History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-10-13 | 2025-10-09 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-10-10 | 2025-10-08 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-10-08 | 2025-10-03 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-10-06 | 2025-10-02 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-10-03 | 2025-09-30 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-10-02 | 2025-09-29 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2025-09-29 | 2025-09-25 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-09-26 | 2025-09-24 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-09-25 | 2025-09-23 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-09-24 | 2025-09-22 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-09-23 | 2025-09-19 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-09-22 | 2025-09-18 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-09-19 | 2025-09-17 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-09-17 | 2025-09-15 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-09-16 | 2025-09-12 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-09-15 | 2025-09-11 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-09-12 | 2025-09-10 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-09-10 | 2025-09-08 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-09 | 2025-09-05 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-08 | 2025-09-04 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-05 | 2025-09-03 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-04 | 2025-09-02 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-03 | 2025-09-01 | 0.331 | 90,000 | +0 | 0.00% | 29,824 |
| 2025-09-02 | 2025-08-29 | 0.326 | 90,000 | +5,806 | 0.00% | 29,343 |
| 2025-09-01 | 2025-08-28 | 0.326 | 84,194 | +0 | 0.00% | 27,450 |
| 2025-08-29 | 2025-08-27 | 0.326 | 84,194 | +0 | 0.00% | 27,450 |
| 2025-08-28 | 2025-08-26 | 0.326 | 84,194 | +0 | 0.00% | 27,450 |
| 2025-08-27 | 2025-08-25 | 0.331 | 84,194 | +0 | 0.00% | 27,900 |
| 2025-08-26 | 2025-08-22 | 0.326 | 84,194 | +0 | 0.00% | 27,450 |
| 2025-08-25 | 2025-08-21 | 0.326 | 84,194 | +0 | 0.00% | 27,450 |
| 2025-08-22 | 2025-08-20 | 0.305 | 84,194 | +0 | 0.00% | 25,650 |
| 2025-08-21 | 2025-08-19 | 0.310 | 84,194 | +0 | 0.00% | 26,100 |
| 2025-08-20 | 2025-08-18 | 0.305 | 84,194 | +0 | 0.00% | 25,650 |
| 2025-08-19 | 2025-08-15 | 0.305 | 84,194 | +0 | 0.00% | 25,650 |
| 2025-08-18 | 2025-08-14 | 0.299 | 84,194 | +0 | 0.00% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.299 | 84,194 | +0 | 0.00% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.305 | 84,194 | +0 | 0.00% | 25,650 |
| 2025-08-13 | 2025-08-11 | 0.294 | 84,194 | +0 | 0.00% | 24,750 |
| 2025-08-12 | 2025-08-08 | 0.289 | 84,194 | +0 | 0.00% | 24,300 |
| 2025-08-11 | 2025-08-07 | 0.289 | 84,194 | +0 | 0.00% | 24,300 |
| 2025-08-08 | 2025-08-06 | 0.283 | 84,194 | +0 | 0.00% | 23,850 |
| 2025-08-07 | 2025-08-05 | 0.273 | 84,194 | +0 | 0.00% | 22,950 |
| 2025-08-06 | 2025-08-04 | 0.283 | 84,194 | +0 | 0.00% | 23,850 |
| 2025-08-05 | 2025-08-01 | 0.262 | 84,194 | +0 | 0.00% | 22,050 |
| 2025-08-04 | 2025-07-31 | 0.260 | 84,194 | +0 | 0.00% | 21,870 |
| 2025-08-01 | 2025-07-30 | 0.261 | 84,194 | +0 | 0.00% | 21,960 |
| 2025-07-31 | 2025-07-29 | 0.262 | 84,194 | +0 | 0.00% | 22,050 |
| 2025-07-30 | 2025-07-28 | 0.266 | 84,194 | +0 | 0.00% | 22,410 |
| 2025-07-29 | 2025-07-25 | 0.264 | 84,194 | +0 | 0.00% | 22,230 |
| 2025-07-28 | 2025-07-24 | 0.263 | 84,194 | +0 | 0.00% | 22,140 |
| 2025-07-25 | 2025-07-23 | 0.263 | 84,194 | +0 | 0.00% | 22,140 |
| 2025-07-24 | 2025-07-22 | 0.263 | 84,194 | +0 | 0.00% | 22,140 |
| 2025-07-23 | 2025-07-21 | 0.264 | 84,194 | +0 | 0.00% | 22,230 |
| 2025-07-22 | 2025-07-18 | 0.264 | 84,194 | +0 | 0.00% | 22,230 |
| 2025-07-21 | 2025-07-17 | 0.265 | 84,194 | +0 | 0.00% | 22,320 |
| 2025-07-18 | 2025-07-16 | 0.267 | 84,194 | +0 | 0.00% | 22,500 |
| 2025-07-17 | 2025-07-15 | 0.254 | 84,194 | +0 | 0.00% | 21,420 |
| 2025-07-16 | 2025-07-14 | 0.261 | 84,194 | +0 | 0.00% | 21,960 |
| 2025-07-15 | 2025-07-11 | 0.263 | 84,194 | +0 | 0.00% | 22,140 |
| 2025-07-14 | 2025-07-10 | 0.263 | 84,194 | +0 | 0.00% | 22,140 |
| 2025-07-11 | 2025-07-09 | 0.264 | 84,194 | +0 | 0.00% | 22,230 |
| 2025-07-10 | 2025-07-08 | 0.265 | 84,194 | +0 | 0.00% | 22,320 |
| 2025-07-09 | 2025-07-07 | 0.264 | 84,194 | +0 | 0.00% | 22,230 |
| 2025-07-08 | 2025-07-04 | 0.264 | 84,194 | +0 | 0.00% | 22,230 |
| 2025-07-07 | 2025-07-03 | 0.265 | 84,194 | +0 | 0.00% | 22,320 |
| 2025-07-04 | 2025-07-02 | 0.257 | 84,194 | +0 | 0.00% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.259 | 84,194 | +0 | 0.00% | 21,780 |
| 2025-07-02 | 2025-06-27 | 0.263 | 84,194 | +0 | 0.00% | 22,140 |
| 2025-06-30 | 2025-06-26 | 0.265 | 84,194 | +0 | 0.00% | 22,320 |
| 2025-06-27 | 2025-06-25 | 0.266 | 84,194 | +0 | 0.00% | 22,410 |
| 2025-06-26 | 2025-06-24 | 0.257 | 84,194 | +0 | 0.00% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.259 | 84,194 | +0 | 0.00% | 21,780 |
| 2025-06-24 | 2025-06-20 | 0.259 | 84,194 | +0 | 0.00% | 21,780 |
| 2025-06-23 | 2025-06-19 | 0.257 | 84,194 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.259 | 84,194 | +0 | 0.00% | 21,780 |
| 2025-06-19 | 2025-06-17 | 0.259 | 84,194 | +0 | 0.00% | 21,780 |
| 2025-06-18 | 2025-06-16 | 0.259 | 84,194 | +0 | 0.00% | 21,780 |
| 2025-06-17 | 2025-06-13 | 0.259 | 84,194 | +0 | 0.00% | 21,780 |
| 2025-06-16 | 2025-06-12 | 0.261 | 84,194 | +0 | 0.00% | 21,960 |
| 2025-06-13 | 2025-06-11 | 0.261 | 84,194 | +0 | 0.00% | 21,960 |
| 2025-06-12 | 2025-06-10 | 0.253 | 84,194 | +0 | 0.00% | 21,330 |
| 2025-06-11 | 2025-06-09 | 0.253 | 84,194 | +0 | 0.00% | 21,330 |
| 2025-06-10 | 2025-06-06 | 0.253 | 84,194 | +0 | 0.00% | 21,330 |
| 2025-06-09 | 2025-06-05 | 0.263 | 84,194 | +0 | 0.00% | 22,140 |
| 2025-06-06 | 2025-06-04 | 0.263 | 84,194 | +0 | 0.00% | 22,140 |
| 2025-06-05 | 2025-06-03 | 0.264 | 84,194 | +0 | 0.00% | 22,230 |
| 2025-06-04 | 2025-06-02 | 0.265 | 84,194 | +0 | 0.00% | 22,320 |
| 2025-06-03 | 2025-05-30 | 0.262 | 84,194 | +0 | 0.00% | 22,050 |
| 2025-06-02 | 2025-05-29 | 0.261 | 84,194 | +0 | 0.00% | 21,960 |
| 2025-05-30 | 2025-05-28 | 0.249 | 84,194 | +0 | 0.00% | 20,970 |
| 2025-05-29 | 2025-05-27 | 0.302 | 84,194 | +0 | 0.00% | 25,445 |
| 2025-05-28 | 2025-05-26 | 0.302 | 84,194 | +8,255 | 0.00% | 25,445 |
| 2025-05-27 | 2025-05-23 | 0.292 | 75,939 | +0 | 0.00% | 22,140 |
| 2025-05-26 | 2025-05-22 | 0.294 | 75,939 | +0 | 0.00% | 22,320 |
| 2025-05-23 | 2025-05-21 | 0.296 | 75,939 | +0 | 0.00% | 22,500 |
| 2025-05-22 | 2025-05-20 | 0.302 | 75,939 | +0 | 0.00% | 22,950 |
| 2025-05-21 | 2025-05-19 | 0.302 | 75,939 | +0 | 0.00% | 22,950 |
| 2025-05-20 | 2025-05-16 | 0.302 | 75,939 | +0 | 0.00% | 22,950 |
| 2025-05-19 | 2025-05-15 | 0.302 | 75,939 | +0 | 0.00% | 22,950 |
| 2025-05-16 | 2025-05-14 | 0.302 | 75,939 | +0 | 0.00% | 22,950 |
| 2025-05-15 | 2025-05-13 | 0.302 | 75,939 | +0 | 0.00% | 22,950 |
| 2025-05-14 | 2025-05-12 | 0.296 | 75,939 | +0 | 0.00% | 22,500 |
| 2025-05-13 | 2025-05-09 | 0.284 | 75,939 | +0 | 0.00% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.289 | 75,939 | +0 | 0.00% | 21,960 |
| 2025-05-09 | 2025-05-07 | 0.288 | 75,939 | +0 | 0.00% | 21,870 |
| 2025-05-08 | 2025-05-06 | 0.293 | 75,939 | +0 | 0.00% | 22,230 |
| 2025-05-07 | 2025-05-02 | 0.276 | 75,939 | +0 | 0.00% | 20,970 |
| 2025-05-06 | 2025-04-30 | 0.275 | 75,939 | +0 | 0.00% | 20,880 |
| 2025-05-02 | 2025-04-29 | 0.274 | 75,939 | +0 | 0.00% | 20,790 |
| 2025-04-30 | 2025-04-28 | 0.273 | 75,939 | +0 | 0.00% | 20,700 |
| 2025-04-29 | 2025-04-25 | 0.274 | 75,939 | +0 | 0.00% | 20,790 |
| 2025-04-28 | 2025-04-24 | 0.274 | 75,939 | +0 | 0.00% | 20,790 |
| 2025-04-25 | 2025-04-23 | 0.275 | 75,939 | +0 | 0.00% | 20,880 |
| 2025-04-24 | 2025-04-22 | 0.275 | 75,939 | +0 | 0.00% | 20,880 |
| 2025-04-23 | 2025-04-17 | 0.265 | 75,939 | +0 | 0.00% | 20,160 |
| 2025-04-22 | 2025-04-16 | 0.268 | 75,939 | +0 | 0.00% | 20,340 |
| 2025-04-17 | 2025-04-15 | 0.270 | 75,939 | +0 | 0.00% | 20,520 |
| 2025-04-16 | 2025-04-14 | 0.269 | 75,939 | +0 | 0.00% | 20,430 |
| 2025-04-15 | 2025-04-11 | 0.269 | 75,939 | +0 | 0.00% | 20,430 |
| 2025-04-14 | 2025-04-10 | 0.271 | 75,939 | +0 | 0.00% | 20,610 |
| 2025-04-11 | 2025-04-09 | 0.271 | 75,939 | +0 | 0.00% | 20,610 |
| 2025-04-10 | 2025-04-08 | 0.281 | 75,939 | +0 | 0.00% | 21,330 |
| 2025-04-09 | 2025-04-07 | 0.256 | 75,939 | +0 | 0.00% | 19,440 |
| 2025-04-08 | 2025-04-03 | 0.283 | 75,939 | +0 | 0.00% | 21,510 |
| 2025-04-07 | 2025-04-02 | 0.280 | 75,939 | +0 | 0.00% | 21,240 |
| 2025-04-03 | 2025-04-01 | 0.280 | 75,939 | +0 | 0.00% | 21,240 |
| 2025-04-02 | 2025-03-31 | 0.280 | 75,939 | +0 | 0.00% | 21,240 |
| 2025-04-01 | 2025-03-28 | 0.276 | 75,939 | +0 | 0.00% | 20,970 |
| 2025-03-31 | 2025-03-27 | 0.276 | 75,939 | +0 | 0.00% | 20,970 |
| 2025-03-28 | 2025-03-26 | 0.273 | 75,939 | +0 | 0.00% | 20,700 |
| 2025-03-27 | 2025-03-25 | 0.277 | 75,939 | +0 | 0.00% | 21,060 |
| 2025-03-26 | 2025-03-24 | 0.284 | 75,939 | +0 | 0.00% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.282 | 75,939 | +0 | 0.00% | 21,420 |
| 2025-03-24 | 2025-03-20 | 0.283 | 75,939 | -16,876 | 0.00% | 21,510 |
| 2024-09-05 | 2024-09-03 | 0.184 | 92,815 | +16,876 | 0.00% | 17,050 |
| 2024-09-03 | 2024-08-30 | 0.237 | 75,939 | +4,149 | 0.00% | 17,993 |
| 2024-07-24 | 2024-07-22 | 0.301 | 71,790 | +15,954 | 0.00% | 21,600 |
| 2024-06-03 | 2024-05-30 | 0.427 | 55,836 | +2,577 | 0.00% | 23,851 |
| 2024-04-30 | 2024-04-26 | 0.381 | 53,259 | -152,170 | 0.00% | 20,300 |
| 2024-04-17 | 2024-04-15 | 0.434 | 205,429 | -6,086 | 0.01% | 89,100 |
| 2023-11-30 | 2023-11-28 | 0.526 | 211,515 | -7,609 | 0.01% | 111,200 |
| 2023-11-13 | 2023-11-09 | 0.513 | 219,124 | +13,695 | 0.01% | 112,320 |
| 2023-10-30 | 2023-10-26 | 0.473 | 205,429 | -15,217 | 0.01% | 97,200 |
| 2023-06-05 | 2023-06-01 | 0.441 | 220,646 | +10,343 | 0.01% | 97,364 |
| 2023-01-17 | 2023-01-13 | 0.441 | 210,303 | -116,029 | 0.01% | 92,800 |
| 2022-09-30 | 2022-09-28 | 0.379 | 326,332 | +14,504 | 0.01% | 123,750 |
| 2022-09-01 | 2022-08-30 | 0.483 | 311,828 | +8,909 | 0.01% | 150,500 |
| 2022-05-27 | 2022-05-25 | 0.569 | 302,919 | +11,957 | 0.01% | 172,353 |
| 2021-09-02 | 2021-08-31 | 0.651 | 290,962 | +6,767 | 0.01% | 189,303 |
| 2021-05-11 | 2021-05-07 | 0.741 | 284,195 | +33,046 | 0.01% | 210,700 |
| 2021-04-26 | 2021-04-22 | 0.741 | 251,149 | +33,046 | 0.01% | 186,200 |
| 2021-03-25 | 2021-03-23 | 0.757 | 218,103 | +13,218 | 0.01% | 165,000 |
| 2021-03-15 | 2021-03-11 | 0.832 | 204,885 | -13,218 | 0.01% | 170,500 |
| 2021-03-04 | 2021-03-02 | 0.711 | 218,103 | +13,218 | 0.01% | 155,100 |
| 2021-02-19 | 2021-02-17 | 0.983 | 204,885 | -39,655 | 0.01% | 201,500 |
| 2021-02-17 | 2021-02-11 | 0.893 | 244,540 | +145,402 | 0.01% | 218,300 |
| 2021-02-16 | 2021-02-09 | 0.681 | 99,138 | -19,827 | 0.00% | 67,500 |
| 2020-10-29 | 2020-10-27 | 0.590 | 118,965 | +13,218 | 0.01% | 70,200 |
| 2020-08-28 | 2020-08-26 | 0.817 | 105,747 | -21,149 | 0.00% | 86,400 |
| 2020-08-25 | 2020-08-21 | 1.014 | 126,896 | +6,609 | 0.01% | 128,640 |
| 2020-08-24 | 2020-08-20 | 0.968 | 120,287 | -38,334 | 0.01% | 116,480 |
| 2020-08-19 | 2020-08-17 | 1.105 | 158,621 | -26,436 | 0.01% | 175,201 |
| 2020-08-18 | 2020-08-14 | 1.135 | 185,057 | -19,828 | 0.01% | 210,000 |
| 2020-08-17 | 2020-08-13 | 1.679 | 204,885 | -31,724 | 0.01% | 344,100 |
| 2020-07-07 | 2020-07-03 | 0.598 | 236,609 | +13,218 | 0.01% | 141,410 |
| 2020-05-07 | 2020-05-05 | 0.817 | 223,391 | +6,610 | 0.01% | 182,520 |
| 2020-04-03 | 2020-04-01 | 1.771 | 216,781 | +61,208 | 0.01% | 383,921 |
| 2020-04-02 | 2020-03-31 | 1.771 | 155,573 | +14,230 | 0.01% | 275,521 |
| 2020-03-17 | 2020-03-13 | 1.645 | 141,343 | +14,229 | 0.01% | 232,439 |
| 2020-02-27 | 2020-02-25 | 1.876 | 127,114 | +2,846 | 0.01% | 238,520 |
| 2020-02-21 | 2020-02-19 | 1.919 | 124,268 | +7,589 | 0.01% | 238,419 |
| 2020-02-17 | 2020-02-13 | 1.940 | 116,679 | +29,407 | 0.01% | 226,319 |
| 2020-02-07 | 2020-02-05 | 1.771 | 87,272 | +40,790 | 0.01% | 154,559 |
| 2020-01-02 | 2019-12-27 | 2.066 | 46,482 | +4,743 | 0.00% | 96,040 |
| 2019-12-27 | 2019-12-20 | 4.995 | 41,739 | +13,552 | 0.00% | 208,492 |
| 2019-12-20 | 2019-12-18 | 5.089 | 28,187 | -9,610 | 0.00% | 143,438 |
| 2019-12-19 | 2019-12-17 | 4.933 | 37,797 | +9,610 | 0.00% | 186,442 |
| 2019-12-13 | 2019-12-11 | 4.558 | 28,187 | +2,562 | 0.00% | 128,478 |
| 2019-12-12 | 2019-12-10 | 4.839 | 25,625 | -7,687 | 0.00% | 124,001 |
| 2019-12-05 | 2019-12-03 | 4.277 | 33,312 | -5,766 | 0.00% | 142,479 |
| 2019-11-13 | 2019-11-11 | 2.810 | 39,078 | +5,766 | 0.00% | 109,800 |
| 2019-11-07 | 2019-11-05 | 7.023 | 33,312 | +11,248 | 0.00% | 233,957 |
| 2019-11-06 | 2019-11-04 | 7.212 | 22,064 | +6,365 | 0.00% | 159,120 |
| 2019-11-05 | 2019-11-01 | 7.070 | 15,699 | +6,364 | 0.00% | 110,997 |
| 2019-09-05 | 2019-09-03 | 7.773 | 9,335 | +1,411 | 0.00% | 72,564 |
| 2019-07-24 | 2019-07-22 | 8.606 | 7,924 | -721 | 0.00% | 68,196 |
| 2019-06-27 | 2019-06-25 | 7.496 | 8,645 | +1,081 | 0.00% | 64,801 |
| 2019-06-20 | 2019-06-18 | 8.218 | 7,564 | +1,801 | 0.00% | 62,158 |
| 2019-06-17 | 2019-06-13 | 33.664 | 5,763 | +2,674 | 0.00% | 194,003 |
| 2019-06-06 | 2019-06-04 | 34.078 | 3,089 | -580 | 0.00% | 105,266 |
| 2019-06-05 | 2019-06-03 | 33.042 | 3,669 | -965 | 0.00% | 121,231 |
| 2019-05-06 | 2019-05-02 | 30.970 | 4,634 | -966 | 0.00% | 143,517 |
| 2019-04-24 | 2019-04-18 | 30.970 | 5,600 | -965 | 0.00% | 173,434 |
| 2019-03-15 | 2019-03-13 | 30.867 | 6,565 | -2,896 | 0.00% | 202,641 |
| 2019-03-13 | 2019-03-11 | 30.660 | 9,461 | -10,620 | 0.00% | 290,071 |
| 2019-03-12 | 2019-03-08 | 27.138 | 20,081 | -1,931 | 0.01% | 544,958 |
| 2019-03-01 | 2019-02-27 | 24.859 | 22,012 | -579 | 0.01% | 547,201 |
| 2019-02-22 | 2019-02-20 | 23.823 | 22,591 | -966 | 0.01% | 538,195 |
| 2019-02-18 | 2019-02-14 | 22.580 | 23,557 | +966 | 0.01% | 531,928 |
| 2019-01-18 | 2019-01-16 | 23.202 | 22,591 | +2,510 | 0.01% | 524,155 |
| 2018-12-27 | 2018-12-20 | 24.652 | 20,081 | +1,545 | 0.01% | 495,038 |
| 2018-12-19 | 2018-12-17 | 26.724 | 18,536 | -2,511 | 0.01% | 495,350 |
| 2018-12-11 | 2018-12-07 | 25.584 | 21,047 | -957,133 | 0.01% | 538,472 |
| 2018-12-07 | 2018-12-05 | 25.377 | 978,180 | +965 | 0.30% | 24,823,391 |
| 2018-12-05 | 2018-12-03 | 25.274 | 977,215 | -965 | 0.30% | 24,697,682 |
| 2018-11-23 | 2018-11-21 | 23.513 | 978,180 | -966 | 0.30% | 22,999,632 |
| 2018-11-09 | 2018-11-07 | 23.098 | 979,146 | -965 | 0.30% | 22,616,665 |
| 2018-11-08 | 2018-11-06 | 22.270 | 980,111 | +965 | 0.30% | 21,826,795 |
| 2018-10-31 | 2018-10-29 | 23.927 | 979,146 | -1,931 | 0.30% | 23,428,025 |
| 2018-10-24 | 2018-10-22 | 23.409 | 981,077 | -2,896 | 0.30% | 22,966,128 |
| 2018-10-23 | 2018-10-19 | 20.302 | 983,973 | -579 | 0.30% | 19,976,321 |
| 2018-10-22 | 2018-10-18 | 19.680 | 984,552 | -966 | 0.30% | 19,376,195 |
| 2018-09-14 | 2018-09-12 | 19.473 | 985,518 | -965 | 0.30% | 19,191,046 |
| 2018-09-04 | 2018-08-31 | 15.537 | 986,483 | -17,957 | 0.30% | 15,326,998 |
| 2018-09-03 | 2018-08-30 | 15.848 | 1,004,440 | -386 | 0.31% | 15,918,116 |
| 2018-08-24 | 2018-08-22 | 17.505 | 1,004,826 | +965 | 0.31% | 17,589,513 |
| 2018-08-23 | 2018-08-21 | 18.127 | 1,003,861 | +17,378 | 0.31% | 18,196,501 |
| 2018-08-22 | 2018-08-20 | 17.091 | 986,483 | -19,309 | 0.30% | 16,859,698 |
| 2018-08-21 | 2018-08-17 | 15.019 | 1,005,792 | +419,965 | 0.31% | 15,106,102 |
| 2018-08-20 | 2018-08-16 | 15.330 | 585,827 | +555,126 | 0.18% | 8,980,641 |
| 2018-06-22 | 2018-06-20 | 20.405 | 30,701 | +966 | 0.01% | 626,462 |
| 2018-06-14 | 2018-06-12 | 22.580 | 29,735 | +965 | 0.01% | 671,430 |
| 2018-05-25 | 2018-05-23 | 26.349 | 28,770 | +1,174 | 0.01% | 758,061 |
| 2018-05-23 | 2018-05-18 | 27.429 | 27,596 | -926 | 0.01% | 756,928 |
| 2018-05-17 | 2018-05-15 | 26.025 | 28,522 | -926 | 0.01% | 742,286 |
| 2018-03-12 | 2018-03-08 | 23.865 | 29,448 | -926 | 0.01% | 702,785 |
| 2018-03-09 | 2018-03-07 | 22.353 | 30,374 | +926 | 0.01% | 678,964 |
| 2018-03-01 | 2018-02-27 | 22.353 | 29,448 | -1,852 | 0.01% | 658,265 |
| 2018-02-21 | 2018-02-15 | 24.189 | 31,300 | -1,852 | 0.01% | 757,124 |
| 2018-02-09 | 2018-02-07 | 22.677 | 33,152 | +1,852 | 0.01% | 751,802 |
| 2018-02-01 | 2018-01-30 | 24.513 | 31,300 | +926 | 0.01% | 767,264 |
| 2018-01-29 | 2018-01-25 | 25.917 | 30,374 | -1,852 | 0.01% | 787,205 |
| 2018-01-26 | 2018-01-24 | 26.349 | 32,226 | +1,852 | 0.01% | 849,123 |
| 2018-01-25 | 2018-01-23 | 26.889 | 30,374 | +1,852 | 0.01% | 816,725 |
| 2018-01-24 | 2018-01-22 | 28.401 | 28,522 | -5,556 | 0.01% | 810,047 |
| 2018-01-22 | 2018-01-18 | 25.701 | 34,078 | -926 | 0.01% | 875,842 |
| 2018-01-16 | 2018-01-12 | 24.945 | 35,004 | +926 | 0.01% | 873,181 |
| 2018-01-15 | 2018-01-11 | 25.809 | 34,078 | +1,852 | 0.01% | 879,522 |
| 2018-01-11 | 2018-01-09 | 28.077 | 32,226 | +1,852 | 0.01% | 904,803 |
| 2018-01-10 | 2018-01-08 | 29.697 | 30,374 | -4,260 | 0.01% | 902,005 |
| 2018-01-04 | 2018-01-02 | 23.109 | 34,634 | +926 | 0.01% | 800,370 |
| 2018-01-03 | 2017-12-29 | 22.461 | 33,708 | -2,778 | 0.01% | 757,131 |
| 2017-12-18 | 2017-12-14 | 21.058 | 36,486 | +1,852 | 0.01% | 768,308 |
| 2017-12-14 | 2017-12-12 | 20.950 | 34,634 | +926 | 0.01% | 725,569 |
| 2017-12-11 | 2017-12-07 | 21.814 | 33,708 | -926 | 0.01% | 735,290 |
| 2017-12-08 | 2017-12-06 | 21.058 | 34,634 | +926 | 0.01% | 729,309 |
| 2017-11-29 | 2017-11-27 | 21.922 | 33,708 | +1,853 | 0.01% | 738,930 |
| 2017-11-27 | 2017-11-23 | 24.513 | 31,855 | +2,778 | 0.01% | 780,869 |
| 2017-11-16 | 2017-11-14 | 25.809 | 29,077 | +926 | 0.01% | 750,450 |
| 2017-11-10 | 2017-11-08 | 27.321 | 28,151 | +926 | 0.01% | 769,111 |
| 2017-11-06 | 2017-11-02 | 28.293 | 27,225 | +1,481 | 0.01% | 770,271 |
| 2017-11-03 | 2017-11-01 | 29.265 | 25,744 | +926 | 0.01% | 753,390 |
| 2017-11-02 | 2017-10-31 | 31.532 | 24,818 | +4,631 | 0.01% | 782,572 |
| 2017-11-01 | 2017-10-30 | 31.748 | 20,187 | +2,407 | 0.01% | 640,905 |
| 2017-10-30 | 2017-10-26 | 32.936 | 17,780 | +1,482 | 0.01% | 585,607 |
| 2017-10-27 | 2017-10-25 | 33.908 | 16,298 | +2,778 | 0.01% | 552,635 |
| 2017-10-26 | 2017-10-24 | 33.260 | 13,520 | +3,704 | 0.00% | 449,678 |
| 2017-10-19 | 2017-10-17 | 35.960 | 9,816 | -3,334 | 0.00% | 352,983 |
| 2017-10-13 | 2017-10-11 | 32.612 | 13,150 | +1,482 | 0.00% | 428,852 |
| 2017-10-12 | 2017-10-10 | 33.800 | 11,668 | +3,334 | 0.00% | 394,380 |
| 2017-09-28 | 2017-09-26 | 36.716 | 8,334 | -371 | 0.00% | 305,990 |
| 2017-09-27 | 2017-09-25 | 33.584 | 8,705 | +1,297 | 0.00% | 292,350 |
| 2017-09-22 | 2017-09-20 | 36.284 | 7,408 | +2,222 | 0.00% | 268,791 |
| 2017-09-21 | 2017-09-19 | 37.148 | 5,186 | +3,334 | 0.00% | 192,648 |
| 2017-09-19 | 2017-09-15 | 37.904 | 1,852 | +1,296 | 0.00% | 70,198 |
| 2017-09-13 | 2017-09-11 | 40.387 | 556 | -740 | 0.00% | 22,455 |
| 2017-09-11 | 2017-09-07 | 41.251 | 1,296 | +740 | 0.00% | 53,462 |
| 2017-09-05 | 2017-09-01 | 41.035 | 556 | +556 | 0.00% | 22,816 |
| 2017-08-29 | 2017-08-25 | 44.707 | 0 | -1,482 | ||
| 2017-08-28 | 2017-08-24 | 43.195 | 1,482 | -370 | 0.00% | 64,015 |
| 2017-08-16 | 2017-08-14 | 40.495 | 1,852 | +370 | 0.00% | 74,997 |
| 2017-08-08 | 2017-08-04 | 43.303 | 1,482 | +926 | 0.00% | 64,175 |
| 2017-07-14 | 2017-07-12 | 44.815 | 556 | -1,481 | 0.00% | 24,917 |
| 2017-07-10 | 2017-07-06 | 41.143 | 2,037 | +2,037 | 0.00% | 83,809 |
| 2017-07-04 | 2017-06-30 | 43.519 | 0 | -741 | ||
| 2017-06-30 | 2017-06-28 | 42.331 | 741 | +741 | 0.00% | 31,367 |
| 2017-06-29 | 2017-06-27 | 43.411 | 0 | -1,482 | ||
| 2017-06-26 | 2017-06-22 | 45.031 | 1,482 | +556 | 0.00% | 66,736 |
| 2017-06-23 | 2017-06-21 | 47.515 | 926 | -1,482 | 0.00% | 43,999 |
| 2017-06-22 | 2017-06-20 | 46.975 | 2,408 | -926 | 0.00% | 113,115 |
| 2017-06-21 | 2017-06-19 | 45.895 | 3,334 | -185 | 0.00% | 153,013 |
| 2017-06-20 | 2017-06-16 | 45.895 | 3,519 | +1,111 | 0.00% | 161,504 |
| 2017-06-15 | 2017-06-13 | 48.486 | 2,408 | -2,407 | 0.00% | 116,755 |
| 2017-05-19 | 2017-05-17 | 42.979 | 4,815 | -926 | 0.00% | 206,944 |
| 2017-05-15 | 2017-05-11 | 43.008 | 5,741 | -741 | 0.01% | 246,907 |
| 2017-05-12 | 2017-05-10 | 42.897 | 6,482 | +167 | 0.01% | 278,057 |
| 2017-05-09 | 2017-05-05 | 41.678 | 6,315 | +722 | 0.01% | 263,194 |
| 2017-05-08 | 2017-05-04 | 42.232 | 5,593 | -1,083 | 0.01% | 236,202 |
| 2017-05-04 | 2017-04-28 | 40.015 | 6,676 | +902 | 0.01% | 267,139 |
| 2017-05-02 | 2017-04-27 | 40.458 | 5,774 | -1,804 | 0.01% | 233,606 |
| 2017-04-28 | 2017-04-26 | 41.345 | 7,578 | -902 | 0.01% | 313,313 |
| 2017-04-27 | 2017-04-25 | 38.020 | 8,480 | +3,247 | 0.01% | 322,407 |
| 2017-04-21 | 2017-04-19 | 40.126 | 5,233 | +542 | 0.01% | 209,978 |
| 2017-04-20 | 2017-04-18 | 39.461 | 4,691 | +1,985 | 0.00% | 185,110 |
| 2017-04-19 | 2017-04-13 | 41.567 | 2,706 | +2,165 | 0.00% | 112,480 |
| 2017-04-11 | 2017-04-07 | 43.673 | 541 | +541 | 0.00% | 23,627 |
| 2016-12-22 | 2016-12-20 | 54.092 | 0 | -361 | ||
| 2016-12-16 | 2016-12-14 | 55.422 | 361 | +361 | 0.00% | 20,007 |
| 2016-11-28 | 2016-11-24 | 65.731 | 0 | -1,804 | ||
| 2016-11-08 | 2016-11-04 | 74.709 | 1,804 | -902 | 0.00% | 134,775 |
| 2016-11-07 | 2016-11-03 | 75.153 | 2,706 | -903 | 0.00% | 203,363 |
| 2016-10-27 | 2016-10-25 | 74.598 | 3,609 | +1,805 | 0.00% | 269,226 |
| 2016-10-20 | 2016-10-18 | 84.242 | 1,804 | +902 | 0.00% | 151,972 |
| 2016-10-19 | 2016-10-17 | 87.124 | 902 | +902 | 0.00% | 78,586 |
| 2015-05-21 | 2015-05-19 | 36.477 | 0 | -327 | ||
| 2015-05-18 | 2015-05-14 | 37.334 | 327 | +327 | 0.00% | 12,208 |
| 2014-07-28 | 2014-07-24 | 43.586 | 0 | -467 | ||
| 2014-07-25 | 2014-07-23 | 44.229 | 467 | +467 | 0.00% | 20,655 |
| 2014-04-23 | 2014-04-17 | 39.729 | 0 | -1,556 | ||
| 2014-04-22 | 2014-04-16 | 40.629 | 1,556 | +1,556 | 0.00% | 63,218 |
| 2013-05-14 | 2013-05-10 | 21.554 | 0 | -761 | ||
| 2013-02-21 | 2013-02-19 | 19.189 | 761 | +761 | 0.00% | 14,603 |
| 2011-01-11 | 2011-01-07 | 23.465 | 0 | -7,032 | ||
| 2011-01-10 | 2011-01-06 | 23.039 | 7,032 | +7,032 | 0.01% | 162,008 |
| 2009-07-03 | 2009-06-30 | 13.076 | 0 | -1,973 | ||
| 2009-07-02 | 2009-06-29 | 13.836 | 1,973 | +1,973 | 0.00% | 27,299 |
| 2007-06-26 | 2007-06-22 | 12.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy