History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,068,000 | +0 | 0.03% | 363,120 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,068,000 | +0 | 0.03% | 363,120 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,068,000 | +0 | 0.03% | 373,800 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,068,000 | +0 | 0.03% | 352,440 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,068,000 | +0 | 0.03% | 363,120 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,068,000 | +0 | 0.03% | 352,440 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,068,000 | +0 | 0.03% | 357,780 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,068,000 | +0 | 0.03% | 363,120 |
| 2025-09-30 | 2025-09-26 | 0.345 | 1,068,000 | +0 | 0.03% | 368,460 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,068,000 | +0 | 0.03% | 363,120 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,068,000 | +0 | 0.03% | 357,780 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,068,000 | +0 | 0.03% | 357,780 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,068,000 | +0 | 0.03% | 357,780 |
| 2025-09-23 | 2025-09-19 | 0.325 | 1,068,000 | +0 | 0.03% | 347,100 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,068,000 | +0 | 0.03% | 347,100 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,068,000 | +0 | 0.03% | 341,760 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,068,000 | +0 | 0.03% | 347,100 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,068,000 | +0 | 0.03% | 347,100 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,068,000 | +0 | 0.03% | 331,080 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,068,000 | +0 | 0.03% | 347,100 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,068,000 | +0 | 0.03% | 341,760 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,068,000 | +0 | 0.03% | 325,740 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,068,000 | +0 | 0.03% | 315,060 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,068,000 | +0 | 0.03% | 309,720 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,068,000 | +0 | 0.03% | 315,060 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,068,000 | +0 | 0.03% | 315,060 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,068,000 | +0 | 0.03% | 315,060 |
| 2025-09-03 | 2025-09-01 | 0.331 | 1,068,000 | +0 | 0.03% | 353,913 |
| 2025-09-02 | 2025-08-29 | 0.326 | 1,068,000 | +68,903 | 0.03% | 348,205 |
| 2025-09-01 | 2025-08-28 | 0.326 | 999,097 | +0 | 0.03% | 325,740 |
| 2025-08-29 | 2025-08-27 | 0.326 | 999,097 | +0 | 0.03% | 325,740 |
| 2025-08-28 | 2025-08-26 | 0.326 | 999,097 | +0 | 0.03% | 325,740 |
| 2025-08-27 | 2025-08-25 | 0.331 | 999,097 | +0 | 0.03% | 331,080 |
| 2025-08-26 | 2025-08-22 | 0.326 | 999,097 | +0 | 0.03% | 325,740 |
| 2025-08-25 | 2025-08-21 | 0.326 | 999,097 | +0 | 0.03% | 325,740 |
| 2025-08-22 | 2025-08-20 | 0.305 | 999,097 | +0 | 0.03% | 304,380 |
| 2025-08-21 | 2025-08-19 | 0.310 | 999,097 | +0 | 0.03% | 309,720 |
| 2025-08-20 | 2025-08-18 | 0.305 | 999,097 | +0 | 0.03% | 304,380 |
| 2025-08-19 | 2025-08-15 | 0.305 | 999,097 | +0 | 0.03% | 304,380 |
| 2025-08-18 | 2025-08-14 | 0.299 | 999,097 | +0 | 0.03% | 299,040 |
| 2025-08-15 | 2025-08-13 | 0.299 | 999,097 | +0 | 0.03% | 299,040 |
| 2025-08-14 | 2025-08-12 | 0.305 | 999,097 | +0 | 0.03% | 304,380 |
| 2025-08-13 | 2025-08-11 | 0.294 | 999,097 | +0 | 0.03% | 293,700 |
| 2025-08-12 | 2025-08-08 | 0.289 | 999,097 | +0 | 0.03% | 288,360 |
| 2025-08-11 | 2025-08-07 | 0.289 | 999,097 | +0 | 0.03% | 288,360 |
| 2025-08-08 | 2025-08-06 | 0.283 | 999,097 | +0 | 0.03% | 283,020 |
| 2025-08-07 | 2025-08-05 | 0.273 | 999,097 | +0 | 0.03% | 272,340 |
| 2025-08-06 | 2025-08-04 | 0.283 | 999,097 | +0 | 0.03% | 283,020 |
| 2025-08-05 | 2025-08-01 | 0.262 | 999,097 | +0 | 0.03% | 261,660 |
| 2025-08-04 | 2025-07-31 | 0.260 | 999,097 | +0 | 0.03% | 259,524 |
| 2025-08-01 | 2025-07-30 | 0.261 | 999,097 | +0 | 0.03% | 260,592 |
| 2025-07-31 | 2025-07-29 | 0.262 | 999,097 | +0 | 0.03% | 261,660 |
| 2025-07-30 | 2025-07-28 | 0.266 | 999,097 | +0 | 0.03% | 265,932 |
| 2025-07-29 | 2025-07-25 | 0.264 | 999,097 | +0 | 0.03% | 263,796 |
| 2025-07-28 | 2025-07-24 | 0.263 | 999,097 | +0 | 0.03% | 262,728 |
| 2025-07-25 | 2025-07-23 | 0.263 | 999,097 | +0 | 0.03% | 262,728 |
| 2025-07-24 | 2025-07-22 | 0.263 | 999,097 | +0 | 0.03% | 262,728 |
| 2025-07-23 | 2025-07-21 | 0.264 | 999,097 | +0 | 0.03% | 263,796 |
| 2025-07-22 | 2025-07-18 | 0.264 | 999,097 | +0 | 0.03% | 263,796 |
| 2025-07-21 | 2025-07-17 | 0.265 | 999,097 | +0 | 0.03% | 264,864 |
| 2025-07-18 | 2025-07-16 | 0.267 | 999,097 | +0 | 0.03% | 267,000 |
| 2025-07-17 | 2025-07-15 | 0.254 | 999,097 | +0 | 0.03% | 254,184 |
| 2025-07-16 | 2025-07-14 | 0.261 | 999,097 | +0 | 0.03% | 260,592 |
| 2025-07-15 | 2025-07-11 | 0.263 | 999,097 | +0 | 0.03% | 262,728 |
| 2025-07-14 | 2025-07-10 | 0.263 | 999,097 | +0 | 0.03% | 262,728 |
| 2025-07-11 | 2025-07-09 | 0.264 | 999,097 | +0 | 0.03% | 263,796 |
| 2025-07-10 | 2025-07-08 | 0.265 | 999,097 | +0 | 0.03% | 264,864 |
| 2025-07-09 | 2025-07-07 | 0.264 | 999,097 | +0 | 0.03% | 263,796 |
| 2025-07-08 | 2025-07-04 | 0.264 | 999,097 | +0 | 0.03% | 263,796 |
| 2025-07-07 | 2025-07-03 | 0.265 | 999,097 | +0 | 0.03% | 264,864 |
| 2025-07-04 | 2025-07-02 | 0.257 | 999,097 | +0 | 0.03% | 256,320 |
| 2025-07-03 | 2025-06-30 | 0.259 | 999,097 | +0 | 0.03% | 258,456 |
| 2025-07-02 | 2025-06-27 | 0.263 | 999,097 | +0 | 0.03% | 262,728 |
| 2025-06-30 | 2025-06-26 | 0.265 | 999,097 | +0 | 0.03% | 264,864 |
| 2025-06-27 | 2025-06-25 | 0.266 | 999,097 | +0 | 0.03% | 265,932 |
| 2025-06-26 | 2025-06-24 | 0.257 | 999,097 | +0 | 0.03% | 256,320 |
| 2025-06-25 | 2025-06-23 | 0.259 | 999,097 | +0 | 0.03% | 258,456 |
| 2025-06-24 | 2025-06-20 | 0.259 | 999,097 | +0 | 0.03% | 258,456 |
| 2025-06-23 | 2025-06-19 | 0.257 | 999,097 | +0 | 0.03% | 256,320 |
| 2025-06-20 | 2025-06-18 | 0.259 | 999,097 | +0 | 0.03% | 258,456 |
| 2025-06-19 | 2025-06-17 | 0.259 | 999,097 | +0 | 0.03% | 258,456 |
| 2025-06-18 | 2025-06-16 | 0.259 | 999,097 | +0 | 0.03% | 258,456 |
| 2025-06-17 | 2025-06-13 | 0.259 | 999,097 | +0 | 0.03% | 258,456 |
| 2025-06-16 | 2025-06-12 | 0.261 | 999,097 | +0 | 0.03% | 260,592 |
| 2025-06-13 | 2025-06-11 | 0.261 | 999,097 | +0 | 0.03% | 260,592 |
| 2025-06-12 | 2025-06-10 | 0.253 | 999,097 | +0 | 0.03% | 253,116 |
| 2025-06-11 | 2025-06-09 | 0.253 | 999,097 | +0 | 0.03% | 253,116 |
| 2025-06-10 | 2025-06-06 | 0.253 | 999,097 | +0 | 0.03% | 253,116 |
| 2025-06-09 | 2025-06-05 | 0.263 | 999,097 | +0 | 0.03% | 262,728 |
| 2025-06-06 | 2025-06-04 | 0.263 | 999,097 | +0 | 0.03% | 262,728 |
| 2025-06-05 | 2025-06-03 | 0.264 | 999,097 | +0 | 0.03% | 263,796 |
| 2025-06-04 | 2025-06-02 | 0.265 | 999,097 | +0 | 0.03% | 264,864 |
| 2025-06-03 | 2025-05-30 | 0.262 | 999,097 | +0 | 0.03% | 261,660 |
| 2025-06-02 | 2025-05-29 | 0.261 | 999,097 | +0 | 0.03% | 260,592 |
| 2025-05-30 | 2025-05-28 | 0.249 | 999,097 | +0 | 0.03% | 248,844 |
| 2025-05-29 | 2025-05-27 | 0.302 | 999,097 | +0 | 0.03% | 301,942 |
| 2025-05-28 | 2025-05-26 | 0.302 | 999,097 | +97,951 | 0.03% | 301,942 |
| 2025-05-27 | 2025-05-23 | 0.292 | 901,146 | +0 | 0.03% | 262,728 |
| 2025-05-26 | 2025-05-22 | 0.294 | 901,146 | +0 | 0.03% | 264,864 |
| 2025-05-23 | 2025-05-21 | 0.296 | 901,146 | +0 | 0.03% | 267,000 |
| 2025-05-22 | 2025-05-20 | 0.302 | 901,146 | +0 | 0.03% | 272,340 |
| 2025-05-21 | 2025-05-19 | 0.302 | 901,146 | +0 | 0.03% | 272,340 |
| 2025-05-20 | 2025-05-16 | 0.302 | 901,146 | +0 | 0.03% | 272,340 |
| 2025-05-19 | 2025-05-15 | 0.302 | 901,146 | +0 | 0.03% | 272,340 |
| 2025-05-16 | 2025-05-14 | 0.302 | 901,146 | +0 | 0.03% | 272,340 |
| 2025-05-15 | 2025-05-13 | 0.302 | 901,146 | +0 | 0.03% | 272,340 |
| 2025-05-14 | 2025-05-12 | 0.296 | 901,146 | +0 | 0.03% | 267,000 |
| 2025-05-13 | 2025-05-09 | 0.284 | 901,146 | +0 | 0.03% | 256,320 |
| 2025-05-12 | 2025-05-08 | 0.289 | 901,146 | +0 | 0.03% | 260,592 |
| 2025-05-09 | 2025-05-07 | 0.288 | 901,146 | +0 | 0.03% | 259,524 |
| 2025-05-08 | 2025-05-06 | 0.293 | 901,146 | +0 | 0.03% | 263,796 |
| 2025-05-07 | 2025-05-02 | 0.276 | 901,146 | +0 | 0.03% | 248,844 |
| 2025-05-06 | 2025-04-30 | 0.275 | 901,146 | +0 | 0.03% | 247,776 |
| 2025-05-02 | 2025-04-29 | 0.274 | 901,146 | +0 | 0.03% | 246,708 |
| 2025-04-30 | 2025-04-28 | 0.273 | 901,146 | +0 | 0.03% | 245,640 |
| 2025-04-29 | 2025-04-25 | 0.274 | 901,146 | +0 | 0.03% | 246,708 |
| 2025-04-28 | 2025-04-24 | 0.274 | 901,146 | +0 | 0.03% | 246,708 |
| 2025-04-25 | 2025-04-23 | 0.275 | 901,146 | +0 | 0.03% | 247,776 |
| 2025-04-24 | 2025-04-22 | 0.275 | 901,146 | +0 | 0.03% | 247,776 |
| 2025-04-23 | 2025-04-17 | 0.265 | 901,146 | +0 | 0.03% | 239,232 |
| 2025-04-22 | 2025-04-16 | 0.268 | 901,146 | +0 | 0.03% | 241,368 |
| 2025-04-17 | 2025-04-15 | 0.270 | 901,146 | +0 | 0.03% | 243,504 |
| 2025-04-16 | 2025-04-14 | 0.269 | 901,146 | +0 | 0.03% | 242,436 |
| 2025-04-15 | 2025-04-11 | 0.269 | 901,146 | +0 | 0.03% | 242,436 |
| 2025-04-14 | 2025-04-10 | 0.271 | 901,146 | +0 | 0.03% | 244,572 |
| 2025-04-11 | 2025-04-09 | 0.271 | 901,146 | +0 | 0.03% | 244,572 |
| 2025-04-10 | 2025-04-08 | 0.281 | 901,146 | +0 | 0.03% | 253,116 |
| 2025-04-09 | 2025-04-07 | 0.256 | 901,146 | +0 | 0.03% | 230,688 |
| 2025-04-08 | 2025-04-03 | 0.283 | 901,146 | +0 | 0.03% | 255,252 |
| 2025-04-07 | 2025-04-02 | 0.280 | 901,146 | +0 | 0.03% | 252,048 |
| 2025-04-03 | 2025-04-01 | 0.280 | 901,146 | +0 | 0.03% | 252,048 |
| 2025-04-02 | 2025-03-31 | 0.280 | 901,146 | +0 | 0.03% | 252,048 |
| 2025-04-01 | 2025-03-28 | 0.276 | 901,146 | +0 | 0.03% | 248,844 |
| 2025-03-31 | 2025-03-27 | 0.276 | 901,146 | +0 | 0.03% | 248,844 |
| 2025-03-28 | 2025-03-26 | 0.273 | 901,146 | +0 | 0.03% | 245,640 |
| 2025-03-27 | 2025-03-25 | 0.277 | 901,146 | +0 | 0.03% | 249,912 |
| 2025-03-26 | 2025-03-24 | 0.284 | 901,146 | +0 | 0.03% | 256,320 |
| 2025-03-25 | 2025-03-21 | 0.282 | 901,146 | +0 | 0.03% | 254,184 |
| 2025-03-24 | 2025-03-20 | 0.283 | 901,146 | +0 | 0.03% | 255,252 |
| 2025-03-21 | 2025-03-19 | 0.242 | 901,146 | +0 | 0.03% | 217,872 |
| 2025-03-20 | 2025-03-18 | 0.247 | 901,146 | +0 | 0.03% | 222,144 |
| 2025-03-19 | 2025-03-17 | 0.242 | 901,146 | +0 | 0.03% | 217,872 |
| 2025-03-18 | 2025-03-14 | 0.237 | 901,146 | +0 | 0.03% | 213,600 |
| 2025-03-17 | 2025-03-13 | 0.247 | 901,146 | +0 | 0.03% | 222,144 |
| 2025-03-14 | 2025-03-12 | 0.249 | 901,146 | +0 | 0.03% | 224,280 |
| 2025-03-13 | 2025-03-11 | 0.243 | 901,146 | +0 | 0.03% | 218,940 |
| 2025-03-12 | 2025-03-10 | 0.222 | 901,146 | +0 | 0.03% | 199,716 |
| 2025-03-11 | 2025-03-07 | 0.219 | 901,146 | +0 | 0.03% | 197,580 |
| 2025-03-10 | 2025-03-06 | 0.220 | 901,146 | +0 | 0.03% | 198,648 |
| 2025-03-07 | 2025-03-05 | 0.212 | 901,146 | +0 | 0.03% | 191,172 |
| 2025-03-06 | 2025-03-04 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2025-03-05 | 2025-03-03 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2025-03-04 | 2025-02-28 | 0.213 | 901,146 | +0 | 0.03% | 192,240 |
| 2025-03-03 | 2025-02-27 | 0.211 | 901,146 | +0 | 0.03% | 190,104 |
| 2025-02-28 | 2025-02-26 | 0.211 | 901,146 | +0 | 0.03% | 190,104 |
| 2025-02-27 | 2025-02-25 | 0.213 | 901,146 | +0 | 0.03% | 192,240 |
| 2025-02-26 | 2025-02-24 | 0.213 | 901,146 | +0 | 0.03% | 192,240 |
| 2025-02-25 | 2025-02-21 | 0.211 | 901,146 | +0 | 0.03% | 190,104 |
| 2025-02-24 | 2025-02-20 | 0.213 | 901,146 | +0 | 0.03% | 192,240 |
| 2025-02-21 | 2025-02-19 | 0.212 | 901,146 | +0 | 0.03% | 191,172 |
| 2025-02-20 | 2025-02-18 | 0.215 | 901,146 | +0 | 0.03% | 193,308 |
| 2025-02-19 | 2025-02-17 | 0.215 | 901,146 | +0 | 0.03% | 193,308 |
| 2025-02-18 | 2025-02-14 | 0.210 | 901,146 | +0 | 0.03% | 189,036 |
| 2025-02-17 | 2025-02-13 | 0.213 | 901,146 | +0 | 0.03% | 192,240 |
| 2025-02-14 | 2025-02-12 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2025-02-13 | 2025-02-11 | 0.219 | 901,146 | +0 | 0.03% | 197,580 |
| 2025-02-12 | 2025-02-10 | 0.219 | 901,146 | +0 | 0.03% | 197,580 |
| 2025-02-11 | 2025-02-07 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2025-02-10 | 2025-02-06 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2025-02-07 | 2025-02-05 | 0.217 | 901,146 | +0 | 0.03% | 195,444 |
| 2025-02-06 | 2025-02-04 | 0.217 | 901,146 | +0 | 0.03% | 195,444 |
| 2025-02-05 | 2025-02-03 | 0.217 | 901,146 | +0 | 0.03% | 195,444 |
| 2025-02-04 | 2025-01-28 | 0.217 | 901,146 | +0 | 0.03% | 195,444 |
| 2025-02-03 | 2025-01-24 | 0.209 | 901,146 | +0 | 0.03% | 187,968 |
| 2025-01-27 | 2025-01-23 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2025-01-24 | 2025-01-22 | 0.211 | 901,146 | +0 | 0.03% | 190,104 |
| 2025-01-23 | 2025-01-21 | 0.201 | 901,146 | +0 | 0.03% | 181,560 |
| 2025-01-22 | 2025-01-20 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2025-01-21 | 2025-01-17 | 0.212 | 901,146 | +0 | 0.03% | 191,172 |
| 2025-01-20 | 2025-01-16 | 0.213 | 901,146 | +0 | 0.03% | 192,240 |
| 2025-01-17 | 2025-01-15 | 0.213 | 901,146 | +0 | 0.03% | 192,240 |
| 2025-01-16 | 2025-01-14 | 0.216 | 901,146 | +0 | 0.03% | 194,376 |
| 2025-01-15 | 2025-01-13 | 0.216 | 901,146 | +0 | 0.03% | 194,376 |
| 2025-01-14 | 2025-01-10 | 0.219 | 901,146 | +0 | 0.03% | 197,580 |
| 2025-01-13 | 2025-01-09 | 0.224 | 901,146 | +0 | 0.03% | 201,852 |
| 2025-01-10 | 2025-01-08 | 0.224 | 901,146 | +0 | 0.03% | 201,852 |
| 2025-01-09 | 2025-01-07 | 0.224 | 901,146 | +0 | 0.03% | 201,852 |
| 2025-01-08 | 2025-01-06 | 0.224 | 901,146 | +0 | 0.03% | 201,852 |
| 2025-01-07 | 2025-01-03 | 0.225 | 901,146 | +0 | 0.03% | 202,920 |
| 2025-01-06 | 2025-01-02 | 0.220 | 901,146 | +0 | 0.03% | 198,648 |
| 2025-01-03 | 2024-12-31 | 0.220 | 901,146 | +0 | 0.03% | 198,648 |
| 2025-01-02 | 2024-12-27 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2024-12-30 | 2024-12-24 | 0.222 | 901,146 | +0 | 0.03% | 199,716 |
| 2024-12-27 | 2024-12-20 | 0.224 | 901,146 | +0 | 0.03% | 201,852 |
| 2024-12-23 | 2024-12-19 | 0.222 | 901,146 | +0 | 0.03% | 199,716 |
| 2024-12-20 | 2024-12-18 | 0.222 | 901,146 | +0 | 0.03% | 199,716 |
| 2024-12-19 | 2024-12-17 | 0.223 | 901,146 | +0 | 0.03% | 200,784 |
| 2024-12-18 | 2024-12-16 | 0.222 | 901,146 | +0 | 0.03% | 199,716 |
| 2024-12-17 | 2024-12-13 | 0.222 | 901,146 | +0 | 0.03% | 199,716 |
| 2024-12-16 | 2024-12-12 | 0.222 | 901,146 | +0 | 0.03% | 199,716 |
| 2024-12-13 | 2024-12-11 | 0.219 | 901,146 | +0 | 0.03% | 197,580 |
| 2024-12-12 | 2024-12-10 | 0.220 | 901,146 | +0 | 0.03% | 198,648 |
| 2024-12-11 | 2024-12-09 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2024-12-10 | 2024-12-06 | 0.222 | 901,146 | +0 | 0.03% | 199,716 |
| 2024-12-09 | 2024-12-05 | 0.222 | 901,146 | +0 | 0.03% | 199,716 |
| 2024-12-06 | 2024-12-04 | 0.222 | 901,146 | +0 | 0.03% | 199,716 |
| 2024-12-05 | 2024-12-03 | 0.223 | 901,146 | +0 | 0.03% | 200,784 |
| 2024-12-04 | 2024-12-02 | 0.223 | 901,146 | +0 | 0.03% | 200,784 |
| 2024-12-03 | 2024-11-29 | 0.219 | 901,146 | +0 | 0.03% | 197,580 |
| 2024-12-02 | 2024-11-28 | 0.219 | 901,146 | +0 | 0.03% | 197,580 |
| 2024-11-29 | 2024-11-27 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2024-11-28 | 2024-11-26 | 0.223 | 901,146 | +0 | 0.03% | 200,784 |
| 2024-11-27 | 2024-11-25 | 0.212 | 901,146 | +0 | 0.03% | 191,172 |
| 2024-11-26 | 2024-11-22 | 0.224 | 901,146 | +0 | 0.03% | 201,852 |
| 2024-11-25 | 2024-11-21 | 0.230 | 901,146 | +0 | 0.03% | 207,192 |
| 2024-11-22 | 2024-11-20 | 0.230 | 901,146 | +0 | 0.03% | 207,192 |
| 2024-11-21 | 2024-11-19 | 0.224 | 901,146 | +0 | 0.03% | 201,852 |
| 2024-11-20 | 2024-11-18 | 0.224 | 901,146 | +0 | 0.03% | 201,852 |
| 2024-11-19 | 2024-11-15 | 0.224 | 901,146 | +0 | 0.03% | 201,852 |
| 2024-11-18 | 2024-11-14 | 0.224 | 901,146 | +0 | 0.03% | 201,852 |
| 2024-11-15 | 2024-11-13 | 0.228 | 901,146 | +0 | 0.03% | 205,056 |
| 2024-11-14 | 2024-11-12 | 0.229 | 901,146 | +0 | 0.03% | 206,124 |
| 2024-11-13 | 2024-11-11 | 0.228 | 901,146 | +0 | 0.03% | 205,056 |
| 2024-11-12 | 2024-11-08 | 0.228 | 901,146 | +0 | 0.03% | 205,056 |
| 2024-11-11 | 2024-11-07 | 0.228 | 901,146 | +0 | 0.03% | 205,056 |
| 2024-11-08 | 2024-11-06 | 0.235 | 901,146 | +0 | 0.03% | 211,464 |
| 2024-11-07 | 2024-11-05 | 0.241 | 901,146 | +0 | 0.03% | 216,804 |
| 2024-11-06 | 2024-11-04 | 0.231 | 901,146 | +0 | 0.03% | 208,260 |
| 2024-11-05 | 2024-11-01 | 0.230 | 901,146 | +0 | 0.03% | 207,192 |
| 2024-11-04 | 2024-10-31 | 0.230 | 901,146 | +0 | 0.03% | 207,192 |
| 2024-11-01 | 2024-10-30 | 0.230 | 901,146 | +0 | 0.03% | 207,192 |
| 2024-10-31 | 2024-10-29 | 0.231 | 901,146 | +0 | 0.03% | 208,260 |
| 2024-10-30 | 2024-10-28 | 0.230 | 901,146 | +0 | 0.03% | 207,192 |
| 2024-10-29 | 2024-10-25 | 0.230 | 901,146 | +0 | 0.03% | 207,192 |
| 2024-10-28 | 2024-10-24 | 0.230 | 901,146 | +0 | 0.03% | 207,192 |
| 2024-10-25 | 2024-10-23 | 0.223 | 901,146 | +0 | 0.03% | 200,784 |
| 2024-10-24 | 2024-10-22 | 0.219 | 901,146 | +0 | 0.03% | 197,580 |
| 2024-10-23 | 2024-10-21 | 0.225 | 901,146 | +0 | 0.03% | 202,920 |
| 2024-10-22 | 2024-10-18 | 0.233 | 901,146 | +0 | 0.03% | 210,396 |
| 2024-10-21 | 2024-10-17 | 0.239 | 901,146 | +0 | 0.03% | 215,736 |
| 2024-10-18 | 2024-10-16 | 0.233 | 901,146 | +0 | 0.03% | 210,396 |
| 2024-10-17 | 2024-10-15 | 0.226 | 901,146 | +0 | 0.03% | 203,988 |
| 2024-10-16 | 2024-10-14 | 0.228 | 901,146 | +0 | 0.03% | 205,056 |
| 2024-10-15 | 2024-10-10 | 0.220 | 901,146 | +0 | 0.03% | 198,648 |
| 2024-10-14 | 2024-10-09 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2024-10-10 | 2024-10-08 | 0.223 | 901,146 | +0 | 0.03% | 200,784 |
| 2024-10-09 | 2024-10-07 | 0.235 | 901,146 | +0 | 0.03% | 211,464 |
| 2024-10-08 | 2024-10-04 | 0.236 | 901,146 | +0 | 0.03% | 212,532 |
| 2024-10-07 | 2024-10-03 | 0.218 | 901,146 | +0 | 0.03% | 196,512 |
| 2024-10-04 | 2024-10-02 | 0.225 | 901,146 | +0 | 0.03% | 202,920 |
| 2024-10-03 | 2024-09-30 | 0.200 | 901,146 | +0 | 0.03% | 180,492 |
| 2024-10-02 | 2024-09-27 | 0.187 | 901,146 | +0 | 0.03% | 168,744 |
| 2024-09-30 | 2024-09-26 | 0.185 | 901,146 | +0 | 0.03% | 166,608 |
| 2024-09-27 | 2024-09-25 | 0.187 | 901,146 | +0 | 0.03% | 168,744 |
| 2024-09-26 | 2024-09-24 | 0.187 | 901,146 | +0 | 0.03% | 168,744 |
| 2024-09-25 | 2024-09-23 | 0.185 | 901,146 | +0 | 0.03% | 166,608 |
| 2024-09-24 | 2024-09-20 | 0.180 | 901,146 | +0 | 0.03% | 162,336 |
| 2024-09-23 | 2024-09-19 | 0.181 | 901,146 | +0 | 0.03% | 163,404 |
| 2024-09-20 | 2024-09-17 | 0.190 | 901,146 | +0 | 0.03% | 170,880 |
| 2024-09-19 | 2024-09-16 | 0.184 | 901,146 | +0 | 0.03% | 165,540 |
| 2024-09-17 | 2024-09-13 | 0.188 | 901,146 | +0 | 0.03% | 169,812 |
| 2024-09-16 | 2024-09-12 | 0.185 | 901,146 | +0 | 0.03% | 166,608 |
| 2024-09-13 | 2024-09-11 | 0.178 | 901,146 | +0 | 0.03% | 160,200 |
| 2024-09-12 | 2024-09-10 | 0.183 | 901,146 | +0 | 0.03% | 164,472 |
| 2024-09-11 | 2024-09-09 | 0.183 | 901,146 | +0 | 0.03% | 164,472 |
| 2024-09-10 | 2024-09-05 | 0.175 | 901,146 | +0 | 0.03% | 158,064 |
| 2024-09-09 | 2024-09-04 | 0.175 | 901,146 | +0 | 0.03% | 158,064 |
| 2024-09-05 | 2024-09-03 | 0.184 | 901,146 | +0 | 0.03% | 165,540 |
| 2024-09-04 | 2024-09-02 | 0.229 | 901,146 | +0 | 0.03% | 206,741 |
| 2024-09-03 | 2024-08-30 | 0.237 | 901,146 | +49,243 | 0.03% | 213,520 |
| 2024-09-02 | 2024-08-29 | 0.233 | 851,903 | +0 | 0.03% | 198,648 |
| 2024-08-30 | 2024-08-28 | 0.236 | 851,903 | +0 | 0.03% | 200,784 |
| 2024-08-29 | 2024-08-27 | 0.244 | 851,903 | +0 | 0.03% | 208,260 |
| 2024-08-28 | 2024-08-26 | 0.248 | 851,903 | +0 | 0.03% | 211,464 |
| 2024-08-27 | 2024-08-23 | 0.251 | 851,903 | +0 | 0.03% | 213,600 |
| 2024-08-26 | 2024-08-22 | 0.253 | 851,903 | +0 | 0.03% | 215,736 |
| 2024-08-23 | 2024-08-21 | 0.247 | 851,903 | +0 | 0.03% | 210,396 |
| 2024-08-22 | 2024-08-20 | 0.251 | 851,903 | +0 | 0.03% | 213,600 |
| 2024-08-21 | 2024-08-19 | 0.252 | 851,903 | +0 | 0.03% | 214,668 |
| 2024-08-20 | 2024-08-16 | 0.248 | 851,903 | +0 | 0.03% | 211,464 |
| 2024-08-19 | 2024-08-15 | 0.248 | 851,903 | +0 | 0.03% | 211,464 |
| 2024-08-16 | 2024-08-14 | 0.251 | 851,903 | +0 | 0.03% | 213,600 |
| 2024-08-15 | 2024-08-13 | 0.246 | 851,903 | +0 | 0.03% | 209,328 |
| 2024-08-14 | 2024-08-12 | 0.242 | 851,903 | +0 | 0.03% | 206,124 |
| 2024-08-13 | 2024-08-09 | 0.216 | 851,903 | +0 | 0.03% | 183,696 |
| 2024-08-12 | 2024-08-08 | 0.209 | 851,903 | +0 | 0.03% | 178,356 |
| 2024-08-09 | 2024-08-07 | 0.207 | 851,903 | +0 | 0.03% | 176,220 |
| 2024-08-08 | 2024-08-06 | 0.186 | 851,903 | +0 | 0.03% | 158,064 |
| 2024-08-07 | 2024-08-05 | 0.198 | 851,903 | +0 | 0.03% | 168,744 |
| 2024-08-06 | 2024-08-02 | 0.217 | 851,903 | +0 | 0.03% | 184,764 |
| 2024-08-05 | 2024-08-01 | 0.223 | 851,903 | +0 | 0.03% | 190,104 |
| 2024-08-02 | 2024-07-31 | 0.232 | 851,903 | +0 | 0.03% | 197,580 |
| 2024-08-01 | 2024-07-30 | 0.238 | 851,903 | +0 | 0.03% | 202,920 |
| 2024-07-31 | 2024-07-29 | 0.231 | 851,903 | +0 | 0.03% | 196,512 |
| 2024-07-30 | 2024-07-26 | 0.238 | 851,903 | +0 | 0.03% | 202,920 |
| 2024-07-29 | 2024-07-25 | 0.241 | 851,903 | +0 | 0.03% | 205,056 |
| 2024-07-26 | 2024-07-24 | 0.226 | 851,903 | +0 | 0.03% | 192,240 |
| 2024-07-25 | 2024-07-23 | 0.283 | 851,903 | +0 | 0.03% | 241,368 |
| 2024-07-24 | 2024-07-22 | 0.301 | 851,903 | +0 | 0.03% | 256,320 |
| 2024-07-23 | 2024-07-19 | 0.389 | 851,903 | +0 | 0.03% | 331,080 |
| 2024-07-22 | 2024-07-18 | 0.389 | 851,903 | +0 | 0.03% | 331,080 |
| 2024-07-19 | 2024-07-17 | 0.382 | 851,903 | +0 | 0.03% | 325,740 |
| 2024-07-18 | 2024-07-16 | 0.389 | 851,903 | +0 | 0.03% | 331,080 |
| 2024-07-17 | 2024-07-15 | 0.382 | 851,903 | +0 | 0.03% | 325,740 |
| 2024-07-16 | 2024-07-12 | 0.407 | 851,903 | +0 | 0.03% | 347,100 |
| 2024-07-15 | 2024-07-11 | 0.414 | 851,903 | +0 | 0.03% | 352,440 |
| 2024-07-12 | 2024-07-10 | 0.414 | 851,903 | +0 | 0.03% | 352,440 |
| 2024-07-11 | 2024-07-09 | 0.395 | 851,903 | +0 | 0.03% | 336,420 |
| 2024-07-10 | 2024-07-08 | 0.414 | 851,903 | +0 | 0.03% | 352,440 |
| 2024-07-09 | 2024-07-05 | 0.420 | 851,903 | +0 | 0.03% | 357,780 |
| 2024-07-08 | 2024-07-04 | 0.395 | 851,903 | +0 | 0.03% | 336,420 |
| 2024-07-05 | 2024-07-03 | 0.426 | 851,903 | +0 | 0.03% | 363,120 |
| 2024-07-04 | 2024-07-02 | 0.445 | 851,903 | +0 | 0.03% | 379,140 |
| 2024-07-03 | 2024-06-28 | 0.426 | 851,903 | +0 | 0.03% | 363,120 |
| 2024-07-02 | 2024-06-27 | 0.401 | 851,903 | +0 | 0.03% | 341,760 |
| 2024-06-28 | 2024-06-26 | 0.470 | 851,903 | +0 | 0.03% | 400,500 |
| 2024-06-27 | 2024-06-25 | 0.439 | 851,903 | +0 | 0.03% | 373,800 |
| 2024-06-26 | 2024-06-24 | 0.445 | 851,903 | +0 | 0.03% | 379,140 |
| 2024-06-25 | 2024-06-21 | 0.458 | 851,903 | +0 | 0.03% | 389,820 |
| 2024-06-24 | 2024-06-20 | 0.426 | 851,903 | +0 | 0.03% | 363,120 |
| 2024-06-21 | 2024-06-19 | 0.395 | 851,903 | +0 | 0.03% | 336,420 |
| 2024-06-20 | 2024-06-18 | 0.420 | 851,903 | +0 | 0.03% | 357,780 |
| 2024-06-19 | 2024-06-17 | 0.420 | 851,903 | +0 | 0.03% | 357,780 |
| 2024-06-18 | 2024-06-14 | 0.420 | 851,903 | +0 | 0.03% | 357,780 |
| 2024-06-17 | 2024-06-13 | 0.414 | 851,903 | +0 | 0.03% | 352,440 |
| 2024-06-14 | 2024-06-12 | 0.420 | 851,903 | +0 | 0.03% | 357,780 |
| 2024-06-13 | 2024-06-11 | 0.420 | 851,903 | +0 | 0.03% | 357,780 |
| 2024-06-12 | 2024-06-07 | 0.420 | 851,903 | +0 | 0.03% | 357,780 |
| 2024-06-11 | 2024-06-06 | 0.420 | 851,903 | +0 | 0.03% | 357,780 |
| 2024-06-07 | 2024-06-05 | 0.414 | 851,903 | +0 | 0.03% | 352,440 |
| 2024-06-06 | 2024-06-04 | 0.407 | 851,903 | +0 | 0.03% | 347,100 |
| 2024-06-05 | 2024-06-03 | 0.389 | 851,903 | +0 | 0.03% | 331,080 |
| 2024-06-04 | 2024-05-31 | 0.427 | 851,903 | +0 | 0.03% | 363,895 |
| 2024-06-03 | 2024-05-30 | 0.427 | 851,903 | +39,318 | 0.03% | 363,895 |
| 2024-05-31 | 2024-05-29 | 0.394 | 812,585 | +0 | 0.03% | 320,400 |
| 2024-05-30 | 2024-05-28 | 0.407 | 812,585 | +0 | 0.03% | 331,080 |
| 2024-05-29 | 2024-05-27 | 0.381 | 812,585 | +0 | 0.03% | 309,720 |
| 2024-05-28 | 2024-05-24 | 0.375 | 812,585 | +0 | 0.03% | 304,380 |
| 2024-05-27 | 2024-05-23 | 0.407 | 812,585 | +0 | 0.03% | 331,080 |
| 2024-05-24 | 2024-05-22 | 0.407 | 812,585 | +0 | 0.03% | 331,080 |
| 2024-05-23 | 2024-05-21 | 0.388 | 812,585 | +0 | 0.03% | 315,060 |
| 2024-05-22 | 2024-05-20 | 0.421 | 812,585 | +0 | 0.03% | 341,760 |
| 2024-05-21 | 2024-05-17 | 0.421 | 812,585 | +0 | 0.03% | 341,760 |
| 2024-05-20 | 2024-05-16 | 0.394 | 812,585 | +0 | 0.03% | 320,400 |
| 2024-05-17 | 2024-05-14 | 0.394 | 812,585 | +0 | 0.03% | 320,400 |
| 2024-05-16 | 2024-05-13 | 0.394 | 812,585 | +0 | 0.03% | 320,400 |
| 2024-05-14 | 2024-05-10 | 0.394 | 812,585 | +0 | 0.03% | 320,400 |
| 2024-05-13 | 2024-05-09 | 0.440 | 812,585 | +0 | 0.03% | 357,780 |
| 2024-05-10 | 2024-05-08 | 0.414 | 812,585 | +0 | 0.03% | 336,420 |
| 2024-05-09 | 2024-05-07 | 0.414 | 812,585 | +0 | 0.03% | 336,420 |
| 2024-05-08 | 2024-05-06 | 0.414 | 812,585 | +0 | 0.03% | 336,420 |
| 2024-05-07 | 2024-05-03 | 0.414 | 812,585 | +0 | 0.03% | 336,420 |
| 2024-05-06 | 2024-05-02 | 0.401 | 812,585 | +0 | 0.03% | 325,740 |
| 2024-05-03 | 2024-04-30 | 0.407 | 812,585 | +0 | 0.03% | 331,080 |
| 2024-05-02 | 2024-04-29 | 0.421 | 812,585 | +0 | 0.03% | 341,760 |
| 2024-04-30 | 2024-04-26 | 0.381 | 812,585 | +0 | 0.03% | 309,720 |
| 2024-04-29 | 2024-04-25 | 0.447 | 812,585 | +0 | 0.03% | 363,120 |
| 2024-04-26 | 2024-04-24 | 0.453 | 812,585 | +0 | 0.03% | 368,460 |
| 2024-04-25 | 2024-04-23 | 0.394 | 812,585 | +0 | 0.03% | 320,400 |
| 2024-04-24 | 2024-04-22 | 0.401 | 812,585 | +0 | 0.03% | 325,740 |
| 2024-04-23 | 2024-04-19 | 0.401 | 812,585 | +0 | 0.03% | 325,740 |
| 2024-04-22 | 2024-04-18 | 0.401 | 812,585 | +0 | 0.03% | 325,740 |
| 2024-04-19 | 2024-04-17 | 0.381 | 812,585 | +0 | 0.03% | 309,720 |
| 2024-04-18 | 2024-04-16 | 0.434 | 812,585 | +0 | 0.03% | 352,440 |
| 2024-04-17 | 2024-04-15 | 0.434 | 812,585 | +0 | 0.03% | 352,440 |
| 2024-04-16 | 2024-04-12 | 0.434 | 812,585 | +0 | 0.03% | 352,440 |
| 2024-04-15 | 2024-04-11 | 0.434 | 812,585 | +0 | 0.03% | 352,440 |
| 2024-04-12 | 2024-04-10 | 0.434 | 812,585 | +0 | 0.03% | 352,440 |
| 2024-04-11 | 2024-04-09 | 0.453 | 812,585 | +0 | 0.03% | 368,460 |
| 2024-04-10 | 2024-04-08 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-04-09 | 2024-04-05 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-04-08 | 2024-04-03 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-04-05 | 2024-04-02 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-04-03 | 2024-03-28 | 0.467 | 812,585 | +0 | 0.03% | 379,140 |
| 2024-04-02 | 2024-03-27 | 0.467 | 812,585 | +0 | 0.03% | 379,140 |
| 2024-03-28 | 2024-03-26 | 0.453 | 812,585 | +0 | 0.03% | 368,460 |
| 2024-03-27 | 2024-03-25 | 0.467 | 812,585 | +0 | 0.03% | 379,140 |
| 2024-03-26 | 2024-03-22 | 0.480 | 812,585 | +0 | 0.03% | 389,820 |
| 2024-03-25 | 2024-03-21 | 0.480 | 812,585 | +0 | 0.03% | 389,820 |
| 2024-03-22 | 2024-03-20 | 0.486 | 812,585 | +0 | 0.03% | 395,160 |
| 2024-03-21 | 2024-03-19 | 0.493 | 812,585 | +0 | 0.03% | 400,500 |
| 2024-03-20 | 2024-03-18 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-03-19 | 2024-03-15 | 0.473 | 812,585 | +0 | 0.03% | 384,480 |
| 2024-03-18 | 2024-03-14 | 0.480 | 812,585 | +0 | 0.03% | 389,820 |
| 2024-03-15 | 2024-03-13 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-03-14 | 2024-03-12 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-03-13 | 2024-03-11 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-03-12 | 2024-03-08 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-03-11 | 2024-03-07 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-03-08 | 2024-03-06 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-03-07 | 2024-03-05 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-03-06 | 2024-03-04 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-03-05 | 2024-03-01 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-03-04 | 2024-02-29 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-03-01 | 2024-02-28 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-02-29 | 2024-02-27 | 0.407 | 812,585 | +0 | 0.03% | 331,080 |
| 2024-02-28 | 2024-02-26 | 0.434 | 812,585 | +0 | 0.03% | 352,440 |
| 2024-02-27 | 2024-02-23 | 0.394 | 812,585 | +0 | 0.03% | 320,400 |
| 2024-02-26 | 2024-02-22 | 0.440 | 812,585 | +0 | 0.03% | 357,780 |
| 2024-02-23 | 2024-02-21 | 0.401 | 812,585 | +0 | 0.03% | 325,740 |
| 2024-02-22 | 2024-02-20 | 0.427 | 812,585 | +0 | 0.03% | 347,100 |
| 2024-02-21 | 2024-02-19 | 0.447 | 812,585 | +0 | 0.03% | 363,120 |
| 2024-02-20 | 2024-02-16 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-02-19 | 2024-02-15 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-02-16 | 2024-02-14 | 0.407 | 812,585 | +0 | 0.03% | 331,080 |
| 2024-02-15 | 2024-02-09 | 0.414 | 812,585 | +0 | 0.03% | 336,420 |
| 2024-02-14 | 2024-02-07 | 0.401 | 812,585 | +0 | 0.03% | 325,740 |
| 2024-02-08 | 2024-02-06 | 0.388 | 812,585 | +0 | 0.03% | 315,060 |
| 2024-02-07 | 2024-02-05 | 0.401 | 812,585 | +0 | 0.03% | 325,740 |
| 2024-02-06 | 2024-02-02 | 0.427 | 812,585 | +0 | 0.03% | 347,100 |
| 2024-02-05 | 2024-02-01 | 0.427 | 812,585 | +0 | 0.03% | 347,100 |
| 2024-02-02 | 2024-01-31 | 0.427 | 812,585 | +0 | 0.03% | 347,100 |
| 2024-02-01 | 2024-01-30 | 0.427 | 812,585 | +0 | 0.03% | 347,100 |
| 2024-01-31 | 2024-01-29 | 0.493 | 812,585 | +0 | 0.03% | 400,500 |
| 2024-01-30 | 2024-01-26 | 0.453 | 812,585 | +0 | 0.03% | 368,460 |
| 2024-01-29 | 2024-01-25 | 0.480 | 812,585 | +0 | 0.03% | 389,820 |
| 2024-01-26 | 2024-01-24 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2024-01-25 | 2024-01-23 | 0.467 | 812,585 | +0 | 0.03% | 379,140 |
| 2024-01-24 | 2024-01-22 | 0.499 | 812,585 | +0 | 0.03% | 405,840 |
| 2024-01-23 | 2024-01-19 | 0.499 | 812,585 | +0 | 0.03% | 405,840 |
| 2024-01-22 | 2024-01-18 | 0.506 | 812,585 | +0 | 0.03% | 411,180 |
| 2024-01-19 | 2024-01-17 | 0.506 | 812,585 | +0 | 0.03% | 411,180 |
| 2024-01-18 | 2024-01-16 | 0.506 | 812,585 | +0 | 0.03% | 411,180 |
| 2024-01-17 | 2024-01-15 | 0.486 | 812,585 | +0 | 0.03% | 395,160 |
| 2024-01-16 | 2024-01-12 | 0.493 | 812,585 | +0 | 0.03% | 400,500 |
| 2024-01-15 | 2024-01-11 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2024-01-12 | 2024-01-10 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2024-01-11 | 2024-01-09 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2024-01-10 | 2024-01-08 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2024-01-09 | 2024-01-05 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2024-01-08 | 2024-01-04 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2024-01-05 | 2024-01-03 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2024-01-04 | 2024-01-02 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2024-01-03 | 2023-12-29 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2024-01-02 | 2023-12-28 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2023-12-29 | 2023-12-27 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2023-12-28 | 2023-12-22 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2023-12-27 | 2023-12-21 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2023-12-22 | 2023-12-20 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2023-12-21 | 2023-12-19 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2023-12-20 | 2023-12-18 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2023-12-19 | 2023-12-15 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2023-12-18 | 2023-12-14 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2023-12-15 | 2023-12-13 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2023-12-14 | 2023-12-12 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2023-12-13 | 2023-12-11 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2023-12-12 | 2023-12-08 | 0.539 | 812,585 | +0 | 0.03% | 437,880 |
| 2023-12-11 | 2023-12-07 | 0.519 | 812,585 | +0 | 0.03% | 421,860 |
| 2023-12-08 | 2023-12-06 | 0.539 | 812,585 | +0 | 0.03% | 437,880 |
| 2023-12-07 | 2023-12-05 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2023-12-06 | 2023-12-04 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2023-12-05 | 2023-12-01 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2023-12-04 | 2023-11-30 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2023-12-01 | 2023-11-29 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2023-11-30 | 2023-11-28 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2023-11-29 | 2023-11-27 | 0.499 | 812,585 | +0 | 0.03% | 405,840 |
| 2023-11-28 | 2023-11-24 | 0.545 | 812,585 | +0 | 0.03% | 443,220 |
| 2023-11-27 | 2023-11-23 | 0.545 | 812,585 | +0 | 0.03% | 443,220 |
| 2023-11-24 | 2023-11-22 | 0.526 | 812,585 | +0 | 0.03% | 427,200 |
| 2023-11-23 | 2023-11-21 | 0.519 | 812,585 | +0 | 0.03% | 421,860 |
| 2023-11-22 | 2023-11-20 | 0.519 | 812,585 | +0 | 0.03% | 421,860 |
| 2023-11-21 | 2023-11-17 | 0.519 | 812,585 | +0 | 0.03% | 421,860 |
| 2023-11-20 | 2023-11-16 | 0.499 | 812,585 | +0 | 0.03% | 405,840 |
| 2023-11-17 | 2023-11-15 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2023-11-16 | 2023-11-14 | 0.519 | 812,585 | +0 | 0.03% | 421,860 |
| 2023-11-15 | 2023-11-13 | 0.480 | 812,585 | +0 | 0.03% | 389,820 |
| 2023-11-14 | 2023-11-10 | 0.473 | 812,585 | +0 | 0.03% | 384,480 |
| 2023-11-13 | 2023-11-09 | 0.513 | 812,585 | +0 | 0.03% | 416,520 |
| 2023-11-10 | 2023-11-08 | 0.493 | 812,585 | +0 | 0.03% | 400,500 |
| 2023-11-09 | 2023-11-07 | 0.460 | 812,585 | +0 | 0.03% | 373,800 |
| 2023-11-08 | 2023-11-06 | 0.506 | 812,585 | +0 | 0.03% | 411,180 |
| 2023-11-07 | 2023-11-03 | 0.519 | 812,585 | +0 | 0.03% | 421,860 |
| 2023-11-06 | 2023-11-02 | 0.499 | 812,585 | +0 | 0.03% | 405,840 |
| 2023-11-03 | 2023-11-01 | 0.480 | 812,585 | +0 | 0.03% | 389,820 |
| 2023-11-02 | 2023-10-31 | 0.480 | 812,585 | +0 | 0.03% | 389,820 |
| 2023-11-01 | 2023-10-30 | 0.486 | 812,585 | +0 | 0.03% | 395,160 |
| 2023-10-31 | 2023-10-27 | 0.480 | 812,585 | +0 | 0.03% | 389,820 |
| 2023-10-30 | 2023-10-26 | 0.473 | 812,585 | +0 | 0.03% | 384,480 |
| 2023-10-27 | 2023-10-25 | 0.421 | 812,585 | +0 | 0.03% | 341,760 |
| 2023-10-26 | 2023-10-24 | 0.394 | 812,585 | +0 | 0.03% | 320,400 |
| 2023-10-25 | 2023-10-20 | 0.394 | 812,585 | +0 | 0.03% | 320,400 |
| 2023-10-24 | 2023-10-19 | 0.388 | 812,585 | +0 | 0.03% | 315,060 |
| 2023-10-20 | 2023-10-18 | 0.388 | 812,585 | +0 | 0.03% | 315,060 |
| 2023-10-19 | 2023-10-17 | 0.335 | 812,585 | +0 | 0.03% | 272,340 |
| 2023-10-18 | 2023-10-16 | 0.327 | 812,585 | +0 | 0.03% | 265,932 |
| 2023-10-17 | 2023-10-13 | 0.327 | 812,585 | +0 | 0.03% | 265,932 |
| 2023-10-16 | 2023-10-12 | 0.327 | 812,585 | +0 | 0.03% | 265,932 |
| 2023-10-13 | 2023-10-11 | 0.327 | 812,585 | +0 | 0.03% | 265,932 |
| 2023-10-12 | 2023-10-10 | 0.327 | 812,585 | +0 | 0.03% | 265,932 |
| 2023-10-11 | 2023-10-09 | 0.327 | 812,585 | +0 | 0.03% | 265,932 |
| 2023-10-10 | 2023-10-06 | 0.313 | 812,585 | +0 | 0.03% | 254,184 |
| 2023-10-09 | 2023-10-05 | 0.313 | 812,585 | +0 | 0.03% | 254,184 |
| 2023-10-06 | 2023-10-04 | 0.301 | 812,585 | +0 | 0.03% | 244,572 |
| 2023-10-05 | 2023-10-03 | 0.290 | 812,585 | +0 | 0.03% | 236,028 |
| 2023-10-04 | 2023-09-29 | 0.293 | 812,585 | +0 | 0.03% | 238,164 |
| 2023-10-03 | 2023-09-28 | 0.293 | 812,585 | +0 | 0.03% | 238,164 |
| 2023-09-29 | 2023-09-27 | 0.289 | 812,585 | +0 | 0.03% | 234,960 |
| 2023-09-28 | 2023-09-26 | 0.272 | 812,585 | +0 | 0.03% | 221,076 |
| 2023-09-27 | 2023-09-25 | 0.276 | 812,585 | +0 | 0.03% | 224,280 |
| 2023-09-26 | 2023-09-22 | 0.276 | 812,585 | +0 | 0.03% | 224,280 |
| 2023-09-25 | 2023-09-21 | 0.276 | 812,585 | +0 | 0.03% | 224,280 |
| 2023-09-22 | 2023-09-20 | 0.276 | 812,585 | +0 | 0.03% | 224,280 |
| 2023-09-21 | 2023-09-19 | 0.276 | 812,585 | +0 | 0.03% | 224,280 |
| 2023-09-20 | 2023-09-18 | 0.276 | 812,585 | +0 | 0.03% | 224,280 |
| 2023-09-19 | 2023-09-15 | 0.277 | 812,585 | +0 | 0.03% | 225,348 |
| 2023-09-18 | 2023-09-14 | 0.289 | 812,585 | +0 | 0.03% | 234,960 |
| 2023-09-15 | 2023-09-13 | 0.289 | 812,585 | +0 | 0.03% | 234,960 |
| 2023-09-14 | 2023-09-12 | 0.289 | 812,585 | +0 | 0.03% | 234,960 |
| 2023-09-13 | 2023-09-11 | 0.293 | 812,585 | +0 | 0.03% | 238,164 |
| 2023-09-12 | 2023-09-07 | 0.281 | 812,585 | +0 | 0.03% | 228,552 |
| 2023-09-11 | 2023-09-06 | 0.281 | 812,585 | +0 | 0.03% | 228,552 |
| 2023-09-07 | 2023-09-05 | 0.281 | 812,585 | +0 | 0.03% | 228,552 |
| 2023-09-06 | 2023-09-04 | 0.269 | 812,585 | +0 | 0.03% | 218,940 |
| 2023-09-05 | 2023-08-31 | 0.279 | 812,585 | +0 | 0.03% | 226,416 |
| 2023-09-04 | 2023-08-30 | 0.281 | 812,585 | +0 | 0.03% | 228,552 |
| 2023-08-31 | 2023-08-29 | 0.281 | 812,585 | +0 | 0.03% | 228,552 |
| 2023-08-30 | 2023-08-28 | 0.287 | 812,585 | +0 | 0.03% | 232,824 |
| 2023-08-29 | 2023-08-25 | 0.287 | 812,585 | +0 | 0.03% | 232,824 |
| 2023-08-28 | 2023-08-24 | 0.287 | 812,585 | +0 | 0.03% | 232,824 |
| 2023-08-25 | 2023-08-23 | 0.267 | 812,585 | +0 | 0.03% | 216,804 |
| 2023-08-24 | 2023-08-22 | 0.267 | 812,585 | +0 | 0.03% | 216,804 |
| 2023-08-23 | 2023-08-21 | 0.267 | 812,585 | +0 | 0.03% | 216,804 |
| 2023-08-22 | 2023-08-18 | 0.271 | 812,585 | +0 | 0.03% | 220,008 |
| 2023-08-21 | 2023-08-17 | 0.296 | 812,585 | +0 | 0.03% | 240,300 |
| 2023-08-18 | 2023-08-16 | 0.289 | 812,585 | +0 | 0.03% | 234,960 |
| 2023-08-17 | 2023-08-15 | 0.313 | 812,585 | +0 | 0.03% | 254,184 |
| 2023-08-16 | 2023-08-14 | 0.313 | 812,585 | +0 | 0.03% | 254,184 |
| 2023-08-15 | 2023-08-11 | 0.325 | 812,585 | +0 | 0.03% | 263,796 |
| 2023-08-14 | 2023-08-10 | 0.325 | 812,585 | +0 | 0.03% | 263,796 |
| 2023-08-11 | 2023-08-09 | 0.329 | 812,585 | +0 | 0.03% | 267,000 |
| 2023-08-10 | 2023-08-08 | 0.348 | 812,585 | +0 | 0.03% | 283,020 |
| 2023-08-09 | 2023-08-07 | 0.348 | 812,585 | +0 | 0.03% | 283,020 |
| 2023-08-08 | 2023-08-04 | 0.348 | 812,585 | +0 | 0.03% | 283,020 |
| 2023-08-07 | 2023-08-03 | 0.335 | 812,585 | +0 | 0.03% | 272,340 |
| 2023-08-04 | 2023-08-02 | 0.335 | 812,585 | +0 | 0.03% | 272,340 |
| 2023-08-03 | 2023-08-01 | 0.335 | 812,585 | +0 | 0.03% | 272,340 |
| 2023-08-02 | 2023-07-31 | 0.329 | 812,585 | +0 | 0.03% | 267,000 |
| 2023-08-01 | 2023-07-28 | 0.329 | 812,585 | -1,521 | 0.03% | 267,000 |
| 2023-06-05 | 2023-06-01 | 0.441 | 814,106 | +38,161 | 0.03% | 359,239 |
| 2022-09-01 | 2022-08-30 | 0.483 | 775,945 | +22,170 | 0.03% | 374,500 |
| 2022-05-27 | 2022-05-25 | 0.569 | 753,775 | +29,754 | 0.03% | 428,879 |
| 2022-05-23 | 2022-05-19 | 0.562 | 724,021 | -1,353 | 0.03% | 406,600 |
| 2021-09-02 | 2021-08-31 | 0.651 | 725,374 | +16,869 | 0.03% | 471,935 |
| 2021-04-30 | 2021-04-28 | 0.749 | 708,505 | +264,368 | 0.03% | 530,640 |
| 2021-04-28 | 2021-04-26 | 0.757 | 444,137 | +396,551 | 0.02% | 336,000 |
| 2021-04-08 | 2021-04-01 | 0.688 | 47,586 | -66,092 | 0.00% | 32,760 |
| 2021-03-05 | 2021-03-03 | 0.757 | 113,678 | +19,828 | 0.01% | 86,000 |
| 2021-02-26 | 2021-02-24 | 0.862 | 93,850 | +66,091 | 0.00% | 80,940 |
| 2020-05-21 | 2020-05-19 | 0.817 | 27,759 | -277,586 | 0.00% | 22,680 |
| 2020-04-03 | 2020-04-01 | 1.771 | 305,345 | +86,215 | 0.01% | 540,768 |
| 2019-12-30 | 2019-12-24 | 4.808 | 219,130 | +4,743 | 0.01% | 1,053,540 |
| 2019-12-27 | 2019-12-20 | 4.995 | 214,387 | +69,606 | 0.01% | 1,070,895 |
| 2019-12-18 | 2019-12-16 | 4.870 | 144,781 | +6,407 | 0.01% | 705,122 |
| 2019-11-21 | 2019-11-19 | 2.903 | 138,374 | +134,530 | 0.01% | 401,759 |
| 2019-11-11 | 2019-11-07 | 3.184 | 3,844 | -3,203 | 0.00% | 12,241 |
| 2019-11-07 | 2019-11-05 | 7.023 | 7,047 | +2,380 | 0.00% | 49,493 |
| 2019-10-23 | 2019-10-21 | 5.986 | 4,667 | +2,121 | 0.00% | 27,938 |
| 2019-10-18 | 2019-10-16 | 5.939 | 2,546 | -2,121 | 0.00% | 15,121 |
| 2019-09-05 | 2019-09-03 | 7.773 | 4,667 | +705 | 0.00% | 36,278 |
| 2019-06-18 | 2019-06-14 | 33.042 | 3,962 | +1,801 | 0.00% | 130,913 |
| 2019-06-17 | 2019-06-13 | 33.664 | 2,161 | +1,002 | 0.00% | 72,747 |
| 2019-06-06 | 2019-06-04 | 34.078 | 1,159 | -5,406 | 0.00% | 39,496 |
| 2019-06-05 | 2019-06-03 | 33.042 | 6,565 | +5,406 | 0.00% | 216,921 |
| 2019-04-29 | 2019-04-25 | 30.970 | 1,159 | -5,792 | 0.00% | 35,895 |
| 2019-04-01 | 2019-03-28 | 31.074 | 6,951 | +5,792 | 0.00% | 215,996 |
| 2019-03-14 | 2019-03-12 | 30.867 | 1,159 | -5,406 | 0.00% | 35,775 |
| 2019-03-13 | 2019-03-11 | 30.660 | 6,565 | +5,406 | 0.00% | 201,281 |
| 2019-03-04 | 2019-02-28 | 24.652 | 1,159 | -19,308 | 0.00% | 28,572 |
| 2018-12-21 | 2018-12-19 | 25.688 | 20,467 | +19,308 | 0.01% | 525,753 |
| 2018-09-26 | 2018-09-21 | 19.059 | 1,159 | -2,510 | 0.00% | 22,089 |
| 2018-09-21 | 2018-09-19 | 19.162 | 3,669 | -5,985 | 0.00% | 70,307 |
| 2018-09-20 | 2018-09-18 | 19.577 | 9,654 | -5,986 | 0.00% | 188,993 |
| 2018-09-18 | 2018-09-14 | 20.302 | 15,640 | +14,481 | 0.00% | 317,519 |
| 2018-05-25 | 2018-05-23 | 26.349 | 1,159 | +48 | 0.00% | 30,539 |
| 2018-03-15 | 2018-03-13 | 25.053 | 1,111 | -1,852 | 0.00% | 27,834 |
| 2018-02-21 | 2018-02-15 | 24.189 | 2,963 | -926 | 0.00% | 71,673 |
| 2018-02-20 | 2018-02-13 | 24.405 | 3,889 | +926 | 0.00% | 94,912 |
| 2018-01-25 | 2018-01-23 | 26.889 | 2,963 | -926 | 0.00% | 79,672 |
| 2018-01-24 | 2018-01-22 | 28.401 | 3,889 | +926 | 0.00% | 110,451 |
| 2018-01-11 | 2018-01-09 | 28.077 | 2,963 | +1,852 | 0.00% | 83,192 |
| 2018-01-10 | 2018-01-08 | 29.697 | 1,111 | -926 | 0.00% | 32,993 |
| 2017-11-30 | 2017-11-28 | 21.274 | 2,037 | +926 | 0.00% | 43,334 |
| 2017-10-26 | 2017-10-24 | 33.260 | 1,111 | +185 | 0.00% | 36,952 |
| 2017-09-18 | 2017-09-14 | 39.847 | 926 | -370 | 0.00% | 36,899 |
| 2017-09-13 | 2017-09-11 | 40.387 | 1,296 | -7,779 | 0.00% | 52,342 |
| 2017-09-08 | 2017-09-06 | 40.711 | 9,075 | +7,408 | 0.00% | 369,456 |
| 2017-09-07 | 2017-09-05 | 41.359 | 1,667 | +741 | 0.00% | 68,946 |
| 2017-07-26 | 2017-07-24 | 44.923 | 926 | -370 | 0.00% | 41,599 |
| 2017-06-23 | 2017-06-21 | 47.515 | 1,296 | -1,853 | 0.00% | 61,579 |
| 2017-06-20 | 2017-06-16 | 45.895 | 3,149 | +2,963 | 0.00% | 144,523 |
| 2017-05-22 | 2017-05-18 | 43.735 | 186 | +1 | 0.00% | 8,135 |
| 2017-05-12 | 2017-05-10 | 42.897 | 185 | +5 | 0.00% | 7,936 |
| 2016-11-18 | 2016-11-16 | 62.738 | 180 | -9,924 | 0.00% | 11,293 |
| 2016-05-18 | 2016-05-16 | 49.769 | 10,104 | +9,924 | 0.01% | 502,868 |
| 2016-04-18 | 2016-04-14 | 49.215 | 180 | -2,887 | 0.00% | 8,859 |
| 2016-04-07 | 2016-04-05 | 47.663 | 3,067 | -23,276 | 0.00% | 146,183 |
| 2016-02-26 | 2016-02-24 | 39.017 | 26,343 | +3,608 | 0.03% | 1,027,832 |
| 2016-02-24 | 2016-02-22 | 39.239 | 22,735 | +22,555 | 0.03% | 892,098 |
| 2015-12-10 | 2015-12-08 | 43.025 | 180 | +9 | 0.00% | 7,744 |
| 2015-08-11 | 2015-08-07 | 43.821 | 171 | +8 | 0.00% | 7,493 |
| 2015-07-29 | 2015-07-27 | 39.170 | 163 | -817 | 0.00% | 6,385 |
| 2015-07-13 | 2015-07-09 | 37.334 | 980 | +817 | 0.00% | 36,587 |
| 2015-05-28 | 2015-05-26 | 41.740 | 163 | -8,007 | 0.00% | 6,804 |
| 2014-12-02 | 2014-11-28 | 35.259 | 8,170 | +144 | 0.01% | 288,068 |
| 2014-08-18 | 2014-08-14 | 41.786 | 8,026 | +248 | 0.01% | 335,373 |
| 2014-08-12 | 2014-08-08 | 42.557 | 7,778 | -466 | 0.01% | 331,010 |
| 2014-08-07 | 2014-08-05 | 42.814 | 8,244 | -467 | 0.01% | 352,962 |
| 2014-08-04 | 2014-07-31 | 42.943 | 8,711 | +933 | 0.01% | 374,076 |
| 2014-04-08 | 2014-04-04 | 41.272 | 7,778 | -778 | 0.01% | 321,010 |
| 2014-04-07 | 2014-04-03 | 41.014 | 8,556 | +778 | 0.01% | 350,919 |
| 2014-01-22 | 2014-01-20 | 41.657 | 7,778 | +2,800 | 0.01% | 324,010 |
| 2014-01-21 | 2014-01-17 | 43.714 | 4,978 | +831 | 0.01% | 217,610 |
| 2014-01-20 | 2014-01-16 | 36.772 | 4,147 | +880 | 0.01% | 152,491 |
| 2014-01-06 | 2014-01-02 | 36.643 | 3,267 | -777 | 0.00% | 119,712 |
| 2014-01-02 | 2013-12-27 | 36.772 | 4,044 | +777 | 0.01% | 148,704 |
| 2013-12-19 | 2013-12-17 | 36.129 | 3,267 | +2,178 | 0.00% | 118,032 |
| 2013-12-17 | 2013-12-13 | 36.900 | 1,089 | +778 | 0.00% | 40,184 |
| 2013-09-11 | 2013-09-09 | 36.000 | 311 | -15,556 | 0.00% | 11,196 |
| 2013-08-21 | 2013-08-19 | 35.614 | 15,867 | -7,777 | 0.02% | 565,093 |
| 2013-08-13 | 2013-08-09 | 33.429 | 23,644 | +7,777 | 0.03% | 790,387 |
| 2013-08-05 | 2013-08-01 | 30.360 | 15,867 | +345 | 0.02% | 481,723 |
| 2013-07-30 | 2013-07-26 | 29.309 | 15,522 | +3,348 | 0.02% | 454,929 |
| 2013-07-26 | 2013-07-24 | 28.126 | 12,174 | +11,870 | 0.02% | 342,403 |
| 2013-05-21 | 2013-05-16 | 23.394 | 304 | -1,522 | 0.00% | 7,112 |
| 2013-05-20 | 2013-05-15 | 22.211 | 1,826 | -1,522 | 0.00% | 40,558 |
| 2013-02-08 | 2013-02-06 | 18.663 | 3,348 | +1,674 | 0.01% | 62,483 |
| 2012-12-10 | 2012-12-06 | 19.453 | 1,674 | +23 | 0.00% | 32,565 |
| 2012-08-10 | 2012-08-08 | 20.840 | 1,651 | +46 | 0.00% | 34,406 |
| 2011-12-09 | 2011-12-07 | 20.092 | 1,605 | +17 | 0.00% | 32,248 |
| 2011-11-24 | 2011-11-22 | 21.062 | 1,588 | +1,299 | 0.00% | 33,447 |
| 2011-09-01 | 2011-08-30 | 22.171 | 289 | -721 | 0.00% | 6,407 |
| 2011-07-28 | 2011-07-26 | 22.043 | 1,010 | +26 | 0.00% | 22,264 |
| 2011-04-06 | 2011-04-01 | 20.194 | 984 | +703 | 0.00% | 19,871 |
| 2010-12-09 | 2010-12-07 | 20.623 | 281 | +4 | 0.00% | 5,795 |
| 2010-10-25 | 2010-10-21 | 20.479 | 277 | -3,467 | 0.00% | 5,673 |
| 2010-10-22 | 2010-10-20 | 20.479 | 3,744 | -24,824 | 0.01% | 76,673 |
| 2010-10-21 | 2010-10-19 | 20.046 | 28,568 | -7,627 | 0.05% | 572,679 |
| 2010-10-20 | 2010-10-18 | 20.190 | 36,195 | -15,255 | 0.06% | 730,791 |
| 2010-10-19 | 2010-10-15 | 19.758 | 51,450 | -9,708 | 0.09% | 1,016,535 |
| 2010-10-18 | 2010-10-14 | 19.037 | 61,158 | -1,387 | 0.10% | 1,164,243 |
| 2010-10-15 | 2010-10-13 | 18.892 | 62,545 | -10,401 | 0.11% | 1,181,627 |
| 2010-10-13 | 2010-10-11 | 18.748 | 72,946 | -7,072 | 0.12% | 1,367,607 |
| 2010-10-11 | 2010-10-07 | 19.037 | 80,018 | -1,387 | 0.14% | 1,523,274 |
| 2010-10-08 | 2010-10-06 | 19.181 | 81,405 | -5,547 | 0.14% | 1,561,418 |
| 2010-07-28 | 2010-07-26 | 17.606 | 86,952 | +2,192 | 0.15% | 1,530,848 |
| 2010-01-05 | 2009-12-31 | 18.789 | 84,760 | -43,935 | 0.15% | 1,592,576 |
| 2009-12-23 | 2009-12-21 | 20.794 | 128,695 | +1,419 | 0.23% | 2,676,077 |
| 2009-12-10 | 2009-12-08 | 25.431 | 127,276 | +8,022 | 0.23% | 3,236,813 |
| 2009-12-09 | 2009-12-07 | 24.384 | 119,254 | +3,075 | 0.21% | 2,907,921 |
| 2009-12-04 | 2009-12-02 | 23.187 | 116,179 | +1,604 | 0.21% | 2,693,900 |
| 2009-12-01 | 2009-11-27 | 20.196 | 114,575 | +4,011 | 0.20% | 2,313,906 |
| 2009-11-30 | 2009-11-26 | 22.440 | 110,564 | -134 | 0.20% | 2,481,002 |
| 2009-11-26 | 2009-11-24 | 22.140 | 110,698 | +6,685 | 0.20% | 2,450,889 |
| 2009-11-23 | 2009-11-19 | 23.935 | 104,013 | +134 | 0.19% | 2,489,601 |
| 2009-11-19 | 2009-11-17 | 25.880 | 103,879 | +267 | 0.19% | 2,688,413 |
| 2009-11-16 | 2009-11-12 | 19.448 | 103,612 | +20,054 | 0.18% | 2,015,002 |
| 2009-07-29 | 2009-07-27 | 14.141 | 83,558 | +1,348 | 0.15% | 1,181,558 |
| 2008-12-29 | 2008-12-22 | 9.602 | 82,210 | +1,494 | 0.15% | 789,349 |
| 2008-08-15 | 2008-08-13 | 12.781 | 80,716 | +1,495 | 0.15% | 1,031,610 |
| 2007-12-20 | 2007-12-18 | 15.623 | 79,221 | +809 | 0.15% | 1,237,632 |
| 2007-12-18 | 2007-12-14 | 16.420 | 78,412 | -1,255 | 0.15% | 1,287,493 |
| 2007-10-25 | 2007-10-23 | 14.507 | 79,667 | +1,255 | 0.15% | 1,155,700 |
| 2007-10-24 | 2007-10-22 | 14.825 | 78,412 | -1,882 | 0.15% | 1,162,494 |
| 2007-10-22 | 2007-10-17 | 15.463 | 80,294 | -1,255 | 0.15% | 1,241,595 |
| 2007-10-15 | 2007-10-11 | 17.057 | 81,549 | +3,137 | 0.16% | 1,391,001 |
| 2007-08-17 | 2007-08-15 | 13.830 | 78,412 | +1,589 | 0.15% | 1,084,477 |
| 2007-06-26 | 2007-06-22 | 12.529 | 76,823 | 0.15% | 962,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy