-10-11 18.748 314,512 -6,934 0.53% 5,896,538
2010-10-07 2010-10-05 19.469 321,446 -2,080 0.54% 6,258,328
2010-09-21 2010-09-17 21.056 323,526 -13,868 0.55% 6,812,062
2010-09-10 2010-09-08 18.748 337,394 -25,795 0.57% 6,325,534
2010-09-09 2010-09-07 17.594 363,189 -6,240 0.62% 6,390,120
2010-07-28 2010-07-26 17.606 369,429 +9,313 0.63% 6,504,043
2010-07-13 2010-07-09 18.197 360,116 +1,487 0.63% 6,553,194
2010-07-05 2010-06-30 17.162 358,629 +3,380 0.63% 6,154,728
2010-07-02 2010-06-29 17.458 355,249 +3,379 0.62% 6,201,837
2010-06-25 2010-06-23 18.789 351,870 +20,278 0.61% 6,611,370
2010-05-28 2010-05-26 16.274 331,592 +6,759 0.58% 5,396,376
2010-05-10 2010-05-06 17.014 324,833 -1,352 0.57% 5,526,669
2010-03-30 2010-03-26 19.233 326,185 +2,704 0.57% 6,273,542
2010-03-25 2010-03-23 19.085 323,481 +3,379 0.57% 6,173,678
2010-03-16 2010-03-12 19.677 320,102 -2,027 0.56% 6,298,622
2010-03-12 2010-03-10 17.606 322,129 -676 0.57% 5,671,295
2010-02-09 2010-02-05 16.866 322,805 +10,138 0.57% 5,444,407
2010-02-05 2010-02-03 17.458 312,667 +6,760 0.55% 5,458,453
2010-01-28 2010-01-26 17.014 305,907 +1,352 0.54% 5,204,665
2010-01-18 2010-01-14 19.677 304,555 +675 0.54% 5,992,705
2009-12-30 2009-12-28 19.825 303,880 +3,380 0.54% 6,024,381
2009-12-23 2009-12-21 20.794 300,500 +3,314 0.53% 6,248,581
2009-12-21 2009-12-17 20.495 297,186 +3,343 0.53% 6,090,754
2009-11-27 2009-11-25 21.841 293,843 -10,027 0.52% 6,417,861
2009-11-26 2009-11-24 22.140 303,870 +668 0.54% 6,727,778
2009-11-24 2009-11-20 23.038 303,202 +10,027 0.54% 6,985,136
2009-10-19 2009-10-15 16.904 293,175 +6,685 0.52% 4,955,957
2009-10-09 2009-10-07 16.456 286,490 -3,877 0.51% 4,714,377
2009-10-08 2009-10-06 16.904 290,367 +3,342 0.52% 4,908,489
2009-09-21 2009-09-17 16.904 287,025 +6,685 0.51% 4,851,994
2009-09-09 2009-09-07 16.605 280,340 -6,685 0.50% 4,655,112
2009-09-03 2009-09-01 15.259 287,025 -6,685 0.51% 4,379,676
2009-09-02 2009-08-31 14.212 293,710 -668 0.52% 4,174,115
2009-08-28 2009-08-26 14.361 294,378 -6,685 0.52% 4,227,647
2009-08-24 2009-08-20 14.960 301,063 -6,417 0.54% 4,503,804
2009-08-21 2009-08-19 14.960 307,480 +2,406 0.55% 4,599,800
2009-08-17 2009-08-13 17.204 305,074 +6,685 0.54% 5,248,379
2009-08-14 2009-08-12 17.353 298,389 +8,690 0.53% 5,178,010
2009-08-12 2009-08-10 17.054 289,699 +2,540 0.52% 4,940,535
2009-08-11 2009-08-07 17.503 287,159 -2,005 0.51% 5,026,092
2009-08-10 2009-08-06 17.204 289,164 +6,685 0.52% 4,974,669
2009-08-07 2009-08-05 17.802 282,479 -8,022 0.50% 5,028,694
2009-08-06 2009-08-04 17.503 290,501 -6,685 0.52% 5,084,586
2009-08-05 2009-08-03 15.708 297,186 -6,684 0.53% 4,668,096
2009-07-29 2009-07-27 14.141 303,870 +11,478 0.54% 4,296,895
2009-07-28 2009-07-24 13.684 292,392 -5,262 0.53% 4,001,216
2009-07-21 2009-07-17 13.380 297,654 +6,577 0.54% 3,982,707
2009-07-20 2009-07-16 13.076 291,077 +3,288 0.53% 3,806,189
2009-07-17 2009-07-15 13.380 287,789 +3,289 0.52% 3,850,710
2009-07-16 2009-07-14 13.228 284,500 -3,289 0.52% 3,763,444
2009-07-14 2009-07-10 12.924 287,789 +13,154 0.52% 3,719,436
2009-06-26 2009-06-24 14.445 274,635 +6,577 0.50% 3,967,011
2009-06-24 2009-06-22 14.445 268,058 +6,708 0.49% 3,872,009
2009-06-15 2009-06-11 12.468 261,350 -657 0.47% 3,258,520
2009-06-11 2009-06-09 12.468 262,007 -9,866 0.48% 3,266,711
2009-06-04 2009-06-02 12.316 271,873 -3,946 0.49% 3,348,383
2009-06-01 2009-05-27 12.164 275,819 +13,154 0.50% 3,355,043
2009-05-27 2009-05-25 11.404 262,665 +13,154 0.48% 2,995,349
2009-05-22 2009-05-20 10.948 249,511 -6,314 0.45% 2,731,531
2009-05-21 2009-05-19 10.948 255,825 +6,577 0.46% 2,800,654
2009-05-20 2009-05-18 10.948 249,248 -3,289 0.45% 2,728,652
2009-05-11 2009-05-07 8.971 252,537 +6,577 0.46% 2,265,484
2009-05-08 2009-05-06 8.971 245,960 +25,123 0.45% 2,206,482
2009-04-21 2009-04-17 8.363 220,837 -12,890 0.40% 1,846,794
2009-04-20 2009-04-16 8.059 233,727 -10,128 0.42% 1,883,513
2009-03-20 2009-03-18 6.386 243,855 +2,630 0.44% 1,557,274
2009-01-29 2009-01-22 7.222 241,225 +6,577 0.44% 1,742,208
2009-01-20 2009-01-16 6.918 234,648 +6,577 0.43% 1,623,350
2009-01-09 2009-01-07 8.211 228,071 +6,577 0.41% 1,872,612
2009-01-08 2009-01-06 7.755 221,494 -1,316 0.40% 1,717,577
2009-01-06 2009-01-02 7.755 222,810 +1,316 0.40% 1,727,782
2008-12-30 2008-12-24 8.518 221,494 -57,482 0.40% 1,886,590
2008-12-29 2008-12-22 9.602 278,976 +5,073 0.51% 2,678,622
2008-12-23 2008-12-19 9.911 273,903 -5,166 0.51% 2,714,749
2008-12-22 2008-12-18 10.841 279,069 +57,211 0.52% 3,025,259
2008-12-19 2008-12-17 8.363 221,858 +44,555 0.41% 1,855,332
2008-12-12 2008-12-10 6.349 177,303 -129 0.33% 1,125,778
2008-12-11 2008-12-09 5.653 177,432 +6,457 0.33% 1,002,946
2008-12-09 2008-12-05 6.195 170,975 +3,874 0.32% 1,059,121
2008-09-23 2008-09-19 8.363 167,101 -3,228 0.31% 1,397,416
2008-08-15 2008-08-13 12.781 170,329 +3,154 0.31% 2,176,930
2008-07-29 2008-07-25 14.990 167,175 -19,013 0.31% 2,505,911
2008-06-30 2008-06-26 15.148 186,188 -253 0.35% 2,820,290
2008-06-26 2008-06-24 15.148 186,441 -2,383 0.35% 2,824,122
2008-06-18 2008-06-16 15.463 188,824 +11,154 0.36% 2,919,806
2008-05-26 2008-05-22 16.252 177,670 +253 0.33% 2,887,501
2008-05-08 2008-05-06 15.936 177,417 -27,885 0.33% 2,827,401
2008-05-06 2008-05-02 15.779 205,302 -27,252 0.39% 3,239,395
2008-05-05 2008-04-30 15.463 232,554 -6,338 0.44% 3,596,008
2008-05-02 2008-04-29 15.779 238,892 -3,295 0.45% 3,769,401
2008-04-28 2008-04-24 15.463 242,187 -8,239 0.46% 3,744,964
2008-03-20 2008-03-18 14.043 250,426 -6,338 0.47% 3,516,740
2008-03-13 2008-03-11 16.252 256,764 -1,901 0.48% 4,172,940
2008-03-07 2008-03-05 14.832 258,665 -6,338 0.49% 3,836,510
2008-02-27 2008-02-25 14.201 265,003 +3,169 0.50% 3,763,259
2008-02-14 2008-02-12 14.359 261,834 -3,169 0.49% 3,759,570
2008-02-05 2008-02-01 14.201 265,003 +5,704 0.50% 3,763,259
2008-01-15 2008-01-11 15.621 259,299 +2,535 0.49% 4,050,483
2008-01-14 2008-01-10 15.779 256,764 +3,802 0.48% 4,051,398
2007-12-20 2007-12-18 15.623 252,962 +2,582 0.48% 3,951,905
2007-11-22 2007-11-20 16.101 250,380 +3,889 0.48% 4,031,309
2007-11-20 2007-11-16 16.260 246,491 +1,255 0.47% 4,007,988
2007-11-19 2007-11-15 16.898 245,236 +14,051 0.47% 4,143,957
2007-11-15 2007-11-13 15.941 231,185 +22,708 0.44% 3,685,401
2007-11-14 2007-11-12 15.623 208,477 +8,030 0.40% 3,256,937
2007-11-09 2007-11-07 16.420 200,447 +21,955 0.38% 3,291,258
2007-11-07 2007-11-05 15.144 178,492 +19,196 0.34% 2,703,133
2007-11-01 2007-10-30 14.985 159,296 -3,137 0.30% 2,387,030
2007-10-26 2007-10-24 13.391 162,433 +18,568 0.31% 2,175,097
2007-10-18 2007-10-16 15.144 143,865 +3,137 0.27% 2,178,732
2007-10-15 2007-10-11 17.057 140,728 +18,819 0.27% 2,400,432
2007-10-12 2007-10-10 17.057 121,909 +6,273 0.23% 2,079,432
2007-10-11 2007-10-09 16.260 115,636 +3,136 0.22% 1,880,262
2007-10-09 2007-10-05 15.941 112,500 +251 0.21% 1,793,402
2007-10-05 2007-10-03 15.144 112,249 +12,546 0.21% 1,699,931
2007-10-03 2007-09-28 17.217 99,703 -12,922 0.19% 1,716,553
2007-10-02 2007-09-27 17.695 112,625 -37,262 0.21% 1,992,888
2007-09-21 2007-09-19 15.623 149,887 +3,137 0.29% 2,341,613
2007-09-20 2007-09-18 16.260 146,750 +6,273 0.28% 2,386,181
2007-09-19 2007-09-17 16.579 140,477 +9,033 0.27% 2,328,969
2007-09-17 2007-09-13 15.623 131,444 -1,882 0.25% 2,053,487
2007-09-14 2007-09-12 16.420 133,326 +8,155 0.25% 2,189,158
2007-08-23 2007-08-21 12.753 125,171 +9,409 0.24% 1,596,316
2007-08-21 2007-08-17 12.275 115,762 +12,044 0.22% 1,420,960
2007-08-17 2007-08-15 13.830 103,718 +2,103 0.20% 1,434,471
2007-08-10 2007-08-08 13.830 101,615 -6,146 0.20% 1,405,386
2007-08-08 2007-08-06 14.319 107,761 -3,073 0.21% 1,542,990
2007-08-06 2007-08-02 16.108 110,834 -3,073 0.22% 1,785,365
2007-08-03 2007-08-01 17.573 113,907 +9,219 0.22% 2,001,672
2007-08-02 2007-07-31 19.688 104,688 +58,385 0.20% 2,061,110
2007-08-01 2007-07-30 14.156 46,303 +6,146 0.09% 655,462
2007-07-31 2007-07-27 13.180 40,157 -3,073 0.08% 529,255
2007-07-30 2007-07-26 13.830 43,230 +3,073 0.08% 597,892
2007-06-26 2007-06-22 12.529 40,157 0.08% 503,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top