History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 2,139,400 +0 0.06% 727,396
2025-10-13 2025-10-09 0.340 2,139,400 +0 0.06% 727,396
2025-10-10 2025-10-08 0.350 2,139,400 +0 0.06% 748,790
2025-10-09 2025-10-06 0.330 2,139,400 +0 0.06% 706,002
2025-10-08 2025-10-03 0.340 2,139,400 +0 0.06% 727,396
2025-10-06 2025-10-02 0.330 2,139,400 +0 0.06% 706,002
2025-10-03 2025-09-30 0.335 2,139,400 +0 0.06% 716,699
2025-10-02 2025-09-29 0.340 2,139,400 +0 0.06% 727,396
2025-09-30 2025-09-26 0.345 2,139,400 +0 0.06% 738,093
2025-09-29 2025-09-25 0.340 2,139,400 +0 0.06% 727,396
2025-09-26 2025-09-24 0.335 2,139,400 +0 0.06% 716,699
2025-09-25 2025-09-23 0.335 2,139,400 +0 0.06% 716,699
2025-09-24 2025-09-22 0.335 2,139,400 +0 0.06% 716,699
2025-09-23 2025-09-19 0.325 2,139,400 +0 0.06% 695,305
2025-09-22 2025-09-18 0.325 2,139,400 +0 0.06% 695,305
2025-09-19 2025-09-17 0.320 2,139,400 +0 0.06% 684,608
2025-09-18 2025-09-16 0.325 2,139,400 +0 0.06% 695,305
2025-09-17 2025-09-15 0.325 2,139,400 +0 0.06% 695,305
2025-09-16 2025-09-12 0.310 2,139,400 +0 0.06% 663,214
2025-09-15 2025-09-11 0.325 2,139,400 +0 0.06% 695,305
2025-09-12 2025-09-10 0.320 2,139,400 +0 0.06% 684,608
2025-09-11 2025-09-09 0.305 2,139,400 +0 0.06% 652,517
2025-09-10 2025-09-08 0.295 2,139,400 +0 0.06% 631,123
2025-09-09 2025-09-05 0.290 2,139,400 +0 0.06% 620,426
2025-09-08 2025-09-04 0.295 2,139,400 +0 0.06% 631,123
2025-09-05 2025-09-03 0.295 2,139,400 +0 0.06% 631,123
2025-09-04 2025-09-02 0.295 2,139,400 +0 0.06% 631,123
2025-09-03 2025-09-01 0.331 2,139,400 +0 0.06% 708,953
2025-09-02 2025-08-29 0.326 2,139,400 +138,026 0.06% 697,518
2025-09-01 2025-08-28 0.326 2,001,374 +0 0.06% 652,517
2025-08-29 2025-08-27 0.326 2,001,374 +0 0.06% 652,517
2025-08-28 2025-08-26 0.326 2,001,374 +0 0.06% 652,517
2025-08-27 2025-08-25 0.331 2,001,374 +0 0.06% 663,214
2025-08-26 2025-08-22 0.326 2,001,374 +0 0.06% 652,517
2025-08-25 2025-08-21 0.326 2,001,374 +0 0.06% 652,517
2025-08-22 2025-08-20 0.305 2,001,374 +0 0.06% 609,729
2025-08-21 2025-08-19 0.310 2,001,374 +0 0.06% 620,426
2025-08-20 2025-08-18 0.305 2,001,374 +0 0.06% 609,729
2025-08-19 2025-08-15 0.305 2,001,374 +0 0.06% 609,729
2025-08-18 2025-08-14 0.299 2,001,374 +0 0.06% 599,032
2025-08-15 2025-08-13 0.299 2,001,374 +0 0.06% 599,032
2025-08-14 2025-08-12 0.305 2,001,374 +0 0.06% 609,729
2025-08-13 2025-08-11 0.294 2,001,374 +0 0.06% 588,335
2025-08-12 2025-08-08 0.289 2,001,374 +0 0.06% 577,638
2025-08-11 2025-08-07 0.289 2,001,374 +0 0.06% 577,638
2025-08-08 2025-08-06 0.283 2,001,374 +0 0.06% 566,941
2025-08-07 2025-08-05 0.273 2,001,374 +0 0.06% 545,547
2025-08-06 2025-08-04 0.283 2,001,374 +0 0.06% 566,941
2025-08-05 2025-08-01 0.262 2,001,374 +0 0.06% 524,153
2025-08-04 2025-07-31 0.260 2,001,374 +0 0.06% 519,874
2025-08-01 2025-07-30 0.261 2,001,374 +0 0.06% 522,014
2025-07-31 2025-07-29 0.262 2,001,374 +0 0.06% 524,153
2025-07-30 2025-07-28 0.266 2,001,374 +0 0.06% 532,711
2025-07-29 2025-07-25 0.264 2,001,374 +0 0.06% 528,432
2025-07-28 2025-07-24 0.263 2,001,374 +0 0.06% 526,292
2025-07-25 2025-07-23 0.263 2,001,374 +0 0.06% 526,292
2025-07-24 2025-07-22 0.263 2,001,374 +0 0.06% 526,292
2025-07-23 2025-07-21 0.264 2,001,374 +0 0.06% 528,432
2025-07-22 2025-07-18 0.264 2,001,374 +0 0.06% 528,432
2025-07-21 2025-07-17 0.265 2,001,374 +0 0.06% 530,571
2025-07-18 2025-07-16 0.267 2,001,374 +0 0.06% 534,850
2025-07-17 2025-07-15 0.254 2,001,374 +0 0.06% 509,177
2025-07-16 2025-07-14 0.261 2,001,374 +0 0.06% 522,014
2025-07-15 2025-07-11 0.263 2,001,374 +0 0.06% 526,292
2025-07-14 2025-07-10 0.263 2,001,374 +0 0.06% 526,292
2025-07-11 2025-07-09 0.264 2,001,374 +0 0.06% 528,432
2025-07-10 2025-07-08 0.265 2,001,374 +0 0.06% 530,571
2025-07-09 2025-07-07 0.264 2,001,374 +0 0.06% 528,432
2025-07-08 2025-07-04 0.264 2,001,374 +0 0.06% 528,432
2025-07-07 2025-07-03 0.265 2,001,374 +0 0.06% 530,571
2025-07-04 2025-07-02 0.257 2,001,374 +0 0.06% 513,456
2025-07-03 2025-06-30 0.259 2,001,374 +0 0.06% 517,735
2025-07-02 2025-06-27 0.263 2,001,374 +0 0.06% 526,292
2025-06-30 2025-06-26 0.265 2,001,374 +0 0.06% 530,571
2025-06-27 2025-06-25 0.266 2,001,374 +0 0.06% 532,711
2025-06-26 2025-06-24 0.257 2,001,374 +0 0.06% 513,456
2025-06-25 2025-06-23 0.259 2,001,374 +0 0.06% 517,735
2025-06-24 2025-06-20 0.259 2,001,374 +0 0.06% 517,735
2025-06-23 2025-06-19 0.257 2,001,374 +0 0.06% 513,456
2025-06-20 2025-06-18 0.259 2,001,374 +0 0.06% 517,735
2025-06-19 2025-06-17 0.259 2,001,374 +0 0.06% 517,735
2025-06-18 2025-06-16 0.259 2,001,374 +0 0.06% 517,735
2025-06-17 2025-06-13 0.259 2,001,374 +0 0.06% 517,735
2025-06-16 2025-06-12 0.261 2,001,374 +0 0.06% 522,014
2025-06-13 2025-06-11 0.261 2,001,374 +0 0.06% 522,014
2025-06-12 2025-06-10 0.253 2,001,374 +0 0.06% 507,038
2025-06-11 2025-06-09 0.253 2,001,374 +0 0.06% 507,038
2025-06-10 2025-06-06 0.253 2,001,374 +0 0.06% 507,038
2025-06-09 2025-06-05 0.263 2,001,374 +0 0.06% 526,292
2025-06-06 2025-06-04 0.263 2,001,374 +0 0.06% 526,292
2025-06-05 2025-06-03 0.264 2,001,374 +0 0.06% 528,432
2025-06-04 2025-06-02 0.265 2,001,374 +0 0.06% 530,571
2025-06-03 2025-05-30 0.262 2,001,374 +0 0.06% 524,153
2025-06-02 2025-05-29 0.261 2,001,374 +0 0.06% 522,014
2025-05-30 2025-05-28 0.249 2,001,374 +0 0.06% 498,480
2025-05-29 2025-05-27 0.302 2,001,374 +0 0.06% 604,846
2025-05-28 2025-05-26 0.302 2,001,374 +196,213 0.06% 604,846
2025-05-27 2025-05-23 0.292 1,805,161 +0 0.06% 526,292
2025-05-26 2025-05-22 0.294 1,805,161 +0 0.06% 530,571
2025-05-23 2025-05-21 0.296 1,805,161 +0 0.06% 534,850
2025-05-22 2025-05-20 0.302 1,805,161 +0 0.06% 545,547
2025-05-21 2025-05-19 0.302 1,805,161 +0 0.06% 545,547
2025-05-20 2025-05-16 0.302 1,805,161 +0 0.06% 545,547
2025-05-19 2025-05-15 0.302 1,805,161 +0 0.06% 545,547
2025-05-16 2025-05-14 0.302 1,805,161 +0 0.06% 545,547
2025-05-15 2025-05-13 0.302 1,805,161 +0 0.06% 545,547
2025-05-14 2025-05-12 0.296 1,805,161 +0 0.06% 534,850
2025-05-13 2025-05-09 0.284 1,805,161 +0 0.06% 513,456
2025-05-12 2025-05-08 0.289 1,805,161 +0 0.06% 522,014
2025-05-09 2025-05-07 0.288 1,805,161 +0 0.06% 519,874
2025-05-08 2025-05-06 0.293 1,805,161 +0 0.06% 528,432
2025-05-07 2025-05-02 0.276 1,805,161 +0 0.06% 498,480
2025-05-06 2025-04-30 0.275 1,805,161 +0 0.06% 496,341
2025-05-02 2025-04-29 0.274 1,805,161 +0 0.06% 494,201
2025-04-30 2025-04-28 0.273 1,805,161 +0 0.06% 492,062
2025-04-29 2025-04-25 0.274 1,805,161 +0 0.06% 494,201
2025-04-28 2025-04-24 0.274 1,805,161 +0 0.06% 494,201
2025-04-25 2025-04-23 0.275 1,805,161 +0 0.06% 496,341
2025-04-24 2025-04-22 0.275 1,805,161 +0 0.06% 496,341
2025-04-23 2025-04-17 0.265 1,805,161 +0 0.06% 479,226
2025-04-22 2025-04-16 0.268 1,805,161 +0 0.06% 483,504
2025-04-17 2025-04-15 0.270 1,805,161 +0 0.06% 487,783
2025-04-16 2025-04-14 0.269 1,805,161 +0 0.06% 485,644
2025-04-15 2025-04-11 0.269 1,805,161 +0 0.06% 485,644
2025-04-14 2025-04-10 0.271 1,805,161 +0 0.06% 489,923
2025-04-11 2025-04-09 0.271 1,805,161 +0 0.06% 489,923
2025-04-10 2025-04-08 0.281 1,805,161 +0 0.06% 507,038
2025-04-09 2025-04-07 0.256 1,805,161 +0 0.06% 462,110
2025-04-08 2025-04-03 0.283 1,805,161 +0 0.06% 511,317
2025-04-07 2025-04-02 0.280 1,805,161 +0 0.06% 504,898
2025-04-03 2025-04-01 0.280 1,805,161 +0 0.06% 504,898
2025-04-02 2025-03-31 0.280 1,805,161 +0 0.06% 504,898
2025-04-01 2025-03-28 0.276 1,805,161 +0 0.06% 498,480
2025-03-31 2025-03-27 0.276 1,805,161 +0 0.06% 498,480
2025-03-28 2025-03-26 0.273 1,805,161 +0 0.06% 492,062
2025-03-27 2025-03-25 0.277 1,805,161 +0 0.06% 500,620
2025-03-26 2025-03-24 0.284 1,805,161 +0 0.06% 513,456
2025-03-25 2025-03-21 0.282 1,805,161 +0 0.06% 509,177
2025-03-24 2025-03-20 0.283 1,805,161 +0 0.06% 511,317
2025-03-21 2025-03-19 0.242 1,805,161 +0 0.06% 436,438
2025-03-20 2025-03-18 0.247 1,805,161 +0 0.06% 444,995
2025-03-19 2025-03-17 0.242 1,805,161 +0 0.06% 436,438
2025-03-18 2025-03-14 0.237 1,805,161 +0 0.06% 427,880
2025-03-17 2025-03-13 0.247 1,805,161 +0 0.06% 444,995
2025-03-14 2025-03-12 0.249 1,805,161 +0 0.06% 449,274
2025-03-13 2025-03-11 0.243 1,805,161 +0 0.06% 438,577
2025-03-12 2025-03-10 0.222 1,805,161 +0 0.06% 400,068
2025-03-11 2025-03-07 0.219 1,805,161 +0 0.06% 395,789
2025-03-10 2025-03-06 0.220 1,805,161 +0 0.06% 397,928
2025-03-07 2025-03-05 0.212 1,805,161 +0 0.06% 382,953
2025-03-06 2025-03-04 0.218 1,805,161 +0 0.06% 393,650
2025-03-05 2025-03-03 0.218 1,805,161 +0 0.06% 393,650
2025-03-04 2025-02-28 0.213 1,805,161 +0 0.06% 385,092
2025-03-03 2025-02-27 0.211 1,805,161 +0 0.06% 380,813
2025-02-28 2025-02-26 0.211 1,805,161 +0 0.06% 380,813
2025-02-27 2025-02-25 0.213 1,805,161 +0 0.06% 385,092
2025-02-26 2025-02-24 0.213 1,805,161 +0 0.06% 385,092
2025-02-25 2025-02-21 0.211 1,805,161 +0 0.06% 380,813
2025-02-24 2025-02-20 0.213 1,805,161 +0 0.06% 385,092
2025-02-21 2025-02-19 0.212 1,805,161 +0 0.06% 382,953
2025-02-20 2025-02-18 0.215 1,805,161 +0 0.06% 387,231
2025-02-19 2025-02-17 0.215 1,805,161 +0 0.06% 387,231
2025-02-18 2025-02-14 0.210 1,805,161 +0 0.06% 378,674
2025-02-17 2025-02-13 0.213 1,805,161 +0 0.06% 385,092
2025-02-14 2025-02-12 0.218 1,805,161 +0 0.06% 393,650
2025-02-13 2025-02-11 0.219 1,805,161 +0 0.06% 395,789
2025-02-12 2025-02-10 0.219 1,805,161 +0 0.06% 395,789
2025-02-11 2025-02-07 0.218 1,805,161 +0 0.06% 393,650
2025-02-10 2025-02-06 0.218 1,805,161 +0 0.06% 393,650
2025-02-07 2025-02-05 0.217 1,805,161 +0 0.06% 391,510
2025-02-06 2025-02-04 0.217 1,805,161 +0 0.06% 391,510
2025-02-05 2025-02-03 0.217 1,805,161 +0 0.06% 391,510
2025-02-04 2025-01-28 0.217 1,805,161 +0 0.06% 391,510
2025-02-03 2025-01-24 0.209 1,805,161 +0 0.06% 376,534
2025-01-27 2025-01-23 0.218 1,805,161 +0 0.06% 393,650
2025-01-24 2025-01-22 0.211 1,805,161 +0 0.06% 380,813
2025-01-23 2025-01-21 0.201 1,805,161 +0 0.06% 363,698
2025-01-22 2025-01-20 0.218 1,805,161 +0 0.06% 393,650
2025-01-21 2025-01-17 0.212 1,805,161 +0 0.06% 382,953
2025-01-20 2025-01-16 0.213 1,805,161 +0 0.06% 385,092
2025-01-17 2025-01-15 0.213 1,805,161 +0 0.06% 385,092
2025-01-16 2025-01-14 0.216 1,805,161 +0 0.06% 389,371
2025-01-15 2025-01-13 0.216 1,805,161 +0 0.06% 389,371
2025-01-14 2025-01-10 0.219 1,805,161 +0 0.06% 395,789
2025-01-13 2025-01-09 0.224 1,805,161 +0 0.06% 404,347
2025-01-10 2025-01-08 0.224 1,805,161 +0 0.06% 404,347
2025-01-09 2025-01-07 0.224 1,805,161 +0 0.06% 404,347
2025-01-08 2025-01-06 0.224 1,805,161 +0 0.06% 404,347
2025-01-07 2025-01-03 0.225 1,805,161 +0 0.06% 406,486
2025-01-06 2025-01-02 0.220 1,805,161 +0 0.06% 397,928
2025-01-03 2024-12-31 0.220 1,805,161 +0 0.06% 397,928
2025-01-02 2024-12-27 0.218 1,805,161 +0 0.06% 393,650
2024-12-30 2024-12-24 0.222 1,805,161 +0 0.06% 400,068
2024-12-27 2024-12-20 0.224 1,805,161 +0 0.06% 404,347
2024-12-23 2024-12-19 0.222 1,805,161 +0 0.06% 400,068
2024-12-20 2024-12-18 0.222 1,805,161 +0 0.06% 400,068
2024-12-19 2024-12-17 0.223 1,805,161 +0 0.06% 402,207
2024-12-18 2024-12-16 0.222 1,805,161 +0 0.06% 400,068
2024-12-17 2024-12-13 0.222 1,805,161 +0 0.06% 400,068
2024-12-16 2024-12-12 0.222 1,805,161 +0 0.06% 400,068
2024-12-13 2024-12-11 0.219 1,805,161 +0 0.06% 395,789
2024-12-12 2024-12-10 0.220 1,805,161 +0 0.06% 397,928
2024-12-11 2024-12-09 0.218 1,805,161 +0 0.06% 393,650
2024-12-10 2024-12-06 0.222 1,805,161 +0 0.06% 400,068
2024-12-09 2024-12-05 0.222 1,805,161 +0 0.06% 400,068
2024-12-06 2024-12-04 0.222 1,805,161 +0 0.06% 400,068
2024-12-05 2024-12-03 0.223 1,805,161 +0 0.06% 402,207
2024-12-04 2024-12-02 0.223 1,805,161 +0 0.06% 402,207
2024-12-03 2024-11-29 0.219 1,805,161 +0 0.06% 395,789
2024-12-02 2024-11-28 0.219 1,805,161 +0 0.06% 395,789
2024-11-29 2024-11-27 0.218 1,805,161 +0 0.06% 393,650
2024-11-28 2024-11-26 0.223 1,805,161 +0 0.06% 402,207
2024-11-27 2024-11-25 0.212 1,805,161 +0 0.06% 382,953
2024-11-26 2024-11-22 0.224 1,805,161 +0 0.06% 404,347
2024-11-25 2024-11-21 0.230 1,805,161 +0 0.06% 415,044
2024-11-22 2024-11-20 0.230 1,805,161 +0 0.06% 415,044
2024-11-21 2024-11-19 0.224 1,805,161 +0 0.06% 404,347
2024-11-20 2024-11-18 0.224 1,805,161 +0 0.06% 404,347
2024-11-19 2024-11-15 0.224 1,805,161 +0 0.06% 404,347
2024-11-18 2024-11-14 0.224 1,805,161 +0 0.06% 404,347
2024-11-15 2024-11-13 0.228 1,805,161 +0 0.06% 410,765
2024-11-14 2024-11-12 0.229 1,805,161 +0 0.06% 412,904
2024-11-13 2024-11-11 0.228 1,805,161 +0 0.06% 410,765
2024-11-12 2024-11-08 0.228 1,805,161 +0 0.06% 410,765
2024-11-11 2024-11-07 0.228 1,805,161 +0 0.06% 410,765
2024-11-08 2024-11-06 0.235 1,805,161 +0 0.06% 423,601
2024-11-07 2024-11-05 0.241 1,805,161 +0 0.06% 434,298
2024-11-06 2024-11-04 0.231 1,805,161 +0 0.06% 417,183
2024-11-05 2024-11-01 0.230 1,805,161 +0 0.06% 415,044
2024-11-04 2024-10-31 0.230 1,805,161 +0 0.06% 415,044
2024-11-01 2024-10-30 0.230 1,805,161 +0 0.06% 415,044
2024-10-31 2024-10-29 0.231 1,805,161 +0 0.06% 417,183
2024-10-30 2024-10-28 0.230 1,805,161 +0 0.06% 415,044
2024-10-29 2024-10-25 0.230 1,805,161 +0 0.06% 415,044
2024-10-28 2024-10-24 0.230 1,805,161 +0 0.06% 415,044
2024-10-25 2024-10-23 0.223 1,805,161 +0 0.06% 402,207
2024-10-24 2024-10-22 0.219 1,805,161 +0 0.06% 395,789
2024-10-23 2024-10-21 0.225 1,805,161 +0 0.06% 406,486
2024-10-22 2024-10-18 0.233 1,805,161 +0 0.06% 421,462
2024-10-21 2024-10-17 0.239 1,805,161 +0 0.06% 432,159
2024-10-18 2024-10-16 0.233 1,805,161 +0 0.06% 421,462
2024-10-17 2024-10-15 0.226 1,805,161 +0 0.06% 408,625
2024-10-16 2024-10-14 0.228 1,805,161 +0 0.06% 410,765
2024-10-15 2024-10-10 0.220 1,805,161 +0 0.06% 397,928
2024-10-14 2024-10-09 0.218 1,805,161 +0 0.06% 393,650
2024-10-10 2024-10-08 0.223 1,805,161 +0 0.06% 402,207
2024-10-09 2024-10-07 0.235 1,805,161 +0 0.06% 423,601
2024-10-08 2024-10-04 0.236 1,805,161 +0 0.06% 425,741
2024-10-07 2024-10-03 0.218 1,805,161 +0 0.06% 393,650
2024-10-04 2024-10-02 0.225 1,805,161 +0 0.06% 406,486
2024-10-03 2024-09-30 0.200 1,805,161 +0 0.06% 361,559
2024-10-02 2024-09-27 0.187 1,805,161 +0 0.06% 338,025
2024-09-30 2024-09-26 0.185 1,805,161 +0 0.06% 333,746
2024-09-27 2024-09-25 0.187 1,805,161 +0 0.06% 338,025
2024-09-26 2024-09-24 0.187 1,805,161 +0 0.06% 338,025
2024-09-25 2024-09-23 0.185 1,805,161 +0 0.06% 333,746
2024-09-24 2024-09-20 0.180 1,805,161 +0 0.06% 325,189
2024-09-23 2024-09-19 0.181 1,805,161 +0 0.06% 327,328
2024-09-20 2024-09-17 0.190 1,805,161 +0 0.06% 342,304
2024-09-19 2024-09-16 0.184 1,805,161 +0 0.06% 331,607
2024-09-17 2024-09-13 0.188 1,805,161 +0 0.06% 340,165
2024-09-16 2024-09-12 0.185 1,805,161 +0 0.06% 333,746
2024-09-13 2024-09-11 0.178 1,805,161 +0 0.06% 320,910
2024-09-12 2024-09-10 0.183 1,805,161 +0 0.06% 329,468
2024-09-11 2024-09-09 0.183 1,805,161 +0 0.06% 329,468
2024-09-10 2024-09-05 0.175 1,805,161 +0 0.06% 316,631
2024-09-09 2024-09-04 0.175 1,805,161 +0 0.06% 316,631
2024-09-05 2024-09-03 0.184 1,805,161 +0 0.06% 331,607
2024-09-04 2024-09-02 0.229 1,805,161 +0 0.06% 414,141
2024-09-03 2024-08-30 0.237 1,805,161 +98,643 0.06% 427,719
2024-09-02 2024-08-29 0.233 1,706,518 +0 0.06% 397,928
2024-08-30 2024-08-28 0.236 1,706,518 +0 0.06% 402,207
2024-08-29 2024-08-27 0.244 1,706,518 +0 0.06% 417,183
2024-08-28 2024-08-26 0.248 1,706,518 +0 0.06% 423,601
2024-08-27 2024-08-23 0.251 1,706,518 +0 0.06% 427,880
2024-08-26 2024-08-22 0.253 1,706,518 +0 0.06% 432,159
2024-08-23 2024-08-21 0.247 1,706,518 +0 0.06% 421,462
2024-08-22 2024-08-20 0.251 1,706,518 +0 0.06% 427,880
2024-08-21 2024-08-19 0.252 1,706,518 +0 0.06% 430,019
2024-08-20 2024-08-16 0.248 1,706,518 +0 0.06% 423,601
2024-08-19 2024-08-15 0.248 1,706,518 +0 0.06% 423,601
2024-08-16 2024-08-14 0.251 1,706,518 +0 0.06% 427,880
2024-08-15 2024-08-13 0.246 1,706,518 +0 0.06% 419,322
2024-08-14 2024-08-12 0.242 1,706,518 +0 0.06% 412,904
2024-08-13 2024-08-09 0.216 1,706,518 +0 0.06% 367,977
2024-08-12 2024-08-08 0.209 1,706,518 +0 0.06% 357,280
2024-08-09 2024-08-07 0.207 1,706,518 +0 0.06% 353,001
2024-08-08 2024-08-06 0.186 1,706,518 +0 0.06% 316,631
2024-08-07 2024-08-05 0.198 1,706,518 +0 0.06% 338,025
2024-08-06 2024-08-02 0.217 1,706,518 +0 0.06% 370,116
2024-08-05 2024-08-01 0.223 1,706,518 +0 0.06% 380,813
2024-08-02 2024-07-31 0.232 1,706,518 +0 0.06% 395,789
2024-08-01 2024-07-30 0.238 1,706,518 +0 0.06% 406,486
2024-07-31 2024-07-29 0.231 1,706,518 +0 0.06% 393,650
2024-07-30 2024-07-26 0.238 1,706,518 +0 0.06% 406,486
2024-07-29 2024-07-25 0.241 1,706,518 +0 0.06% 410,765
2024-07-26 2024-07-24 0.226 1,706,518 +0 0.06% 385,092
2024-07-25 2024-07-23 0.283 1,706,518 +0 0.06% 483,504
2024-07-24 2024-07-22 0.301 1,706,518 +0 0.06% 513,456
2024-07-23 2024-07-19 0.389 1,706,518 +0 0.06% 663,214
2024-07-22 2024-07-18 0.389 1,706,518 +0 0.06% 663,214
2024-07-19 2024-07-17 0.382 1,706,518 +0 0.06% 652,517
2024-07-18 2024-07-16 0.389 1,706,518 +0 0.06% 663,214
2024-07-17 2024-07-15 0.382 1,706,518 +0 0.06% 652,517
2024-07-16 2024-07-12 0.407 1,706,518 +0 0.06% 695,305
2024-07-15 2024-07-11 0.414 1,706,518 +0 0.06% 706,002
2024-07-12 2024-07-10 0.414 1,706,518 +0 0.06% 706,002
2024-07-11 2024-07-09 0.395 1,706,518 +0 0.06% 673,911
2024-07-10 2024-07-08 0.414 1,706,518 +0 0.06% 706,002
2024-07-09 2024-07-05 0.420 1,706,518 +0 0.06% 716,699
2024-07-08 2024-07-04 0.395 1,706,518 +0 0.06% 673,911
2024-07-05 2024-07-03 0.426 1,706,518 +0 0.06% 727,396
2024-07-04 2024-07-02 0.445 1,706,518 +0 0.06% 759,487
2024-07-03 2024-06-28 0.426 1,706,518 +0 0.06% 727,396
2024-07-02 2024-06-27 0.401 1,706,518 -15,954 0.06% 684,608
2024-06-03 2024-05-30 0.427 1,722,472 +79,499 0.06% 735,763
2024-02-22 2024-02-20 0.427 1,642,973 -12,173 0.06% 701,805
2023-11-28 2023-11-24 0.545 1,655,146 -798,890 0.06% 902,791
2023-06-05 2023-06-01 0.441 2,454,036 +115,033 0.10% 1,082,888
2023-05-23 2023-05-19 0.434 2,339,003 +11,603 0.10% 1,016,001
2022-09-01 2022-08-30 0.483 2,327,400 +66,497 0.10% 1,123,290
2022-05-27 2022-05-25 0.569 2,260,903 +89,246 0.10% 1,286,398
2022-01-12 2022-01-10 0.562 2,171,657 -9,473 0.10% 1,219,572
2021-11-02 2021-10-29 0.591 2,181,130 +13,533 0.10% 1,289,360
2021-09-21 2021-09-17 0.599 2,167,597 +54,133 0.10% 1,297,377
2021-09-13 2021-09-09 0.606 2,113,464 +67,665 0.09% 1,280,594
2021-09-02 2021-08-31 0.651 2,045,799 +47,577 0.09% 1,331,016
2021-06-11 2021-06-09 0.734 1,998,222 -2,644 0.09% 1,466,349
2021-05-24 2021-05-20 0.741 2,000,866 -15,862 0.09% 1,483,426
2021-04-22 2021-04-20 0.673 2,016,728 +1,322 0.09% 1,357,873
2021-03-30 2021-03-26 0.719 2,015,406 -1,322 0.09% 1,448,465
2021-03-22 2021-03-18 0.832 2,016,728 -13,218 0.09% 1,678,270
2021-03-16 2021-03-12 0.802 2,029,946 -6,609 0.09% 1,627,842
2021-03-10 2021-03-08 0.757 2,036,555 -6,610 0.09% 1,540,700
2021-02-26 2021-02-24 0.862 2,043,165 +6,610 0.09% 1,762,098
2021-02-25 2021-02-23 0.787 2,036,555 -19,828 0.09% 1,602,328
2021-02-23 2021-02-19 0.908 2,056,383 +13,218 0.09% 1,866,840
2021-02-22 2021-02-18 0.923 2,043,165 -13,218 0.09% 1,885,754
2021-02-19 2021-02-17 0.983 2,056,383 -132,184 0.09% 2,022,410
2021-02-18 2021-02-16 0.953 2,188,567 -2,643 0.10% 2,086,182
2021-02-17 2021-02-11 0.893 2,191,210 -93,851 0.10% 1,956,086
2020-11-03 2020-10-30 0.575 2,285,061 -39,655 0.10% 1,313,812
2020-11-02 2020-10-29 0.590 2,324,716 +43,621 0.10% 1,371,786
2020-10-20 2020-10-16 0.628 2,281,095 -27,759 0.10% 1,432,331
2020-10-19 2020-10-15 0.620 2,308,854 -13,218 0.10% 1,432,294
2020-10-06 2020-09-30 0.681 2,322,072 -6,609 0.10% 1,581,030
2020-09-16 2020-09-14 0.757 2,328,681 +67,413 0.10% 1,761,700
2020-09-15 2020-09-11 0.741 2,261,268 -66,092 0.10% 1,676,486
2020-09-14 2020-09-10 0.704 2,327,360 -66,092 0.10% 1,637,451
2020-09-11 2020-09-09 0.719 2,393,452 +19,828 0.11% 1,720,165
2020-09-09 2020-09-07 0.772 2,373,624 +132,184 0.11% 1,831,614
2020-09-07 2020-09-03 0.862 2,241,440 +75,345 0.10% 1,933,098
2020-09-01 2020-08-28 0.772 2,166,095 +33,045 0.10% 1,671,474
2020-08-31 2020-08-27 0.817 2,133,050 +33,046 0.10% 1,742,796
2020-08-28 2020-08-26 0.817 2,100,004 -11,896 0.09% 1,715,796
2020-08-26 2020-08-24 0.832 2,111,900 -39,655 0.09% 1,757,470
2020-08-25 2020-08-21 1.014 2,151,555 +322,528 0.10% 2,181,118
2020-08-24 2020-08-20 0.968 1,829,027 -1,322 0.08% 1,771,136
2020-08-21 2020-08-19 0.999 1,830,349 +2,644 0.08% 1,827,804
2020-08-19 2020-08-17 1.105 1,827,705 +152,011 0.08% 2,018,742
2020-08-18 2020-08-14 1.135 1,675,694 -129,540 0.08% 1,901,550
2020-08-17 2020-08-13 1.679 1,805,234 -674,137 0.08% 3,031,854
2020-07-08 2020-07-06 0.598 2,479,371 +33,046 0.11% 1,481,803
2020-07-07 2020-07-03 0.598 2,446,325 +33,046 0.11% 1,462,053
2020-06-30 2020-06-26 0.628 2,413,279 +33,046 0.11% 1,515,331
2020-06-26 2020-06-23 0.635 2,380,233 +33,046 0.11% 1,512,588
2020-06-22 2020-06-18 0.651 2,347,187 +89,885 0.11% 1,527,102
2020-06-17 2020-06-15 0.635 2,257,302 +43,620 0.10% 1,434,468
2020-06-12 2020-06-10 0.666 2,213,682 +66,092 0.10% 1,473,736
2020-06-08 2020-06-04 0.688 2,147,590 +66,092 0.10% 1,478,477
2020-06-02 2020-05-29 0.719 2,081,498 +99,138 0.09% 1,495,965
2020-06-01 2020-05-28 0.772 1,982,360 +33,046 0.09% 1,529,694
2020-05-21 2020-05-19 0.817 1,949,314 +33,046 0.09% 1,592,676
2020-05-18 2020-05-14 0.862 1,916,268 +33,046 0.09% 1,652,658
2020-04-07 2020-04-03 0.878 1,883,222 -26,437 0.08% 1,652,652
2020-04-06 2020-04-02 1.792 1,909,659 -33,046 0.09% 3,422,281
2020-04-03 2020-04-01 1.771 1,942,705 +548,529 0.09% 3,440,544
2020-04-01 2020-03-30 1.771 1,394,176 +4,743 0.09% 2,469,095
2020-03-27 2020-03-25 1.666 1,389,433 -156,522 0.09% 2,314,225
2020-03-26 2020-03-24 1.666 1,545,955 +23,716 0.10% 2,574,927
2020-03-25 2020-03-23 1.792 1,522,239 +14,229 0.10% 2,727,990
2020-03-17 2020-03-13 1.645 1,508,010 +42,688 0.09% 2,479,932
2020-03-16 2020-03-12 1.539 1,465,322 +14,229 0.09% 2,255,261
2020-03-12 2020-03-10 1.602 1,451,093 +14,229 0.09% 2,325,144
2020-03-11 2020-03-09 1.581 1,436,864 +52,174 0.09% 2,272,050
2020-03-10 2020-03-06 1.708 1,384,690 +28,458 0.09% 2,364,713
2020-03-09 2020-03-05 1.771 1,356,232 +9,486 0.08% 2,401,896
2020-03-06 2020-03-04 1.771 1,346,746 +9,486 0.08% 2,385,096
2020-02-27 2020-02-25 1.876 1,337,260 -23,715 0.08% 2,509,267
2020-02-25 2020-02-21 1.876 1,360,975 +9,486 0.09% 2,553,766
2020-02-06 2020-02-04 1.666 1,351,489 +23,715 0.08% 2,251,026
2020-02-04 2020-01-31 1.687 1,327,774 +23,716 0.08% 2,239,521
2020-01-31 2020-01-29 1.940 1,304,058 -949 0.08% 2,529,448
2020-01-21 2020-01-17 1.961 1,305,007 +47,431 0.08% 2,558,802
2020-01-10 2020-01-08 1.940 1,257,576 -5,692 0.08% 2,439,288
2020-01-02 2019-12-27 2.066 1,263,268 +9,486 0.08% 2,610,132
2019-12-30 2019-12-24 4.808 1,253,782 +26,561 0.08% 6,027,970
2019-12-27 2019-12-20 4.995 1,227,221 +398,449 0.08% 6,130,150
2019-12-20 2019-12-18 5.089 828,772 -9,610 0.08% 4,217,460
2019-12-19 2019-12-17 4.933 838,382 +29,469 0.08% 4,135,494
2019-12-17 2019-12-13 4.901 808,913 +11,531 0.08% 3,964,878
2019-12-16 2019-12-12 4.683 797,382 +3,203 0.07% 3,734,101
2019-12-12 2019-12-10 4.839 794,179 +6,406 0.07% 3,843,071
2019-12-10 2019-12-06 4.027 787,773 +21,141 0.07% 3,172,628
2019-12-09 2019-12-05 3.996 766,632 +3,203 0.07% 3,063,552
2019-12-06 2019-12-04 3.809 763,429 +2,563 0.07% 2,907,748
2019-12-05 2019-12-03 4.277 760,866 -67,906 0.07% 3,254,296
2019-11-28 2019-11-26 2.903 828,772 +32,031 0.08% 2,406,281
2019-11-27 2019-11-25 2.903 796,741 +32,031 0.07% 2,313,281
2019-11-26 2019-11-22 2.841 764,710 +19,218 0.07% 2,172,534
2019-11-25 2019-11-21 2.872 745,492 +16,016 0.07% 2,141,209
2019-11-15 2019-11-13 2.841 729,476 -3,203 0.07% 2,072,434
2019-11-07 2019-11-05 7.023 732,679 +251,641 0.07% 5,145,752
2019-11-01 2019-10-30 6.599 481,038 -8,486 0.07% 3,174,361
2019-10-30 2019-10-28 6.599 489,524 -17,397 0.07% 3,230,360
2019-10-25 2019-10-23 5.939 506,921 -424 0.07% 3,010,646
2019-10-23 2019-10-21 5.986 507,345 -8,062 0.07% 3,037,078
2019-10-04 2019-10-02 5.326 515,407 +7,638 0.07% 2,745,223
2019-09-10 2019-09-06 5.515 507,769 +1,273 0.07% 2,800,277
2019-09-05 2019-09-03 7.773 506,496 +76,521 0.07% 3,937,184
2019-08-15 2019-08-13 7.773 429,975 -1,801 0.07% 3,342,358
2019-08-12 2019-08-08 7.773 431,776 +1,801 0.07% 3,356,357
2019-08-06 2019-08-02 7.773 429,975 +5,403 0.07% 3,342,358
2019-07-23 2019-07-19 8.939 424,572 -2,882 0.07% 3,795,412
2019-07-09 2019-07-05 8.495 427,454 +25,575 0.07% 3,631,303
2019-07-05 2019-07-03 8.273 401,879 +9,005 0.07% 3,324,783
2019-07-02 2019-06-27 7.496 392,874 +720 0.06% 2,944,888
2019-06-24 2019-06-20 8.218 392,154 +6,484 0.06% 3,222,553
2019-06-20 2019-06-18 8.218 385,670 -14,408 0.06% 3,169,270
2019-06-19 2019-06-17 8.828 400,078 -721 0.07% 3,532,023
2019-06-18 2019-06-14 33.042 400,799 +721 0.07% 13,243,219
2019-06-17 2019-06-13 33.664 400,078 +185,616 0.07% 13,468,036
2019-06-14 2019-06-12 32.421 214,462 -966 0.07% 6,952,979
2019-06-12 2019-06-10 33.146 215,428 -965 0.07% 7,140,496
2019-06-11 2019-06-06 33.974 216,393 +8,689 0.07% 7,351,793
2019-06-10 2019-06-05 34.078 207,704 +965 0.06% 7,078,105
2019-06-06 2019-06-04 34.078 206,739 +12,937 0.06% 7,045,220
2019-06-05 2019-06-03 33.042 193,802 +966 0.06% 6,403,615
2019-05-02 2019-04-29 30.867 192,836 +1,931 0.06% 5,952,243
2019-04-30 2019-04-26 30.970 190,905 -1,545 0.06% 5,912,413
2019-04-29 2019-04-25 30.970 192,450 -2,896 0.06% 5,960,262
2019-04-26 2019-04-24 30.970 195,346 -8,110 0.06% 6,049,952
2019-04-24 2019-04-18 30.970 203,456 -2,703 0.06% 6,301,123
2019-04-10 2019-04-08 31.074 206,159 -3,090 0.06% 6,406,190
2019-04-04 2019-04-02 31.178 209,249 -3,861 0.06% 6,523,883
2019-03-26 2019-03-22 30.970 213,110 +21,239 0.07% 6,600,111
2019-03-25 2019-03-21 30.867 191,871 +2,896 0.06% 5,922,456
2019-03-21 2019-03-19 30.763 188,975 -965 0.06% 5,813,492
2019-03-20 2019-03-18 30.763 189,940 +965 0.06% 5,843,178
2019-03-14 2019-03-12 30.867 188,975 +387 0.06% 5,833,066
2019-03-13 2019-03-11 30.660 188,588 -12,551 0.06% 5,782,052
2019-03-12 2019-03-08 27.138 201,139 +20,853 0.06% 5,458,506
2019-03-08 2019-03-06 24.859 180,286 -386 0.06% 4,481,769
2019-03-07 2019-03-05 24.963 180,672 -18,343 0.06% 4,510,079
2019-02-18 2019-02-14 22.580 199,015 +1,931 0.06% 4,493,850
2019-02-13 2019-02-11 23.306 197,084 +193 0.06% 4,593,145
2019-02-12 2019-02-08 22.788 196,891 -1,931 0.06% 4,486,677
2019-02-11 2019-02-04 23.306 198,822 +6,758 0.06% 4,633,650
2019-01-30 2019-01-28 24.756 192,064 +193 0.06% 4,754,667
2019-01-04 2019-01-02 24.963 191,871 -5,792 0.06% 4,789,637
2019-01-03 2018-12-31 24.963 197,663 -194 0.06% 4,934,222
2019-01-02 2018-12-27 24.445 197,857 -2,896 0.06% 4,836,594
2018-12-27 2018-12-20 24.652 200,753 +5,793 0.06% 4,948,975
2018-12-19 2018-12-17 26.724 194,960 +2,896 0.06% 5,210,045
2018-12-05 2018-12-03 25.274 192,064 +2,896 0.06% 4,854,137
2018-12-04 2018-11-30 25.377 189,168 -3,861 0.06% 4,800,539
2018-11-23 2018-11-21 23.513 193,029 -2,124 0.06% 4,538,629
2018-11-22 2018-11-20 22.166 195,153 +2,124 0.06% 4,325,788
2018-11-20 2018-11-16 22.580 193,029 -8,689 0.06% 4,358,683
2018-11-19 2018-11-15 22.580 201,718 -1,931 0.06% 4,554,885
2018-11-15 2018-11-13 23.098 203,649 +3,862 0.06% 4,703,958
2018-11-14 2018-11-12 23.513 199,787 +2,896 0.06% 4,697,527
2018-11-13 2018-11-09 24.238 196,891 +5,792 0.06% 4,772,193
2018-11-09 2018-11-07 23.098 191,099 -2,703 0.06% 4,414,073
2018-11-08 2018-11-06 22.270 193,802 +2,703 0.06% 4,315,916
2018-11-07 2018-11-05 22.166 191,099 +3,090 0.06% 4,235,927
2018-11-06 2018-11-02 23.720 188,009 -22,205 0.06% 4,459,543
2018-10-30 2018-10-26 24.859 210,214 +193 0.06% 5,225,756
2018-10-29 2018-10-25 23.306 210,021 -966 0.06% 4,894,648
2018-10-25 2018-10-23 24.341 210,987 -772 0.06% 5,135,702
2018-10-24 2018-10-22 23.409 211,759 +193 0.07% 4,957,087
2018-10-23 2018-10-19 20.302 211,566 +3,090 0.07% 4,295,149
2018-10-22 2018-10-18 19.680 208,476 +2,896 0.06% 4,102,853
2018-10-18 2018-10-15 18.541 205,580 +386 0.06% 3,811,625
2018-10-15 2018-10-11 16.884 205,194 -11,199 0.06% 3,464,404
2018-10-05 2018-10-03 18.852 216,393 -5,213 0.07% 4,079,349
2018-09-26 2018-09-21 19.059 221,606 -4,827 0.07% 4,223,530
2018-09-21 2018-09-19 19.162 226,433 -5,600 0.07% 4,338,980
2018-09-18 2018-09-14 20.302 232,033 -4,055 0.07% 4,710,663
2018-09-11 2018-09-07 15.330 236,088 +19,309 0.07% 3,619,194
2018-09-07 2018-09-05 15.433 216,779 -193 0.07% 3,345,644
2018-09-06 2018-09-04 15.226 216,972 +17,185 0.07% 3,303,675
2018-08-30 2018-08-28 15.641 199,787 +1,158 0.06% 3,124,787
2018-08-29 2018-08-27 16.573 198,629 +5,407 0.06% 3,291,841
2018-08-28 2018-08-24 16.469 193,222 +16,798 0.06% 3,182,218
2018-08-22 2018-08-20 17.091 176,424 -193 0.05% 3,015,212
2018-08-17 2018-08-15 15.744 176,617 -965 0.05% 2,780,688
2018-08-16 2018-08-14 16.469 177,582 -2,704 0.05% 2,924,639
2018-08-15 2018-08-13 16.987 180,286 -1,931 0.05% 3,062,542
2018-08-10 2018-08-08 17.401 182,217 -965 0.06% 3,170,841
2018-08-09 2018-08-07 16.676 183,182 -965 0.06% 3,054,815
2018-08-07 2018-08-03 16.780 184,147 +2,124 0.06% 3,089,982
2018-08-06 2018-08-02 17.609 182,023 +1,930 0.06% 3,205,173
2018-08-03 2018-08-01 18.541 180,093 +966 0.05% 3,339,074
2018-08-02 2018-07-31 18.955 179,127 -966 0.05% 3,395,380
2018-08-01 2018-07-30 19.473 180,093 -3,861 0.05% 3,506,961
2018-07-30 2018-07-26 19.059 183,954 -2,897 0.06% 3,505,931
2018-07-27 2018-07-25 18.127 186,851 -965 0.06% 3,386,957
2018-07-25 2018-07-23 17.816 187,816 -2,896 0.06% 3,346,087
2018-07-24 2018-07-20 17.609 190,712 +965 0.06% 3,358,174
2018-07-23 2018-07-19 17.816 189,747 +1,931 0.06% 3,380,490
2018-07-19 2018-07-17 18.230 187,816 -965 0.06% 3,423,903
2018-07-18 2018-07-16 18.644 188,781 +1,158 0.06% 3,519,711
2018-07-17 2018-07-13 18.023 187,623 -1,545 0.06% 3,381,517
2018-07-16 2018-07-12 17.712 189,168 +387 0.06% 3,350,580
2018-07-13 2018-07-11 17.609 188,781 +3,861 0.06% 3,324,172
2018-07-12 2018-07-10 18.230 184,920 +580 0.06% 3,371,109
2018-07-11 2018-07-09 18.437 184,340 +772 0.06% 3,398,723
2018-07-10 2018-07-06 18.127 183,568 +7,144 0.06% 3,327,448
2018-07-09 2018-07-05 18.644 176,424 +1,159 0.05% 3,289,322
2018-07-06 2018-07-04 19.369 175,265 -12,551 0.05% 3,394,791
2018-07-05 2018-07-03 19.369 187,816 -772 0.06% 3,637,897
2018-07-04 2018-06-29 19.577 188,588 +1,351 0.06% 3,691,918
2018-07-03 2018-06-28 19.473 187,237 +11,972 0.06% 3,646,076
2018-06-01 2018-05-30 24.756 175,265 -13,130 0.05% 4,338,797
2018-05-30 2018-05-28 24.652 188,395 -6,372 0.06% 4,644,325
2018-05-25 2018-05-23 26.349 194,767 +7,950 0.06% 5,131,918
2018-05-10 2018-05-08 23.325 186,817 +2,778 0.06% 4,357,572
2018-04-30 2018-04-26 22.245 184,039 +2,407 0.06% 4,094,035
2018-04-26 2018-04-24 21.706 181,632 +3,704 0.06% 3,942,420
2018-04-25 2018-04-23 21.922 177,928 +3,705 0.06% 3,900,451
2018-04-24 2018-04-20 22.137 174,223 +7,778 0.06% 3,856,859
2018-03-29 2018-03-27 22.893 166,445 -555 0.05% 3,810,492
2018-03-23 2018-03-21 24.837 167,000 -926 0.05% 4,147,809
2018-03-22 2018-03-20 25.377 167,926 -926 0.05% 4,261,478
2018-03-21 2018-03-19 24.837 168,852 +926 0.05% 4,193,808
2018-03-16 2018-03-14 25.161 167,926 -926 0.05% 4,225,210
2018-03-15 2018-03-13 25.053 168,852 -3,149 0.05% 4,230,276
2018-03-12 2018-03-08 23.865 172,001 +2,222 0.05% 4,104,854
2018-03-01 2018-02-27 22.353 169,779 -14,631 0.05% 3,795,149
2018-02-27 2018-02-23 23.541 184,410 +926 0.06% 4,341,256
2018-02-22 2018-02-20 23.649 183,484 -370 0.06% 4,339,271
2018-02-20 2018-02-13 24.405 183,854 -56,303 0.06% 4,486,999
2018-02-12 2018-02-08 23.001 240,157 +926 0.08% 5,523,945
2018-02-09 2018-02-07 22.677 239,231 -9,260 0.08% 5,425,143
2018-02-08 2018-02-06 23.001 248,491 -18,521 0.08% 5,715,638
2018-02-07 2018-02-05 24.945 267,012 -20,187 0.08% 6,660,659
2018-02-02 2018-01-31 24.189 287,199 -2,593 0.09% 6,947,130
2018-01-31 2018-01-29 25.917 289,792 +7,779 0.09% 7,510,556
2018-01-29 2018-01-25 25.917 282,013 +12,779 0.09% 7,308,947
2018-01-25 2018-01-23 26.889 269,234 +9,630 0.09% 7,239,419
2018-01-24 2018-01-22 28.401 259,604 -7,408 0.08% 7,372,955
2018-01-22 2018-01-18 25.701 267,012 +926 0.08% 6,862,498
2018-01-18 2018-01-16 24.297 266,086 +3,704 0.08% 6,465,156
2018-01-17 2018-01-15 23.973 262,382 +926 0.08% 6,290,157
2018-01-15 2018-01-11 25.809 261,456 -185 0.08% 6,747,936
2018-01-12 2018-01-10 28.293 261,641 +556 0.08% 7,402,554
2018-01-11 2018-01-09 28.077 261,085 -1,852 0.08% 7,330,435
2018-01-10 2018-01-08 29.697 262,937 -3,890 0.08% 7,808,343
2018-01-09 2018-01-05 25.809 266,827 +186 0.08% 6,886,557
2018-01-08 2018-01-04 23.217 266,641 -1,112 0.08% 6,190,701
2018-01-03 2017-12-29 22.461 267,753 -1,481 0.08% 6,014,121
2018-01-02 2017-12-28 21.058 269,234 +926 0.09% 5,669,425
2017-12-22 2017-12-20 21.382 268,308 -4,630 0.09% 5,736,847
2017-12-18 2017-12-14 21.058 272,938 +1,666 0.09% 5,747,422
2017-12-15 2017-12-13 20.950 271,272 -1,666 0.09% 5,683,046
2017-12-14 2017-12-12 20.950 272,938 +5,000 0.09% 5,717,948
2017-12-13 2017-12-11 21.706 267,938 -926 0.09% 5,815,738
2017-12-08 2017-12-06 21.058 268,864 +3,149 0.09% 5,661,633
2017-12-05 2017-12-01 23.325 265,715 +1,852 0.08% 6,197,896
2017-11-30 2017-11-28 21.274 263,863 -2,408 0.08% 5,613,312
2017-11-29 2017-11-27 21.922 266,271 -370 0.08% 5,837,063
2017-11-24 2017-11-22 24.405 266,641 -926 0.08% 6,507,435
2017-11-23 2017-11-21 23.757 267,567 +1,481 0.08% 6,356,670
2017-11-22 2017-11-20 24.621 266,086 +6,297 0.08% 6,551,358
2017-11-21 2017-11-17 25.269 259,789 -2,778 0.08% 6,564,643
2017-11-20 2017-11-16 25.485 262,567 -1,852 0.08% 6,691,548
2017-11-17 2017-11-15 25.377 264,419 +5,556 0.08% 6,710,193
2017-11-16 2017-11-14 25.809 258,863 +1,482 0.08% 6,681,013
2017-11-15 2017-11-13 26.781 257,381 +4,630 0.08% 6,892,910
2017-11-13 2017-11-09 27.213 252,751 +1,482 0.08% 6,878,091
2017-11-09 2017-11-07 27.969 251,269 +17,780 0.08% 7,027,699
2017-11-08 2017-11-06 26.457 233,489 +2,592 0.07% 6,177,418
2017-11-07 2017-11-03 28.077 230,897 +1,852 0.07% 6,482,852
2017-11-06 2017-11-02 28.293 229,045 +1,853 0.07% 6,480,322
2017-11-03 2017-11-01 29.265 227,192 +3,148 0.07% 6,648,701
2017-11-02 2017-10-31 31.532 224,044 +2,037 0.07% 7,064,650
2017-10-31 2017-10-27 33.260 222,007 -2,963 0.07% 7,384,003
2017-10-30 2017-10-26 32.936 224,970 +4,815 0.07% 7,409,671
2017-10-27 2017-10-25 33.908 220,155 +926 0.07% 7,465,049
2017-10-26 2017-10-24 33.260 219,229 +1,112 0.07% 7,291,606
2017-10-25 2017-10-23 33.368 218,117 +2,222 0.07% 7,278,174
2017-10-24 2017-10-20 34.232 215,895 +741 0.07% 7,390,542
2017-10-18 2017-10-16 35.636 215,154 -2,223 0.07% 7,667,218
2017-10-17 2017-10-13 34.340 217,377 -1,481 0.07% 7,464,748
2017-10-16 2017-10-12 34.016 218,858 +3,704 0.07% 7,444,704
2017-10-04 2017-09-29 34.448 215,154 -23,151 0.07% 7,411,644
2017-09-29 2017-09-27 35.960 238,305 +556 0.08% 8,569,428
2017-09-28 2017-09-26 36.716 237,749 +23,151 0.08% 8,729,153
2017-09-26 2017-09-22 35.528 214,598 -4,816 0.07% 7,624,231
2017-09-22 2017-09-20 36.284 219,414 +185 0.07% 7,961,192
2017-09-21 2017-09-19 37.148 219,229 +926 0.07% 8,143,871
2017-09-20 2017-09-18 37.796 218,303 +926 0.07% 8,250,917
2017-09-19 2017-09-15 37.904 217,377 -1,111 0.07% 8,239,392
2017-09-14 2017-09-12 40.495 218,488 -2,778 0.07% 8,847,760
2017-09-08 2017-09-06 40.711 221,266 +2,963 0.07% 9,008,044
2017-09-05 2017-09-01 41.035 218,303 +2,779 0.07% 8,958,138
2017-08-02 2017-07-31 44.275 215,524 -23,151 0.07% 9,542,320
2017-07-27 2017-07-25 44.707 238,675 -6,853 0.08% 10,670,426
2017-07-26 2017-07-24 44.923 245,528 -2,037 0.08% 11,029,830
2017-07-25 2017-07-21 45.247 247,565 -10,557 0.08% 11,201,540
2017-07-21 2017-07-19 45.463 258,122 -5,926 0.08% 11,734,959
2017-07-20 2017-07-18 44.275 264,048 -186 0.08% 11,690,719
2017-07-19 2017-07-17 44.599 264,234 +15,002 0.08% 11,784,556
2017-07-18 2017-07-14 44.275 249,232 -7,408 0.08% 11,034,741
2017-07-17 2017-07-13 44.815 256,640 -1,297 0.08% 11,501,299
2017-07-13 2017-07-11 42.007 257,937 -555 0.08% 10,835,219
2017-07-11 2017-07-07 42.223 258,492 +555 0.08% 10,914,361
2017-07-10 2017-07-06 41.143 257,937 +3,890 0.08% 10,612,387
2017-07-04 2017-06-30 43.519 254,047 -2,593 0.08% 11,055,887
2017-07-03 2017-06-29 43.735 256,640 +8,890 0.08% 11,224,160
2017-06-30 2017-06-28 42.331 247,750 +370 0.08% 10,487,554
2017-06-29 2017-06-27 43.411 247,380 +21,114 0.08% 10,739,031
2017-06-28 2017-06-26 45.031 226,266 +555 0.07% 10,188,959
2017-06-27 2017-06-23 44.383 225,711 +4,630 0.07% 10,017,723
2017-06-26 2017-06-22 45.031 221,081 +14,817 0.07% 9,955,474
2017-06-23 2017-06-21 47.515 206,264 -2,593 0.07% 9,800,553
2017-06-22 2017-06-20 46.975 208,857 +2,593 0.07% 9,810,988
2017-06-21 2017-06-19 45.895 206,264 +1,296 0.07% 9,466,443
2017-06-16 2017-06-14 46.543 204,968 +13,891 0.20% 9,539,768
2017-06-15 2017-06-13 48.486 191,077 +50,191 0.18% 9,264,654
2017-06-13 2017-06-09 44.167 140,886 +2,037 0.13% 6,222,510
2017-06-12 2017-06-08 44.275 138,849 +4,630 0.13% 6,147,536
2017-06-09 2017-06-07 44.599 134,219 +10,372 0.13% 5,986,025
2017-06-06 2017-06-02 44.599 123,847 +47,042 0.12% 5,523,445
2017-06-05 2017-06-01 42.547 76,805 +370 0.07% 3,267,835
2017-06-02 2017-05-31 43.087 76,435 +371 0.07% 3,293,363
2017-05-19 2017-05-17 42.979 76,064 -556 0.07% 3,269,164
2017-05-16 2017-05-12 41.575 76,620 -3,148 0.07% 3,185,498
2017-05-15 2017-05-11 43.008 79,768 -1,112 0.08% 3,430,637
2017-05-12 2017-05-10 42.897 80,880 +461 0.08% 3,469,497
2017-05-10 2017-05-08 42.897 80,419 +1,083 0.08% 3,449,721
2017-05-09 2017-05-05 41.678 79,336 -181 0.08% 3,306,531
2017-05-05 2017-05-02 41.123 79,517 -721 0.08% 3,270,004
2017-05-04 2017-04-28 40.015 80,238 +360 0.08% 3,210,715
2017-04-28 2017-04-26 41.345 79,878 -2,165 0.08% 3,302,558
2017-04-27 2017-04-25 38.020 82,043 -10,645 0.08% 3,119,249
2017-04-26 2017-04-24 37.687 92,688 -1,263 0.09% 3,493,147
2017-04-24 2017-04-20 39.128 93,951 +2,706 0.09% 3,676,127
2017-04-21 2017-04-19 40.126 91,245 +16,059 0.09% 3,661,272
2017-04-20 2017-04-18 39.461 75,186 +9,021 0.07% 2,966,889
2017-04-19 2017-04-13 41.567 66,165 +542 0.06% 2,750,261
2017-04-18 2017-04-12 41.899 65,623 +8,480 0.06% 2,749,554
2017-04-12 2017-04-10 43.562 57,143 +3,609 0.06% 2,489,258
2017-04-11 2017-04-07 43.673 53,534 +3,428 0.05% 2,337,977
2017-04-10 2017-04-06 43.784 50,106 +3,608 0.05% 2,193,821
2017-04-05 2017-03-31 43.451 46,498 -7,939 0.05% 2,020,388
2017-04-03 2017-03-30 43.673 54,437 -2,345 0.05% 2,377,414
2017-03-31 2017-03-29 43.451 56,782 +902 0.06% 2,467,239
2017-03-30 2017-03-28 44.781 55,880 +361 0.05% 2,502,374
2017-03-29 2017-03-27 46.000 55,519 -1,624 0.05% 2,553,901
2017-03-27 2017-03-23 46.333 57,143 +4,872 0.06% 2,647,608
2017-03-24 2017-03-22 44.338 52,271 +180 0.05% 2,317,582
2017-03-23 2017-03-21 45.225 52,091 +3,428 0.05% 2,355,794
2017-03-21 2017-03-17 52.540 48,663 +902 0.05% 2,556,770
2017-03-20 2017-03-16 51.875 47,761 -12,449 0.05% 2,477,614
2017-03-17 2017-03-15 41.123 60,210 -5,233 0.06% 2,476,036
2017-03-16 2017-03-14 41.456 65,443 -722 0.06% 2,712,996
2017-03-15 2017-03-13 43.894 66,165 -9,021 0.06% 2,904,276
2017-03-14 2017-03-10 45.446 75,186 -542 0.07% 3,416,923
2017-03-03 2017-03-01 48.882 75,728 +361 0.07% 3,701,770
2017-02-27 2017-02-23 48.439 75,367 -4,511 0.07% 3,650,708
2017-02-24 2017-02-22 49.548 79,878 -902 0.08% 3,957,757
2017-02-23 2017-02-21 49.769 80,780 -4,511 0.08% 4,020,357
2017-02-22 2017-02-20 49.991 85,291 -4,510 0.08% 4,263,774
2017-02-21 2017-02-17 50.434 89,801 -4,511 0.09% 4,529,048
2017-02-15 2017-02-13 52.651 94,312 -1,624 0.09% 4,965,637
2017-02-14 2017-02-10 53.205 95,936 -541 0.09% 5,104,312
2017-02-13 2017-02-09 52.984 96,477 -5,053 0.09% 5,111,708
2017-02-10 2017-02-08 52.429 101,530 -902 0.10% 5,323,165
2017-02-09 2017-02-07 50.988 102,432 -1,984 0.10% 5,222,854
2017-02-08 2017-02-06 51.321 104,416 +360 0.10% 5,358,737
2017-02-03 2017-02-01 53.316 104,056 +181 0.10% 5,547,874
2017-02-02 2017-01-27 54.092 103,875 +902 0.10% 5,618,822
2017-02-01 2017-01-25 52.762 102,973 +902 0.10% 5,433,063
2017-01-24 2017-01-20 51.321 102,071 +722 0.10% 5,238,389
2017-01-13 2017-01-11 52.429 101,349 +1,985 0.10% 5,313,675
2017-01-11 2017-01-09 52.429 99,364 +541 0.10% 5,209,603
2017-01-06 2017-01-04 53.870 98,823 +902 0.10% 5,323,640
2016-12-28 2016-12-22 57.528 97,921 -180 0.10% 5,633,231
2016-12-23 2016-12-21 54.203 98,101 +721 0.10% 5,317,368
2016-12-16 2016-12-14 55.422 97,380 +181 0.10% 5,397,022
2016-12-14 2016-12-12 55.533 97,199 +722 0.09% 5,397,764
2016-12-07 2016-12-05 58.415 96,477 -2,166 0.09% 5,635,712
2016-11-30 2016-11-28 62.738 98,643 +181 0.10% 6,188,667
2016-11-28 2016-11-24 65.731 98,462 -902 0.10% 6,471,989
2016-11-15 2016-11-11 68.502 99,364 +902 0.10% 6,806,627
2016-11-14 2016-11-10 70.275 98,462 +722 0.10% 6,919,462
2016-11-11 2016-11-09 67.615 97,740 -1,805 0.10% 6,608,708
2016-11-10 2016-11-08 70.165 99,545 +902 0.10% 6,984,536
2016-11-09 2016-11-07 71.938 98,643 +722 0.10% 7,096,192
2016-11-07 2016-11-03 75.153 97,921 -902 0.10% 7,359,019
2016-11-04 2016-11-02 71.273 98,823 -541 0.10% 7,043,417
2016-11-03 2016-11-01 71.495 99,364 -903 0.10% 7,104,004
2016-10-31 2016-10-27 73.712 100,267 +1,805 0.10% 7,390,844
2016-10-28 2016-10-26 71.273 98,462 -1,805 0.10% 7,017,687
2016-10-26 2016-10-24 81.582 100,267 +903 0.10% 8,179,942
2016-10-25 2016-10-20 82.136 99,364 +541 0.10% 8,161,344
2016-10-24 2016-10-19 76.483 98,823 -902 0.10% 7,558,255
2016-10-20 2016-10-18 84.242 99,725 +541 0.10% 8,401,020
2016-10-19 2016-10-17 87.124 99,184 +541 0.10% 8,641,290
2016-10-18 2016-10-14 78.035 98,643 +1,444 0.10% 7,697,564
2016-10-17 2016-10-13 65.953 97,199 +1,443 0.09% 6,410,518
2016-10-13 2016-10-11 57.417 95,756 -541 0.09% 5,498,069
2016-09-28 2016-09-26 55.422 96,297 +902 0.10% 5,336,999
2016-09-26 2016-09-22 54.979 95,395 -180 0.10% 5,244,712
2016-09-15 2016-09-13 54.092 95,575 +19,306 0.10% 5,169,857
2016-09-14 2016-09-12 50.323 76,269 -2,165 0.08% 3,838,118
2016-09-08 2016-09-06 52.762 78,434 +902 0.08% 4,138,336
2016-07-27 2016-07-25 50.102 77,532 -902 0.10% 3,884,488
2016-07-26 2016-07-22 49.991 78,434 -23,456 0.10% 3,920,986
2016-07-25 2016-07-21 49.880 101,890 -7,759 0.13% 5,082,279
2016-07-21 2016-07-19 49.991 109,649 -43,845 0.14% 5,481,452
2016-07-19 2016-07-15 50.102 153,494 -3,609 0.19% 7,690,317
2016-07-18 2016-07-14 49.991 157,103 -902 0.20% 7,853,720
2016-07-12 2016-07-08 50.213 158,005 -2,707 0.20% 7,933,840
2016-07-07 2016-07-05 50.213 160,712 -3,608 0.20% 8,069,765
2016-07-06 2016-07-04 50.102 164,320 -361 0.21% 8,232,718
2016-06-22 2016-06-20 49.548 164,681 -5,413 0.21% 8,159,535
2016-06-10 2016-06-07 49.991 170,094 +5,774 0.22% 8,503,152
2016-05-12 2016-05-10 49.769 164,320 -361 0.21% 8,178,076
2016-05-05 2016-05-03 50.102 164,681 -722 0.21% 8,250,805
2016-05-04 2016-04-29 49.769 165,403 -1,082 0.21% 8,231,976
2016-05-03 2016-04-28 49.769 166,485 -1,805 0.21% 8,285,827
2016-04-26 2016-04-22 49.880 168,290 -1,984 0.21% 8,394,314
2016-04-25 2016-04-21 50.102 170,274 -1,444 0.22% 8,531,024
2016-04-22 2016-04-20 50.434 171,718 -4,872 0.22% 8,660,473
2016-04-21 2016-04-19 48.993 176,590 +1,624 0.22% 8,651,726
2016-04-19 2016-04-15 49.215 174,966 +1,263 0.22% 8,610,949
2016-04-15 2016-04-13 48.772 173,703 -5,232 0.22% 8,471,775
2016-04-14 2016-04-12 48.772 178,935 -5,413 0.23% 8,726,948
2016-04-13 2016-04-11 48.661 184,348 -18,765 0.23% 8,970,514
2016-04-12 2016-04-08 48.328 203,113 +4,330 0.26% 9,816,092
2016-04-11 2016-04-07 48.107 198,783 -44,928 0.25% 9,562,762
2016-04-08 2016-04-06 48.107 243,711 -38,612 0.31% 11,724,093
2016-04-07 2016-04-05 47.663 282,323 -167,262 0.36% 13,456,407
2016-04-05 2016-03-31 45.335 449,585 -902 0.57% 20,382,127
2016-03-30 2016-03-24 43.784 450,487 +361 0.57% 19,723,944
2016-03-23 2016-03-21 46.555 450,126 +361 0.57% 20,955,488
2016-03-22 2016-03-18 47.109 449,765 +180 0.57% 21,187,952
2016-03-21 2016-03-17 46.887 449,585 +542 0.57% 21,079,804
2016-03-18 2016-03-16 47.109 449,043 +180 0.57% 21,153,939
2016-03-17 2016-03-15 45.225 448,863 -1,443 0.57% 20,299,641
2016-03-16 2016-03-14 42.675 450,306 +902 0.57% 19,216,879
2016-03-14 2016-03-10 41.234 449,404 +2,526 0.57% 18,530,804
2016-03-07 2016-03-03 41.899 446,878 -722 0.57% 18,723,851
2016-03-04 2016-03-02 40.347 447,600 -721 0.57% 18,059,505
2016-03-03 2016-03-01 40.126 448,321 -1,805 0.57% 17,989,208
2016-02-25 2016-02-23 39.128 450,126 -2,165 0.57% 17,612,589
2016-02-24 2016-02-22 39.239 452,291 -361 0.57% 17,747,435
2016-02-23 2016-02-19 36.468 452,652 +1,804 0.57% 16,507,250
2016-02-22 2016-02-18 35.138 450,848 -902 0.57% 15,841,774
2016-02-17 2016-02-15 32.588 451,750 +1,805 0.57% 14,721,765
2016-01-13 2016-01-11 34.473 449,945 +1,804 0.57% 15,510,800
2016-01-12 2016-01-08 33.143 448,141 +1,804 0.57% 14,852,524
2016-01-11 2016-01-07 32.699 446,337 +5,594 0.57% 14,594,839
2016-01-08 2016-01-06 34.805 440,743 +541 0.56% 15,340,145
2016-01-05 2015-12-31 36.024 440,202 +1,443 0.56% 15,858,049
2016-01-04 2015-12-29 36.246 438,759 +1,985 0.56% 15,903,334
2015-12-16 2015-12-14 36.911 436,774 +542 0.55% 16,121,870
2015-12-11 2015-12-09 43.025 436,232 -4,511 0.55% 18,768,716
2015-12-10 2015-12-08 43.025 440,743 +24,018 0.56% 18,962,800
2015-12-04 2015-12-02 42.438 416,725 +342 0.56% 17,685,165
2015-12-02 2015-11-30 40.797 416,383 +341 0.56% 16,987,255
2015-12-01 2015-11-27 41.383 416,042 +341 0.56% 17,217,213
2015-11-27 2015-11-25 40.797 415,701 -853 0.56% 16,959,432
2015-11-12 2015-11-10 40.211 416,554 +1,706 0.56% 16,750,062
2015-11-10 2015-11-06 43.142 414,848 +512 0.56% 17,897,312
2015-11-06 2015-11-04 43.611 414,336 -1,536 0.56% 18,069,519
2015-11-05 2015-11-03 40.914 415,872 +2,218 0.56% 17,015,162
2015-11-02 2015-10-29 38.101 413,654 +1,024 0.55% 15,760,557
2015-10-14 2015-10-12 38.453 412,630 +341 0.55% 15,866,664
2015-08-31 2015-08-27 36.928 412,289 +3,071 0.55% 15,225,210
2015-08-27 2015-08-25 35.170 409,218 +853 0.55% 14,392,193
2015-08-26 2015-08-24 32.825 408,365 +10,236 0.55% 13,404,713
2015-08-21 2015-08-19 41.618 398,129 -2,900 0.53% 16,569,261
2015-08-20 2015-08-18 41.618 401,029 -853 0.54% 16,689,953
2015-08-17 2015-08-13 41.032 401,882 +1,706 0.54% 16,489,883
2015-08-14 2015-08-12 41.266 400,176 -853 0.54% 16,513,711
2015-08-12 2015-08-10 43.454 401,029 +3,241 0.54% 17,426,274
2015-08-11 2015-08-07 43.821 397,788 +17,625 0.53% 17,431,515
2015-08-07 2015-08-05 43.944 380,163 +817 0.53% 16,705,701
2015-08-06 2015-08-04 44.311 379,346 +1,634 0.53% 16,809,101
2015-08-05 2015-08-03 43.209 377,712 +1,634 0.53% 16,320,592
2015-07-30 2015-07-28 43.087 376,078 -2,451 0.53% 16,203,954
2015-07-29 2015-07-27 39.170 378,529 -490 0.53% 14,826,873
2015-07-16 2015-07-14 40.761 379,019 +326 0.53% 15,449,187
2015-07-14 2015-07-10 39.904 378,693 -326 0.53% 15,111,421
2015-07-09 2015-07-07 37.334 379,019 +817 0.53% 14,150,156
2015-07-08 2015-07-06 39.047 378,202 +4,738 0.53% 14,767,770
2015-07-07 2015-07-03 42.230 373,464 +1,144 0.52% 15,771,328
2015-07-03 2015-06-30 46.759 372,320 -981 0.52% 17,409,253
2015-06-29 2015-06-25 48.350 373,301 -326 0.52% 18,049,146
2015-06-26 2015-06-24 46.024 373,627 +1,633 0.52% 17,195,964
2015-06-25 2015-06-23 46.514 371,994 +817 0.52% 17,302,942
2015-06-23 2015-06-19 44.311 371,177 +1,308 0.52% 16,447,127
2015-06-22 2015-06-18 46.269 369,869 -1,144 0.52% 17,113,552
2015-06-19 2015-06-17 51.410 371,013 -7,026 0.52% 19,073,871
2015-06-18 2015-06-16 41.128 378,039 +817 0.53% 15,548,063
2015-06-16 2015-06-12 40.271 377,222 +1,961 0.53% 15,191,244
2015-06-12 2015-06-10 35.987 375,261 -981 0.53% 13,504,583
2015-06-11 2015-06-09 36.722 376,242 +817 0.53% 13,816,211
2015-06-09 2015-06-05 38.802 375,425 -2,451 0.53% 14,567,428
2015-06-08 2015-06-04 40.639 377,876 +491 0.53% 15,356,343
2015-06-05 2015-06-03 39.537 377,385 +2,450 0.53% 14,920,644
2015-06-01 2015-05-28 40.027 374,935 +817 0.52% 15,007,355
2015-05-28 2015-05-26 41.740 374,118 -817 0.52% 15,615,770
2015-05-27 2015-05-22 40.271 374,935 +2,941 0.52% 15,099,143
2015-05-26 2015-05-21 38.680 371,994 +1,634 0.52% 14,388,762
2015-05-22 2015-05-20 37.823 370,360 -4,084 0.52% 14,008,221
2015-05-20 2015-05-18 36.110 374,444 -1,634 0.52% 13,521,015
2015-05-19 2015-05-15 36.477 376,078 -5,719 0.53% 13,718,120
2015-05-18 2015-05-14 37.334 381,797 +4,412 0.53% 14,253,869
2015-05-15 2015-05-13 37.946 377,385 -654 0.53% 14,320,123
2015-05-05 2015-04-30 34.273 378,039 +817 0.53% 12,956,719
2015-04-28 2015-04-24 33.049 377,222 +817 0.53% 12,466,978
2015-04-23 2015-04-21 33.049 376,405 +490 0.53% 12,439,977
2015-04-22 2015-04-20 32.805 375,915 -327 0.53% 12,331,754
2015-04-20 2015-04-16 34.273 376,242 +327 0.53% 12,895,130
2015-04-16 2015-04-14 33.294 375,915 +1,634 0.53% 12,515,810
2015-04-15 2015-04-13 34.763 374,281 +4,902 0.52% 13,011,176
2015-04-14 2015-04-10 31.581 369,379 +1,634 0.52% 11,665,204
2015-04-13 2015-04-09 31.581 367,745 -654 0.51% 11,613,601
2015-02-23 2015-02-16 29.377 368,399 +5,719 0.52% 10,822,562
2015-01-19 2015-01-15 31.581 362,680 +817 0.51% 11,453,645
2015-01-14 2015-01-12 31.825 361,863 +490 0.51% 11,516,432
2014-12-30 2014-12-24 34.641 361,373 -2,941 0.51% 12,518,219
2014-12-05 2014-12-03 33.784 364,314 -2,288 0.51% 12,307,940
2014-12-02 2014-11-28 35.259 366,602 +6,432 0.51% 12,926,130
2014-11-25 2014-11-21 36.505 360,170 -642 0.51% 13,148,082
2014-11-07 2014-11-05 33.515 360,812 +160 0.51% 12,092,623
2014-10-20 2014-10-16 34.138 360,652 +5,458 0.51% 12,311,930
2014-10-15 2014-10-13 35.010 355,194 +321 0.51% 12,435,384
2014-10-06 2014-09-30 35.010 354,873 +161 0.51% 12,424,145
2014-09-29 2014-09-25 37.377 354,712 -1,284 0.51% 13,258,194
2014-09-26 2014-09-24 35.508 355,996 -1,285 0.51% 12,640,878
2014-09-24 2014-09-22 35.633 357,281 +643 0.51% 12,731,020
2014-09-23 2014-09-19 35.508 356,638 +1,444 0.51% 12,663,674
2014-09-03 2014-09-01 36.381 355,194 +803 0.51% 12,922,178
2014-08-29 2014-08-27 37.253 354,391 -482 0.50% 13,202,042
2014-08-27 2014-08-25 37.253 354,873 -642 0.51% 13,219,998
2014-08-26 2014-08-22 38.000 355,515 +2,087 0.51% 13,509,679
2014-08-25 2014-08-21 38.000 353,428 -1,605 0.50% 13,430,372
2014-08-22 2014-08-20 37.876 355,033 -4,013 0.51% 13,447,128
2014-08-21 2014-08-19 38.623 359,046 +2,086 0.51% 13,867,527
2014-08-18 2014-08-14 41.786 356,960 +11,519 0.51% 14,915,862
2014-08-15 2014-08-13 41.529 345,441 +777 0.51% 14,345,703
2014-08-13 2014-08-11 41.914 344,664 -777 0.51% 14,446,377
2014-08-05 2014-08-01 41.914 345,441 +466 0.51% 14,478,945
2014-08-04 2014-07-31 42.943 344,975 +778 0.51% 14,814,245
2014-07-31 2014-07-29 41.400 344,197 +622 0.51% 14,249,787
2014-07-30 2014-07-28 40.886 343,575 +8,089 0.51% 14,047,340
2014-07-29 2014-07-25 41.143 335,486 -3,889 0.49% 13,802,883
2014-07-28 2014-07-24 43.586 339,375 -1,089 0.50% 14,791,935
2014-07-25 2014-07-23 44.229 340,464 +4,356 0.50% 15,058,270
2014-07-22 2014-07-18 39.472 336,108 +177,333 0.49% 13,266,692
2014-04-24 2014-04-22 39.472 158,775 -778 0.23% 6,267,090
2014-04-22 2014-04-16 40.629 159,553 -2,333 0.23% 6,482,425
2014-04-16 2014-04-14 37.543 161,886 -9,489 0.24% 6,077,676
2014-04-15 2014-04-11 38.700 171,375 -1,400 0.25% 6,632,227
2014-04-11 2014-04-09 39.600 172,775 -778 0.25% 6,841,905
2014-04-10 2014-04-08 40.500 173,553 -156 0.26% 7,028,912
2014-04-07 2014-04-03 41.014 173,709 +3,423 0.26% 7,124,566
2014-04-03 2014-04-01 36.514 170,286 +2,333 0.25% 6,217,885
2014-04-01 2014-03-28 36.772 167,953 -778 0.25% 6,175,885
2014-03-17 2014-03-13 36.900 168,731 -778 0.25% 6,226,188
2014-03-11 2014-03-07 37.414 169,509 -466 0.25% 6,342,072
2014-03-10 2014-03-06 37.672 169,975 -1,556 0.25% 6,403,215
2014-03-06 2014-03-04 37.029 171,531 -3,578 0.25% 6,351,562
2014-03-05 2014-03-03 36.900 175,109 -777 0.26% 6,461,536
2014-02-28 2014-02-26 37.286 175,886 -1,556 0.26% 6,558,050
2014-02-25 2014-02-21 37.157 177,442 -1,089 0.26% 6,593,252
2014-02-24 2014-02-20 37.414 178,531 -466 0.26% 6,679,625
2014-02-20 2014-02-18 37.543 178,997 -5,289 0.26% 6,720,074
2014-02-19 2014-02-17 38.057 184,286 -778 0.27% 7,013,414
2014-02-14 2014-02-12 38.314 185,064 -1,556 0.27% 7,090,611
2014-02-11 2014-02-07 37.929 186,620 -777 0.27% 7,078,246
2014-02-10 2014-02-06 37.800 187,397 +155 0.28% 7,083,622
2014-02-06 2014-02-04 38.057 187,242 +1,556 0.28% 7,125,911
2014-02-05 2014-01-30 39.214 185,686 +7,622 0.27% 7,281,560
2014-02-04 2014-01-28 40.243 178,064 -778 0.26% 7,165,820
2014-01-28 2014-01-24 38.057 178,842 +467 0.26% 6,806,231
2014-01-24 2014-01-22 38.443 178,375 +311 0.26% 6,857,260
2014-01-23 2014-01-21 39.600 178,064 -1,556 0.26% 7,051,350
2014-01-22 2014-01-20 41.657 179,620 -3,733 0.26% 7,482,473
2014-01-21 2014-01-17 43.714 183,353 +9,644 0.27% 8,015,163
2014-01-20 2014-01-16 36.772 173,709 +1,556 0.26% 6,387,542
2014-01-13 2014-01-09 36.643 172,153 +778 0.25% 6,308,192
2014-01-10 2014-01-08 36.643 171,375 -12,445 0.25% 6,279,684
2013-12-30 2013-12-24 36.643 183,820 -1,555 0.27% 6,735,705
2013-12-27 2013-12-20 36.772 185,375 +155 0.27% 6,816,519
2013-12-23 2013-12-19 35.872 185,220 -2,333 0.27% 6,644,121
2013-12-20 2013-12-18 36.129 187,553 -14,000 0.28% 6,776,037
2013-12-19 2013-12-17 36.129 201,553 +3,889 0.30% 7,281,838
2013-12-18 2013-12-16 36.772 197,664 +16,800 0.29% 7,268,404
2013-12-17 2013-12-13 36.900 180,864 +17,111 0.27% 6,673,896
2013-12-16 2013-12-12 36.900 163,753 +4,356 0.24% 6,042,499
2013-12-13 2013-12-11 36.257 159,397 -3,578 0.23% 5,779,293
2013-12-06 2013-12-04 35.872 162,975 +20,689 0.24% 5,846,159
2013-11-27 2013-11-25 36.129 142,286 +777 0.21% 5,140,601
2013-11-08 2013-11-06 34.843 141,509 -1,400 0.21% 4,930,589
2013-11-07 2013-11-05 34.843 142,909 -466 0.21% 4,979,369
2013-10-11 2013-10-09 35.229 143,375 -1,867 0.21% 5,050,908
2013-09-19 2013-09-17 35.486 145,242 -1,400 0.21% 5,154,028
2013-09-16 2013-09-12 35.743 146,642 -2,644 0.22% 5,241,416
2013-09-12 2013-09-10 35.614 149,286 -778 0.22% 5,316,726
2013-09-11 2013-09-09 36.000 150,064 -5,600 0.22% 5,402,316
2013-09-05 2013-09-03 35.872 155,664 -3,889 0.23% 5,583,902
2013-09-03 2013-08-30 36.000 159,553 -50,555 0.24% 5,743,921
2013-09-02 2013-08-29 35.872 210,108 -21,156 0.31% 7,536,891
2013-08-30 2013-08-28 35.614 231,264 -6,378 0.34% 8,236,320
2013-08-28 2013-08-26 35.486 237,642 -1,555 0.35% 8,432,915
2013-08-23 2013-08-21 35.357 239,197 -7,000 0.35% 8,457,341
2013-08-22 2013-08-20 35.229 246,197 -4,667 0.36% 8,673,188
2013-08-21 2013-08-19 35.614 250,864 -7,467 0.37% 8,934,362
2013-08-13 2013-08-09 33.429 258,331 -34,063 0.38% 8,635,655
2013-08-12 2013-08-08 31.243 292,394 +21,311 0.43% 9,135,244
2013-08-09 2013-08-07 30.214 271,083 -2,334 0.40% 8,190,597
2013-08-07 2013-08-05 29.829 273,417 +23,334 0.40% 8,155,657
2013-08-06 2013-08-02 30.229 250,083 -7,778 0.37% 7,559,669
2013-08-05 2013-08-01 30.360 257,861 +5,606 0.38% 7,828,677
2013-08-02 2013-07-31 30.491 252,255 -2,283 0.38% 7,691,632
2013-07-31 2013-07-29 31.017 254,538 +5,326 0.38% 7,895,059
2013-07-30 2013-07-26 29.309 249,212 -3,804 0.38% 7,304,064
2013-07-29 2013-07-25 27.731 253,016 -8,674 0.38% 7,016,511
2013-07-26 2013-07-24 28.126 261,690 +2,283 0.39% 7,360,234
2013-07-19 2013-07-17 25.629 259,407 +8,369 0.39% 6,648,246
2013-06-28 2013-06-26 26.680 251,038 -2,283 0.38% 6,697,709
2013-06-25 2013-06-21 25.760 253,321 -7,760 0.38% 6,525,563
2013-06-24 2013-06-20 25.497 261,081 -761 0.39% 6,656,834
2013-06-21 2013-06-19 27.074 261,842 -2,892 0.39% 7,089,201
2013-06-20 2013-06-18 28.257 264,734 -9,130 0.40% 7,480,643
2013-06-19 2013-06-17 28.389 273,864 +8,522 0.41% 7,774,625
2013-06-18 2013-06-14 26.154 265,342 -3,044 0.40% 6,939,846
2013-06-17 2013-06-13 24.051 268,386 +18,261 0.40% 6,455,081
2013-06-14 2013-06-11 24.051 250,125 +26,630 0.38% 6,015,877
2013-06-13 2013-06-10 23.131 223,495 -2,739 0.34% 5,169,770
2013-06-10 2013-06-06 23.526 226,234 -3,804 0.34% 5,322,328
2013-06-04 2013-05-31 23.394 230,038 +2,739 0.35% 5,381,587
2013-05-30 2013-05-28 23.131 227,299 -761 0.34% 5,257,762
2013-05-22 2013-05-20 23.000 228,060 -6,087 0.34% 5,245,392
2013-05-21 2013-05-16 23.394 234,147 +3,805 0.35% 5,477,714
2013-05-14 2013-05-10 21.554 230,342 -7,609 0.35% 4,964,868
2013-04-11 2013-04-09 18.137 237,951 +7,609 0.36% 4,315,761
2013-03-22 2013-03-20 18.006 230,342 +4,565 0.35% 4,147,481
2013-02-27 2013-02-25 18.926 225,777 -3,804 0.34% 4,273,000
2013-02-20 2013-02-18 19.583 229,581 +3,804 0.35% 4,495,862
2013-01-04 2013-01-02 18.663 225,777 -1,522 0.34% 4,213,653
2013-01-03 2012-12-31 18.794 227,299 +1,522 0.34% 4,271,932
2012-12-10 2012-12-06 19.453 225,777 +3,072 0.34% 4,392,104
2012-10-03 2012-09-27 20.386 222,705 -1,501 0.34% 4,540,059
2012-09-07 2012-09-05 18.521 224,206 -1,802 0.34% 4,152,428
2012-08-10 2012-08-08 20.840 226,008 +6,367 0.35% 4,709,955
2012-01-19 2012-01-17 19.332 219,641 +2,188 0.35% 4,246,018
2011-12-13 2011-12-09 19.332 217,453 -2,334 0.34% 4,203,721
2011-12-09 2011-12-07 20.092 219,787 +2,322 0.35% 4,416,023
2011-12-02 2011-11-30 20.508 217,465 -2,165 0.35% 4,459,770
2011-10-28 2011-10-26 21.339 219,630 -13,712 0.35% 4,686,771
2011-10-26 2011-10-24 20.924 233,342 -3,608 0.37% 4,882,376
2011-10-21 2011-10-19 21.339 236,950 +17,320 0.38% 5,056,369
2011-09-06 2011-09-02 21.894 219,630 -794 0.35% 4,808,505
2011-08-11 2011-08-09 19.399 220,424 -1,732 0.35% 4,276,104
2011-07-28 2011-07-26 22.043 222,156 +5,696 0.35% 4,897,023
2011-07-13 2011-07-11 22.470 216,460 -7,875 0.35% 4,863,816
2011-07-08 2011-07-06 22.896 224,335 -282 0.37% 5,136,476
2011-06-27 2011-06-23 22.470 224,617 -1,125 0.37% 5,047,102
2011-06-24 2011-06-22 23.039 225,742 -4,641 0.37% 5,200,795
2011-06-21 2011-06-17 22.470 230,383 -2,250 0.38% 5,176,663
2011-06-20 2011-06-16 23.181 232,633 -2,109 0.38% 5,392,638
2011-05-23 2011-05-19 23.465 234,742 -281 0.38% 5,508,294
2011-05-12 2011-05-09 23.039 235,023 -1,407 0.38% 5,414,617
2011-04-29 2011-04-27 22.043 236,430 +1,407 0.39% 5,211,667
2011-04-20 2011-04-18 21.901 235,023 -2,110 0.38% 5,147,229
2011-04-15 2011-04-13 22.043 237,133 -3,516 0.39% 5,227,163
2011-04-12 2011-04-08 21.332 240,649 -6,328 0.39% 5,133,549
2011-03-21 2011-03-17 19.199 246,977 -10,267 0.40% 4,741,684
2011-03-16 2011-03-14 22.185 257,244 +704 0.42% 5,707,057
2011-03-09 2011-03-07 20.621 256,540 +2,812 0.43% 5,290,119
2011-03-04 2011-03-02 21.617 253,728 -5,203 0.42% 5,484,719
2011-02-23 2011-02-21 20.337 258,931 +6,328 0.43% 5,265,777
2011-02-18 2011-02-16 19.910 252,603 +5,204 0.42% 5,029,316
2011-02-17 2011-02-15 20.052 247,399 +2,109 0.41% 4,960,888
2011-02-07 2011-01-31 21.332 245,290 +563 0.41% 5,232,551
2011-01-24 2011-01-20 22.470 244,727 +2,250 0.41% 5,498,970
2011-01-19 2011-01-17 22.754 242,477 +5,766 0.40% 5,517,380
2011-01-17 2011-01-13 23.039 236,711 +1,406 0.39% 5,453,506
2011-01-14 2011-01-12 22.896 235,305 -1,687 0.39% 5,387,650
2011-01-12 2011-01-10 24.176 236,992 -141 0.40% 5,729,609
2011-01-11 2011-01-07 23.465 237,133 +2,110 0.40% 5,564,400
2011-01-10 2011-01-06 23.039 235,023 +15,329 0.39% 5,414,617
2010-12-09 2010-12-07 20.623 219,694 +1,803 0.37% 4,530,757
2010-12-08 2010-12-06 20.623 217,891 -4,438 0.37% 4,493,573
2010-12-06 2010-12-02 20.479 222,329 -971 0.38% 4,553,035
2010-12-02 2010-11-30 20.479 223,300 -2,080 0.38% 4,572,920
2010-11-23 2010-11-19 21.200 225,380 -3,467 0.38% 4,778,034
2010-11-16 2010-11-12 20.479 228,847 -3,467 0.39% 4,686,516
2010-11-12 2010-11-10 20.767 232,314 -9,985 0.39% 4,824,523
2010-11-11 2010-11-09 20.911 242,299 -10,401 0.41% 5,066,828
2010-11-10 2010-11-08 20.190 252,700 -51,311 0.43% 5,102,110
2010-10-22 2010-10-20 20.479 304,011 -3,467 0.51% 6,225,786
2010-10-12 2010-10-08 18.604 307,478 +2,080 0.52% 5,720,319
2010-10-11 2010-10-07 19.037 305,398 -832 0.52% 5,813,754
2010-09-24 2010-09-21 20.623 306,230 -694 0.52% 6,315,392
2010-09-21 2010-09-17 21.056 306,924 +59,910 0.52% 6,462,495
2010-09-16 2010-09-14 19.325 247,014 -2,774 0.42% 4,773,565
2010-09-13 2010-09-09 19.181 249,788 -693 0.42% 4,791,150
2010-09-10 2010-09-08 18.748 250,481 -6,934 0.43% 4,696,071
2010-09-08 2010-09-06 17.306 257,415 -1,387 0.44% 4,454,835
2010-09-07 2010-09-03 17.018 258,802 -31,203 0.44% 4,404,191
2010-09-02 2010-08-31 17.018 290,005 -2,773 0.49% 4,935,192
2010-08-27 2010-08-25 16.585 292,778 +3,467 0.50% 4,855,711
2010-08-25 2010-08-23 17.162 289,311 +1,386 0.49% 4,965,105
2010-08-20 2010-08-18 17.162 287,925 +6,241 0.49% 4,941,319
2010-08-18 2010-08-16 17.306 281,684 +4,160 0.48% 4,874,835
2010-08-13 2010-08-11 17.306 277,524 +1,387 0.47% 4,802,842
2010-08-09 2010-08-05 17.450 276,137 -2,219 0.47% 4,818,662
2010-08-03 2010-07-30 17.162 278,356 +694 0.47% 4,777,097
2010-07-30 2010-07-28 16.873 277,662 +1,525 0.47% 4,685,100
2010-07-28 2010-07-26 17.606 276,137 +1,554 0.47% 4,861,576
2010-07-27 2010-07-23 17.606 274,583 +2,163 0.48% 4,834,217
2010-07-23 2010-07-21 17.458 272,420 -811 0.47% 4,755,832
2010-07-21 2010-07-19 17.310 273,231 -2,704 0.48% 4,729,566
2010-07-02 2010-06-29 17.458 275,935 -6,759 0.48% 4,817,196
2010-06-29 2010-06-25 18.050 282,694 -676 0.49% 5,102,487
2010-05-31 2010-05-27 17.014 283,370 +135 0.50% 4,821,223
2010-05-25 2010-05-20 17.014 283,235 -3,379 0.50% 4,818,926
2010-05-11 2010-05-07 16.274 286,614 -2,028 0.50% 4,664,398
2010-05-10 2010-05-06 17.014 288,642 +406 0.51% 4,910,920
2010-05-06 2010-05-04 17.902 288,236 -4,056 0.50% 5,159,874
2010-05-05 2010-05-03 17.606 292,292 -11,626 0.51% 5,145,995
2010-05-04 2010-04-30 17.902 303,918 +1,082 0.53% 5,440,606
2010-04-28 2010-04-26 18.345 302,836 +2,704 0.53% 5,555,647
2010-04-21 2010-04-19 18.050 300,132 +3,379 0.53% 5,417,234
2010-04-20 2010-04-16 18.345 296,753 +3,380 0.52% 5,444,052
2010-04-19 2010-04-15 18.493 293,373 -2,704 0.51% 5,425,448
2010-04-16 2010-04-14 18.789 296,077 -4,596 0.52% 5,563,062
2010-04-15 2010-04-13 18.493 300,673 -34,202 0.53% 5,560,450
2010-04-14 2010-04-12 18.345 334,875 -13,248 0.59% 6,143,416
2010-04-08 2010-04-01 18.197 348,123 -676 0.61% 6,334,952
2010-04-07 2010-03-31 18.345 348,799 -5,272 0.61% 6,398,857
2010-03-31 2010-03-29 18.937 354,071 -12,572 0.62% 6,705,109
2010-03-25 2010-03-23 19.085 366,643 -9,192 0.64% 6,997,431
2010-03-24 2010-03-22 19.381 375,835 -3,515 0.66% 7,284,068
2010-03-22 2010-03-18 19.085 379,350 -4,732 0.66% 7,239,945
2010-03-19 2010-03-17 19.529 384,082 -15,140 0.67% 7,500,727
2010-03-18 2010-03-16 19.825 399,222 -11,085 0.70% 7,914,523
2010-03-17 2010-03-15 19.825 410,307 -16,763 0.72% 8,134,282
2010-03-16 2010-03-12 19.677 427,070 -5,678 0.75% 8,403,422
2010-03-02 2010-02-26 16.126 432,748 +13,519 0.76% 6,978,580
2010-03-01 2010-02-25 16.274 419,229 +2,703 0.74% 6,822,593
2010-02-26 2010-02-24 16.718 416,526 +2,298 0.73% 6,963,475
2010-02-23 2010-02-19 16.866 414,228 +1,217 0.73% 6,986,341
2010-02-04 2010-02-02 17.162 413,011 +1,352 0.73% 7,088,023
2010-02-03 2010-02-01 17.606 411,659 -1,352 0.73% 7,247,531
2010-01-29 2010-01-27 16.718 413,011 +3,245 0.73% 6,904,712
2010-01-28 2010-01-26 17.014 409,766 +6,353 0.72% 6,971,709
2010-01-25 2010-01-21 19.973 403,413 -180,335 0.71% 8,057,293
2010-01-15 2010-01-13 19.381 583,748 +1,757 1.03% 11,313,636
2010-01-11 2010-01-07 20.417 581,991 -2,703 1.03% 11,882,309
2010-01-08 2010-01-06 20.417 584,694 +6,759 1.03% 11,937,495
2010-01-06 2010-01-04 19.233 577,935 +2,704 1.02% 11,115,470
2010-01-05 2009-12-31 18.789 575,231 -1,352 1.01% 10,808,153
2009-12-23 2009-12-21 20.794 576,583 +6,359 1.02% 11,989,436
2009-12-18 2009-12-16 20.046 570,224 +1,203 1.02% 11,430,689
2009-12-15 2009-12-11 23.038 569,021 +1,337 1.01% 13,109,047
2009-12-09 2009-12-07 24.384 567,684 -1,738 1.01% 13,842,559
2009-12-04 2009-12-02 23.187 569,422 -16,711 1.02% 13,203,469
2009-12-02 2009-11-30 22.140 586,133 +668 1.04% 12,977,170
2009-12-01 2009-11-27 20.196 585,465 -10,294 1.04% 11,823,793
2009-11-30 2009-11-26 22.440 595,759 -2,674 1.06% 13,368,540
2009-11-27 2009-11-25 21.841 598,433 +18,583 1.07% 13,070,449
2009-11-26 2009-11-24 22.140 579,850 +669 1.03% 12,838,063
2009-11-25 2009-11-23 22.888 579,181 +5,748 1.03% 13,256,469
2009-11-24 2009-11-20 23.038 573,433 +803 1.02% 13,210,690
2009-11-23 2009-11-19 23.935 572,630 +6,684 1.02% 13,706,173
2009-11-20 2009-11-18 24.384 565,946 +1,337 1.01% 13,800,179
2009-11-19 2009-11-17 25.880 564,609 +4,145 1.01% 14,612,214
2009-11-18 2009-11-16 24.983 560,464 +29,546 1.00% 14,001,879
2009-11-17 2009-11-13 22.888 530,918 +16,043 0.95% 12,151,811
2009-11-16 2009-11-12 19.448 514,875 +8,021 0.92% 10,013,070
2009-11-13 2009-11-11 19.298 506,854 -3,342 0.90% 9,781,258
2009-11-12 2009-11-10 19.448 510,196 +4,546 0.91% 9,922,075
2009-11-11 2009-11-09 19.747 505,650 +1,337 0.90% 9,984,954
2009-11-09 2009-11-05 19.148 504,313 +401 0.90% 9,656,778
2009-11-06 2009-11-04 18.550 503,912 -3,476 0.90% 9,347,565
2009-11-05 2009-11-03 18.700 507,388 -401 0.90% 9,487,949
2009-11-04 2009-11-02 18.101 507,789 +15,642 0.91% 9,191,593
2009-11-03 2009-10-30 17.802 492,147 +64,039 0.88% 8,761,207
2009-11-02 2009-10-29 17.204 428,108 +1,470 0.76% 7,365,009
2009-10-30 2009-10-28 17.503 426,638 -267 0.76% 7,467,367
2009-10-29 2009-10-27 17.353 426,905 -59,627 0.76% 7,408,177
2009-10-22 2009-10-20 17.353 486,532 +11,364 0.87% 8,442,897
2009-10-15 2009-10-13 16.904 475,168 -13,370 0.85% 8,032,445
2009-10-14 2009-10-12 16.456 488,538 -11,230 0.87% 8,039,206
2009-10-13 2009-10-09 16.755 499,768 +669 0.89% 8,373,530
2009-10-08 2009-10-06 16.904 499,099 -669 0.89% 8,436,985
2009-10-05 2009-09-30 16.306 499,768 +2,540 0.89% 8,149,239
2009-10-02 2009-09-29 15.857 497,228 -668 0.89% 7,884,671
2009-09-29 2009-09-25 16.456 497,896 +2,674 0.89% 8,193,198
2009-09-28 2009-09-24 16.456 495,222 -4,546 0.88% 8,149,195
2009-09-25 2009-09-23 17.054 499,768 +4,679 0.89% 8,523,057
2009-09-21 2009-09-17 16.904 495,089 +8,958 0.88% 8,369,198
2009-09-18 2009-09-16 16.605 486,131 +36,231 0.87% 8,072,321
2009-09-17 2009-09-15 16.007 449,900 +1,604 0.80% 7,201,482
2009-09-16 2009-09-14 16.456 448,296 +4,679 0.80% 7,376,998
2009-09-14 2009-09-10 16.605 443,617 +14,840 0.79% 7,366,366
2009-09-11 2009-09-09 17.204 428,777 +16,979 0.76% 7,376,519
2009-09-10 2009-09-08 17.054 411,798 +57,221 0.73% 7,022,815
2009-09-09 2009-09-07 16.605 354,577 -6,685 0.63% 5,887,835
2009-09-04 2009-09-02 15.408 361,262 -2,005 0.64% 5,566,492
2009-09-01 2009-08-28 14.361 363,267 +1,336 0.65% 5,216,981
2009-08-28 2009-08-26 14.361 361,931 -20,856 0.65% 5,197,795
2009-08-27 2009-08-25 14.361 382,787 -17,380 0.68% 5,497,314
2009-08-26 2009-08-24 14.660 400,167 -39,038 0.71% 5,866,640
2009-08-25 2009-08-21 14.960 439,205 -2,273 0.78% 6,570,363
2009-08-24 2009-08-20 14.960 441,478 -36,364 0.79% 6,604,367
2009-08-21 2009-08-19 14.960 477,842 -4,813 0.85% 7,148,360
2009-08-20 2009-08-18 15.708 482,655 -58,558 0.86% 7,581,379
2009-08-19 2009-08-17 16.306 541,213 -31,818 0.96% 8,825,043
2009-08-18 2009-08-14 17.054 573,031 -32,220 1.02% 9,772,487
2009-08-17 2009-08-13 17.204 605,251 -3,476 1.08% 10,412,511
2009-08-14 2009-08-12 17.353 608,727 -41,445 1.09% 10,563,374
2009-08-11 2009-08-07 17.503 650,172 -669 1.16% 11,379,842
2009-08-10 2009-08-06 17.204 650,841 -2,005 1.16% 11,196,824
2009-08-07 2009-08-05 17.802 652,846 +163,596 1.17% 11,621,972
2009-08-06 2009-08-04 17.503 489,250 +152,142 0.87% 8,563,254
2009-08-05 2009-08-03 15.708 337,108 +16,444 0.60% 5,295,177
2009-08-04 2009-07-31 13.314 320,664 +1,204 0.57% 4,269,356
2009-07-31 2009-07-29 13.165 319,460 +3,877 0.57% 4,205,535
2009-07-29 2009-07-27 14.141 315,583 +24,820 0.56% 4,462,524
2009-07-28 2009-07-24 13.684 290,763 +6,577 0.53% 3,978,924
2009-07-03 2009-06-30 13.076 284,186 +65,768 0.52% 3,716,080
2009-07-02 2009-06-29 13.836 218,418 -11,838 0.40% 3,022,134
2009-06-30 2009-06-26 14.445 230,256 -10,918 0.42% 3,325,972
2009-06-29 2009-06-25 14.445 241,174 +3,289 0.44% 3,483,678
2009-06-26 2009-06-24 14.445 237,885 +5,261 0.43% 3,436,170
2009-06-23 2009-06-19 13.228 232,624 +5,656 0.42% 3,077,214
2009-06-18 2009-06-16 12.620 226,968 -1,973 0.41% 2,864,354
2009-06-15 2009-06-11 12.468 228,941 +1,316 0.42% 2,854,443
2009-06-12 2009-06-10 12.620 227,625 -4,999 0.41% 2,872,645
2009-06-10 2009-06-08 12.164 232,624 +1,973 0.42% 2,829,622
2009-06-03 2009-06-01 12.772 230,651 +1,973 0.42% 2,945,904
2009-05-27 2009-05-25 11.404 228,678 +16,442 0.41% 2,607,772
2009-05-25 2009-05-21 11.252 212,236 -2,893 0.38% 2,388,002
2009-05-22 2009-05-20 10.948 215,129 +789 0.39% 2,355,133
2009-05-21 2009-05-19 10.948 214,340 +8,681 0.39% 2,346,495
2009-05-20 2009-05-18 10.948 205,659 +3,289 0.37% 2,251,460
2009-05-15 2009-05-13 10.035 202,370 +26,307 0.37% 2,030,832
2009-05-13 2009-05-11 9.123 176,063 +15,127 0.32% 1,606,214
2009-05-12 2009-05-08 9.123 160,936 +4,603 0.29% 1,468,211
2009-05-11 2009-05-07 8.971 156,333 +6,577 0.28% 1,402,448
2009-05-05 2009-04-30 7.526 149,756 +9,866 0.27% 1,127,128
2009-04-24 2009-04-22 8.211 139,890 -3,289 0.25% 1,148,588
2009-04-23 2009-04-21 8.363 143,179 -658 0.26% 1,197,363
2009-04-21 2009-04-17 8.363 143,837 +3,289 0.26% 1,202,866
2009-04-20 2009-04-16 8.059 140,548 +6,577 0.25% 1,132,621
2009-04-03 2009-04-01 6.994 133,971 -106 0.24% 937,028
2009-03-26 2009-03-24 6.766 134,077 -4,603 0.24% 907,190
2009-03-25 2009-03-23 6.690 138,680 -5,262 0.25% 927,792
2009-03-20 2009-03-18 6.386 143,942 -6,577 0.26% 919,223
2009-02-13 2009-02-11 6.690 150,519 -25,123 0.27% 1,006,997
2009-02-06 2009-02-04 6.386 175,642 +658 0.32% 1,121,661
2009-02-05 2009-02-03 6.234 174,984 +8,681 0.32% 1,090,853
2009-01-29 2009-01-22 7.222 166,303 +7,892 0.30% 1,201,096
2009-01-21 2009-01-19 6.766 158,411 -3,288 0.29% 1,071,838
2009-01-20 2009-01-16 6.918 161,699 -21,046 0.29% 1,118,672
2009-01-13 2009-01-09 7.755 182,745 +19,730 0.33% 1,417,097
2009-01-09 2009-01-07 8.211 163,015 -4,472 0.30% 1,338,460
2009-01-08 2009-01-06 7.755 167,487 +17,100 0.30% 1,298,779
2008-12-30 2008-12-24 8.518 150,387 +2,631 0.27% 1,280,931
2008-12-29 2008-12-22 9.602 147,756 +5,011 0.27% 1,418,697
2008-12-22 2008-12-18 10.841 142,745 -9,040 0.26% 1,547,433
2008-11-14 2008-11-12 5.420 151,785 +387 0.28% 822,716
2008-11-13 2008-11-11 5.033 151,398 +646 0.28% 762,003
2008-10-30 2008-10-28 5.420 150,752 +516 0.28% 817,117
2008-10-13 2008-10-09 8.518 150,236 -12,914 0.28% 1,279,645
2008-10-10 2008-10-08 8.518 163,150 +646 0.30% 1,389,641
2008-09-22 2008-09-18 7.743 162,504 -5,166 0.30% 1,258,308
2008-09-18 2008-09-16 9.292 167,670 -19,372 0.31% 1,557,972
2008-09-12 2008-09-10 9.292 187,042 +1,291 0.35% 1,737,974
2008-09-05 2008-09-03 9.292 185,751 -5,553 0.34% 1,725,978
2008-09-04 2008-09-02 9.447 191,304 +6,457 0.35% 1,807,202
2008-09-01 2008-08-28 10.531 184,847 +1,809 0.34% 1,946,589
2008-08-15 2008-08-13 12.781 183,038 +3,389 0.34% 2,339,360
2008-08-05 2008-08-01 12.465 179,649 -1,267 0.34% 2,239,354
2008-08-01 2008-07-30 14.043 180,916 -761 0.34% 2,540,609
2008-07-28 2008-07-24 15.463 181,677 +1,268 0.34% 2,809,292
2008-07-10 2008-07-08 14.201 180,409 -3,803 0.34% 2,561,955
2008-07-04 2008-07-02 14.516 184,212 -5,324 0.35% 2,674,093
2008-05-22 2008-05-20 16.094 189,536 +2,789 0.36% 3,050,441
2008-05-06 2008-05-02 15.779 186,747 +634 0.35% 2,946,622
2008-05-05 2008-04-30 15.463 186,113 +1,267 0.35% 2,877,886
2008-04-17 2008-04-15 15.148 184,846 +1,902 0.35% 2,799,962
2008-04-09 2008-04-07 14.990 182,944 +1,394 0.34% 2,742,285
2008-04-02 2008-03-31 14.516 181,550 -1,268 0.34% 2,635,451
2008-03-25 2008-03-19 14.516 182,818 -380 0.34% 2,653,857
2008-03-20 2008-03-18 14.043 183,198 +887 0.35% 2,572,655
2008-03-13 2008-03-11 16.252 182,311 -6,211 0.34% 2,962,927
2008-03-12 2008-03-10 16.568 188,522 +1,648 0.36% 3,123,361
2008-03-11 2008-03-07 15.305 186,874 -1,521 0.35% 2,860,167
2008-03-10 2008-03-06 15.148 188,395 +1,901 0.35% 2,853,720
2008-03-06 2008-03-04 14.832 186,494 -1,267 0.35% 2,766,072
2008-03-05 2008-03-03 14.990 187,761 +253 0.35% 2,814,490
2008-03-04 2008-02-29 15.148 187,508 +2,535 0.35% 2,840,284
2008-03-03 2008-02-28 14.990 184,973 +3,169 0.35% 2,772,699
2008-02-29 2008-02-27 14.990 181,804 +127 0.34% 2,725,197
2008-02-28 2008-02-26 14.043 181,677 +634 0.34% 2,551,295
2008-02-26 2008-02-22 14.201 181,043 +127 0.34% 2,570,958
2008-02-22 2008-02-20 14.201 180,916 +126 0.34% 2,569,155
2008-02-19 2008-02-15 14.201 180,790 +127 0.34% 2,567,366
2008-02-14 2008-02-12 14.359 180,663 +254 0.34% 2,594,068
2008-02-12 2008-02-06 13.727 180,409 +126 0.34% 2,476,557
2008-02-11 2008-02-04 14.674 180,283 +127 0.34% 2,645,505
2008-02-05 2008-02-01 14.201 180,156 +380 0.34% 2,558,362
2008-02-01 2008-01-30 13.885 179,776 +254 0.34% 2,496,233
2008-01-29 2008-01-25 14.832 179,522 +634 0.34% 2,662,664
2008-01-21 2008-01-17 14.990 178,888 -3,169 0.34% 2,681,486
2008-01-18 2008-01-16 14.674 182,057 -761 0.34% 2,671,537
2008-01-17 2008-01-15 15.463 182,818 -6,337 0.34% 2,826,935
2008-01-16 2008-01-14 15.305 189,155 -6,338 0.36% 2,895,079
2008-01-14 2008-01-10 15.779 195,493 -1,901 0.37% 3,084,622
2008-01-07 2008-01-03 15.936 197,394 +1,267 0.37% 3,145,764
2007-12-28 2007-12-24 16.410 196,127 -1,901 0.37% 3,218,411
2007-12-27 2007-12-20 15.463 198,028 -1,901 0.37% 3,062,129
2007-12-20 2007-12-18 15.623 199,929 +2,792 0.38% 3,123,396
2007-12-19 2007-12-17 15.941 197,137 +1,255 0.38% 3,142,630
2007-12-17 2007-12-13 16.898 195,882 -13,424 0.37% 3,309,981
2007-12-14 2007-12-12 16.898 209,306 -1,255 0.40% 3,536,818
2007-12-13 2007-12-11 17.057 210,561 -18,819 0.40% 3,591,591
2007-12-12 2007-12-10 16.579 229,380 +1,882 0.44% 3,802,892
2007-12-03 2007-11-29 16.101 227,498 +9,661 0.43% 3,662,892
2007-11-30 2007-11-28 15.941 217,837 +6,273 0.41% 3,472,616
2007-11-28 2007-11-26 15.782 211,564 +5,269 0.40% 3,338,890
2007-11-27 2007-11-23 15.623 206,295 +3,136 0.39% 3,222,849
2007-11-22 2007-11-20 16.101 203,159 -627 0.39% 3,271,015
2007-11-21 2007-11-19 16.420 203,786 -2,760 0.39% 3,346,083
2007-11-20 2007-11-16 16.260 206,546 +3,764 0.39% 3,358,475
2007-11-16 2007-11-14 16.101 202,782 +8,155 0.39% 3,264,945
2007-11-14 2007-11-12 15.623 194,627 +376 0.37% 3,040,565
2007-11-12 2007-11-08 16.260 194,251 +11,793 0.37% 3,158,556
2007-11-09 2007-11-07 16.420 182,458 +11,292 0.35% 2,995,886
2007-11-08 2007-11-06 15.941 171,166 -502 0.33% 2,728,617
2007-11-06 2007-11-02 15.304 171,668 +502 0.33% 2,627,155
2007-10-30 2007-10-26 14.825 171,166 +3,136 0.33% 2,537,614
2007-10-29 2007-10-25 14.347 168,030 +1,255 0.32% 2,410,763
2007-10-26 2007-10-24 13.391 166,775 +10,037 0.32% 2,233,240
2007-10-24 2007-10-22 14.825 156,738 +1,254 0.30% 2,323,712
2007-10-23 2007-10-18 14.666 155,484 -101,873 0.30% 2,280,335
2007-10-22 2007-10-17 15.463 257,357 -1,757 0.49% 3,979,540
2007-10-18 2007-10-16 15.144 259,114 -5,018 0.49% 3,924,096
2007-10-17 2007-10-15 16.101 264,132 -11,668 0.50% 4,252,727
2007-10-16 2007-10-12 17.057 275,800 -4,002 0.52% 4,704,388
2007-10-15 2007-10-11 17.057 279,802 +4,893 0.53% 4,772,651
2007-10-12 2007-10-10 17.057 274,909 +18,568 0.52% 4,689,190
2007-10-11 2007-10-09 16.260 256,341 -3,262 0.49% 4,168,150
2007-10-05 2007-10-03 15.144 259,603 -2,509 0.49% 3,931,501
2007-10-03 2007-09-28 17.217 262,112 +1,882 0.50% 4,512,693
2007-10-02 2007-09-27 17.695 260,230 -628 0.50% 4,604,744
2007-09-21 2007-09-19 15.623 260,858 -627 0.50% 4,075,260
2007-09-20 2007-09-18 16.260 261,485 +2,509 0.50% 4,251,793
2007-09-19 2007-09-17 16.579 258,976 +3,137 0.49% 4,293,564
2007-09-18 2007-09-14 14.985 255,839 -7,402 0.49% 3,833,714
2007-09-14 2007-09-12 16.420 263,241 +8,656 0.50% 4,322,310
2007-09-11 2007-09-07 13.391 254,585 -3,136 0.48% 3,409,080
2007-09-03 2007-08-30 13.072 257,721 -21,956 0.49% 3,368,905
2007-08-29 2007-08-27 13.710 279,677 -1,882 0.53% 3,834,249
2007-08-28 2007-08-24 13.072 281,559 +4,392 0.54% 3,680,513
2007-08-24 2007-08-22 12.912 277,167 +2,509 0.53% 3,578,917
2007-08-23 2007-08-21 12.753 274,658 +6,273 0.52% 3,502,736
2007-08-22 2007-08-20 13.072 268,385 +8,155 0.51% 3,508,304
2007-08-21 2007-08-17 12.275 260,230 -3,137 0.50% 3,194,282
2007-08-17 2007-08-15 13.830 263,367 +5,339 0.50% 3,642,496
2007-08-10 2007-08-08 13.830 258,028 -7,252 0.50% 3,568,655
2007-08-09 2007-08-07 13.505 265,280 +7,866 0.52% 3,582,626
2007-08-07 2007-08-03 15.620 257,414 +1,844 0.50% 4,020,890
2007-08-06 2007-08-02 16.108 255,570 -29,500 0.50% 4,116,839
2007-08-03 2007-08-01 17.573 285,070 -14,750 0.55% 5,009,497
2007-08-02 2007-07-31 19.688 299,820 +52,854 0.58% 5,902,892
2007-08-01 2007-07-30 14.156 246,966 -1,229 0.48% 3,496,031
2007-07-30 2007-07-26 13.830 248,195 +11,063 0.48% 3,432,660
2007-07-26 2007-07-24 13.342 237,132 -24,584 0.46% 3,163,901
2007-07-25 2007-07-23 13.180 261,716 -12,291 0.51% 3,449,325
2007-07-18 2007-07-16 12.692 274,007 +6,145 0.53% 3,477,564
2007-07-16 2007-07-12 13.017 267,862 +5,900 0.52% 3,486,743
2007-07-13 2007-07-11 13.017 261,962 +246 0.51% 3,409,943
2007-07-11 2007-07-09 13.180 261,716 -6,146 0.51% 3,449,325
2007-07-06 2007-07-04 13.668 267,862 +3,073 0.52% 3,661,080
2007-07-05 2007-07-03 13.342 264,789 -14,012 0.51% 3,532,910
2007-06-29 2007-06-27 12.366 278,801 +3,073 0.54% 3,447,679
2007-06-27 2007-06-25 12.692 275,728 +4,793 0.54% 3,499,406
2007-06-26 2007-06-22 12.529 270,935 0.53% 3,394,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top