History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 41,026 +0 0.00% 13,949
2025-10-13 2025-10-09 0.340 41,026 +0 0.00% 13,949
2025-10-10 2025-10-08 0.350 41,026 +0 0.00% 14,359
2025-10-09 2025-10-06 0.330 41,026 +0 0.00% 13,539
2025-10-08 2025-10-03 0.340 41,026 +0 0.00% 13,949
2025-10-06 2025-10-02 0.330 41,026 +0 0.00% 13,539
2025-10-03 2025-09-30 0.335 41,026 +0 0.00% 13,744
2025-10-02 2025-09-29 0.340 41,026 +0 0.00% 13,949
2025-09-30 2025-09-26 0.345 41,026 +0 0.00% 14,154
2025-09-29 2025-09-25 0.340 41,026 +0 0.00% 13,949
2025-09-26 2025-09-24 0.335 41,026 +0 0.00% 13,744
2025-09-25 2025-09-23 0.335 41,026 +0 0.00% 13,744
2025-09-24 2025-09-22 0.335 41,026 +0 0.00% 13,744
2025-09-23 2025-09-19 0.325 41,026 +0 0.00% 13,333
2025-09-22 2025-09-18 0.325 41,026 +0 0.00% 13,333
2025-09-19 2025-09-17 0.320 41,026 +0 0.00% 13,128
2025-09-18 2025-09-16 0.325 41,026 +0 0.00% 13,333
2025-09-17 2025-09-15 0.325 41,026 +0 0.00% 13,333
2025-09-16 2025-09-12 0.310 41,026 +0 0.00% 12,718
2025-09-15 2025-09-11 0.325 41,026 +0 0.00% 13,333
2025-09-12 2025-09-10 0.320 41,026 +0 0.00% 13,128
2025-09-11 2025-09-09 0.305 41,026 +0 0.00% 12,513
2025-09-10 2025-09-08 0.295 41,026 +0 0.00% 12,103
2025-09-09 2025-09-05 0.290 41,026 +0 0.00% 11,898
2025-09-08 2025-09-04 0.295 41,026 +0 0.00% 12,103
2025-09-05 2025-09-03 0.295 41,026 +0 0.00% 12,103
2025-09-04 2025-09-02 0.295 41,026 +0 0.00% 12,103
2025-09-03 2025-09-01 0.331 41,026 +0 0.00% 13,595
2025-09-02 2025-08-29 0.326 41,026 +2,647 0.00% 13,376
2025-09-01 2025-08-28 0.326 38,379 +0 0.00% 12,513
2025-08-29 2025-08-27 0.326 38,379 +0 0.00% 12,513
2025-08-28 2025-08-26 0.326 38,379 +0 0.00% 12,513
2025-08-27 2025-08-25 0.331 38,379 +0 0.00% 12,718
2025-08-26 2025-08-22 0.326 38,379 +0 0.00% 12,513
2025-08-25 2025-08-21 0.326 38,379 +0 0.00% 12,513
2025-08-22 2025-08-20 0.305 38,379 +0 0.00% 11,692
2025-08-21 2025-08-19 0.310 38,379 +0 0.00% 11,897
2025-08-20 2025-08-18 0.305 38,379 +0 0.00% 11,692
2025-08-19 2025-08-15 0.305 38,379 +0 0.00% 11,692
2025-08-18 2025-08-14 0.299 38,379 +0 0.00% 11,487
2025-08-15 2025-08-13 0.299 38,379 +0 0.00% 11,487
2025-08-14 2025-08-12 0.305 38,379 +0 0.00% 11,692
2025-08-13 2025-08-11 0.294 38,379 +0 0.00% 11,282
2025-08-12 2025-08-08 0.289 38,379 +0 0.00% 11,077
2025-08-11 2025-08-07 0.289 38,379 +0 0.00% 11,077
2025-08-08 2025-08-06 0.283 38,379 +0 0.00% 10,872
2025-08-07 2025-08-05 0.273 38,379 +0 0.00% 10,462
2025-08-06 2025-08-04 0.283 38,379 +0 0.00% 10,872
2025-08-05 2025-08-01 0.262 38,379 +0 0.00% 10,051
2025-08-04 2025-07-31 0.260 38,379 +0 0.00% 9,969
2025-08-01 2025-07-30 0.261 38,379 +0 0.00% 10,010
2025-07-31 2025-07-29 0.262 38,379 +0 0.00% 10,051
2025-07-30 2025-07-28 0.266 38,379 +0 0.00% 10,215
2025-07-29 2025-07-25 0.264 38,379 +0 0.00% 10,133
2025-07-28 2025-07-24 0.263 38,379 +0 0.00% 10,092
2025-07-25 2025-07-23 0.263 38,379 +0 0.00% 10,092
2025-07-24 2025-07-22 0.263 38,379 +0 0.00% 10,092
2025-07-23 2025-07-21 0.264 38,379 +0 0.00% 10,133
2025-07-22 2025-07-18 0.264 38,379 +0 0.00% 10,133
2025-07-21 2025-07-17 0.265 38,379 +0 0.00% 10,174
2025-07-18 2025-07-16 0.267 38,379 +0 0.00% 10,256
2025-07-17 2025-07-15 0.254 38,379 +0 0.00% 9,764
2025-07-16 2025-07-14 0.261 38,379 +0 0.00% 10,010
2025-07-15 2025-07-11 0.263 38,379 +0 0.00% 10,092
2025-07-14 2025-07-10 0.263 38,379 +0 0.00% 10,092
2025-07-11 2025-07-09 0.264 38,379 +0 0.00% 10,133
2025-07-10 2025-07-08 0.265 38,379 +0 0.00% 10,174
2025-07-09 2025-07-07 0.264 38,379 +0 0.00% 10,133
2025-07-08 2025-07-04 0.264 38,379 +0 0.00% 10,133
2025-07-07 2025-07-03 0.265 38,379 +0 0.00% 10,174
2025-07-04 2025-07-02 0.257 38,379 +0 0.00% 9,846
2025-07-03 2025-06-30 0.259 38,379 +0 0.00% 9,928
2025-07-02 2025-06-27 0.263 38,379 +0 0.00% 10,092
2025-06-30 2025-06-26 0.265 38,379 +0 0.00% 10,174
2025-06-27 2025-06-25 0.266 38,379 +0 0.00% 10,215
2025-06-26 2025-06-24 0.257 38,379 +0 0.00% 9,846
2025-06-25 2025-06-23 0.259 38,379 +0 0.00% 9,928
2025-06-24 2025-06-20 0.259 38,379 +0 0.00% 9,928
2025-06-23 2025-06-19 0.257 38,379 +0 0.00% 9,846
2025-06-20 2025-06-18 0.259 38,379 +0 0.00% 9,928
2025-06-19 2025-06-17 0.259 38,379 +0 0.00% 9,928
2025-06-18 2025-06-16 0.259 38,379 +0 0.00% 9,928
2025-06-17 2025-06-13 0.259 38,379 +0 0.00% 9,928
2025-06-16 2025-06-12 0.261 38,379 +0 0.00% 10,010
2025-06-13 2025-06-11 0.261 38,379 +0 0.00% 10,010
2025-06-12 2025-06-10 0.253 38,379 +0 0.00% 9,723
2025-06-11 2025-06-09 0.253 38,379 +0 0.00% 9,723
2025-06-10 2025-06-06 0.253 38,379 +0 0.00% 9,723
2025-06-09 2025-06-05 0.263 38,379 +0 0.00% 10,092
2025-06-06 2025-06-04 0.263 38,379 +0 0.00% 10,092
2025-06-05 2025-06-03 0.264 38,379 +0 0.00% 10,133
2025-06-04 2025-06-02 0.265 38,379 +0 0.00% 10,174
2025-06-03 2025-05-30 0.262 38,379 +0 0.00% 10,051
2025-06-02 2025-05-29 0.261 38,379 +0 0.00% 10,010
2025-05-30 2025-05-28 0.249 38,379 +0 0.00% 9,559
2025-05-29 2025-05-27 0.302 38,379 +0 0.00% 11,599
2025-05-28 2025-05-26 0.302 38,379 +3,763 0.00% 11,599
2025-05-27 2025-05-23 0.292 34,616 +0 0.00% 10,092
2025-05-26 2025-05-22 0.294 34,616 +0 0.00% 10,174
2025-05-23 2025-05-21 0.296 34,616 +0 0.00% 10,256
2025-05-22 2025-05-20 0.302 34,616 +0 0.00% 10,461
2025-05-21 2025-05-19 0.302 34,616 +0 0.00% 10,461
2025-05-20 2025-05-16 0.302 34,616 +0 0.00% 10,461
2025-05-19 2025-05-15 0.302 34,616 +0 0.00% 10,461
2025-05-16 2025-05-14 0.302 34,616 +0 0.00% 10,461
2025-05-15 2025-05-13 0.302 34,616 +0 0.00% 10,461
2025-05-14 2025-05-12 0.296 34,616 +0 0.00% 10,256
2025-05-13 2025-05-09 0.284 34,616 +0 0.00% 9,846
2025-05-12 2025-05-08 0.289 34,616 +0 0.00% 10,010
2025-05-09 2025-05-07 0.288 34,616 +0 0.00% 9,969
2025-05-08 2025-05-06 0.293 34,616 +0 0.00% 10,133
2025-05-07 2025-05-02 0.276 34,616 +0 0.00% 9,559
2025-05-06 2025-04-30 0.275 34,616 +0 0.00% 9,518
2025-05-02 2025-04-29 0.274 34,616 +0 0.00% 9,477
2025-04-30 2025-04-28 0.273 34,616 +0 0.00% 9,436
2025-04-29 2025-04-25 0.274 34,616 +0 0.00% 9,477
2025-04-28 2025-04-24 0.274 34,616 +0 0.00% 9,477
2025-04-25 2025-04-23 0.275 34,616 +0 0.00% 9,518
2025-04-24 2025-04-22 0.275 34,616 +0 0.00% 9,518
2025-04-23 2025-04-17 0.265 34,616 +0 0.00% 9,190
2025-04-22 2025-04-16 0.268 34,616 +0 0.00% 9,272
2025-04-17 2025-04-15 0.270 34,616 +0 0.00% 9,354
2025-04-16 2025-04-14 0.269 34,616 +0 0.00% 9,313
2025-04-15 2025-04-11 0.269 34,616 +0 0.00% 9,313
2025-04-14 2025-04-10 0.271 34,616 +0 0.00% 9,395
2025-04-11 2025-04-09 0.271 34,616 +0 0.00% 9,395
2025-04-10 2025-04-08 0.281 34,616 +0 0.00% 9,723
2025-04-09 2025-04-07 0.256 34,616 +0 0.00% 8,861
2025-04-08 2025-04-03 0.283 34,616 +0 0.00% 9,805
2025-04-07 2025-04-02 0.280 34,616 +0 0.00% 9,682
2025-04-03 2025-04-01 0.280 34,616 +0 0.00% 9,682
2025-04-02 2025-03-31 0.280 34,616 +0 0.00% 9,682
2025-04-01 2025-03-28 0.276 34,616 +0 0.00% 9,559
2025-03-31 2025-03-27 0.276 34,616 +0 0.00% 9,559
2025-03-28 2025-03-26 0.273 34,616 +0 0.00% 9,436
2025-03-27 2025-03-25 0.277 34,616 +0 0.00% 9,600
2025-03-26 2025-03-24 0.284 34,616 +0 0.00% 9,846
2025-03-25 2025-03-21 0.282 34,616 +0 0.00% 9,764
2025-03-24 2025-03-20 0.283 34,616 +0 0.00% 9,805
2025-03-21 2025-03-19 0.242 34,616 +0 0.00% 8,369
2025-03-20 2025-03-18 0.247 34,616 +0 0.00% 8,533
2025-03-19 2025-03-17 0.242 34,616 +0 0.00% 8,369
2025-03-18 2025-03-14 0.237 34,616 +0 0.00% 8,205
2025-03-17 2025-03-13 0.247 34,616 +0 0.00% 8,533
2025-03-14 2025-03-12 0.249 34,616 +0 0.00% 8,615
2025-03-13 2025-03-11 0.243 34,616 +0 0.00% 8,410
2025-03-12 2025-03-10 0.222 34,616 +0 0.00% 7,672
2025-03-11 2025-03-07 0.219 34,616 +0 0.00% 7,590
2025-03-10 2025-03-06 0.220 34,616 +0 0.00% 7,631
2025-03-07 2025-03-05 0.212 34,616 +0 0.00% 7,344
2025-03-06 2025-03-04 0.218 34,616 +0 0.00% 7,549
2025-03-05 2025-03-03 0.218 34,616 +0 0.00% 7,549
2025-03-04 2025-02-28 0.213 34,616 +0 0.00% 7,385
2025-03-03 2025-02-27 0.211 34,616 +0 0.00% 7,303
2025-02-28 2025-02-26 0.211 34,616 +0 0.00% 7,303
2025-02-27 2025-02-25 0.213 34,616 +0 0.00% 7,385
2025-02-26 2025-02-24 0.213 34,616 +0 0.00% 7,385
2025-02-25 2025-02-21 0.211 34,616 +0 0.00% 7,303
2025-02-24 2025-02-20 0.213 34,616 +0 0.00% 7,385
2025-02-21 2025-02-19 0.212 34,616 +0 0.00% 7,344
2025-02-20 2025-02-18 0.215 34,616 +0 0.00% 7,426
2025-02-19 2025-02-17 0.215 34,616 +0 0.00% 7,426
2025-02-18 2025-02-14 0.210 34,616 +0 0.00% 7,261
2025-02-17 2025-02-13 0.213 34,616 +0 0.00% 7,385
2025-02-14 2025-02-12 0.218 34,616 +0 0.00% 7,549
2025-02-13 2025-02-11 0.219 34,616 +0 0.00% 7,590
2025-02-12 2025-02-10 0.219 34,616 +0 0.00% 7,590
2025-02-11 2025-02-07 0.218 34,616 +0 0.00% 7,549
2025-02-10 2025-02-06 0.218 34,616 +0 0.00% 7,549
2025-02-07 2025-02-05 0.217 34,616 +0 0.00% 7,508
2025-02-06 2025-02-04 0.217 34,616 +0 0.00% 7,508
2025-02-05 2025-02-03 0.217 34,616 +0 0.00% 7,508
2025-02-04 2025-01-28 0.217 34,616 +0 0.00% 7,508
2025-02-03 2025-01-24 0.209 34,616 +0 0.00% 7,220
2025-01-27 2025-01-23 0.218 34,616 +0 0.00% 7,549
2025-01-24 2025-01-22 0.211 34,616 +0 0.00% 7,303
2025-01-23 2025-01-21 0.201 34,616 +0 0.00% 6,974
2025-01-22 2025-01-20 0.218 34,616 +0 0.00% 7,549
2025-01-21 2025-01-17 0.212 34,616 +0 0.00% 7,344
2025-01-20 2025-01-16 0.213 34,616 +0 0.00% 7,385
2025-01-17 2025-01-15 0.213 34,616 +0 0.00% 7,385
2025-01-16 2025-01-14 0.216 34,616 +0 0.00% 7,467
2025-01-15 2025-01-13 0.216 34,616 +0 0.00% 7,467
2025-01-14 2025-01-10 0.219 34,616 +0 0.00% 7,590
2025-01-13 2025-01-09 0.224 34,616 +0 0.00% 7,754
2025-01-10 2025-01-08 0.224 34,616 +0 0.00% 7,754
2025-01-09 2025-01-07 0.224 34,616 +0 0.00% 7,754
2025-01-08 2025-01-06 0.224 34,616 +0 0.00% 7,754
2025-01-07 2025-01-03 0.225 34,616 +0 0.00% 7,795
2025-01-06 2025-01-02 0.220 34,616 +0 0.00% 7,631
2025-01-03 2024-12-31 0.220 34,616 +0 0.00% 7,631
2025-01-02 2024-12-27 0.218 34,616 +0 0.00% 7,549
2024-12-30 2024-12-24 0.222 34,616 +0 0.00% 7,672
2024-12-27 2024-12-20 0.224 34,616 +0 0.00% 7,754
2024-12-23 2024-12-19 0.222 34,616 +0 0.00% 7,672
2024-12-20 2024-12-18 0.222 34,616 +0 0.00% 7,672
2024-12-19 2024-12-17 0.223 34,616 +0 0.00% 7,713
2024-12-18 2024-12-16 0.222 34,616 +0 0.00% 7,672
2024-12-17 2024-12-13 0.222 34,616 +0 0.00% 7,672
2024-12-16 2024-12-12 0.222 34,616 +0 0.00% 7,672
2024-12-13 2024-12-11 0.219 34,616 +0 0.00% 7,590
2024-12-12 2024-12-10 0.220 34,616 +0 0.00% 7,631
2024-12-11 2024-12-09 0.218 34,616 +0 0.00% 7,549
2024-12-10 2024-12-06 0.222 34,616 +0 0.00% 7,672
2024-12-09 2024-12-05 0.222 34,616 +0 0.00% 7,672
2024-12-06 2024-12-04 0.222 34,616 +0 0.00% 7,672
2024-12-05 2024-12-03 0.223 34,616 +0 0.00% 7,713
2024-12-04 2024-12-02 0.223 34,616 +0 0.00% 7,713
2024-12-03 2024-11-29 0.219 34,616 +0 0.00% 7,590
2024-12-02 2024-11-28 0.219 34,616 +0 0.00% 7,590
2024-11-29 2024-11-27 0.218 34,616 +0 0.00% 7,549
2024-11-28 2024-11-26 0.223 34,616 +0 0.00% 7,713
2024-11-27 2024-11-25 0.212 34,616 +0 0.00% 7,344
2024-11-26 2024-11-22 0.224 34,616 +0 0.00% 7,754
2024-11-25 2024-11-21 0.230 34,616 +0 0.00% 7,959
2024-11-22 2024-11-20 0.230 34,616 +0 0.00% 7,959
2024-11-21 2024-11-19 0.224 34,616 +0 0.00% 7,754
2024-11-20 2024-11-18 0.224 34,616 +0 0.00% 7,754
2024-11-19 2024-11-15 0.224 34,616 +0 0.00% 7,754
2024-11-18 2024-11-14 0.224 34,616 +0 0.00% 7,754
2024-11-15 2024-11-13 0.228 34,616 +0 0.00% 7,877
2024-11-14 2024-11-12 0.229 34,616 +0 0.00% 7,918
2024-11-13 2024-11-11 0.228 34,616 +0 0.00% 7,877
2024-11-12 2024-11-08 0.228 34,616 +0 0.00% 7,877
2024-11-11 2024-11-07 0.228 34,616 +0 0.00% 7,877
2024-11-08 2024-11-06 0.235 34,616 +0 0.00% 8,123
2024-11-07 2024-11-05 0.241 34,616 +0 0.00% 8,328
2024-11-06 2024-11-04 0.231 34,616 +0 0.00% 8,000
2024-11-05 2024-11-01 0.230 34,616 +0 0.00% 7,959
2024-11-04 2024-10-31 0.230 34,616 +0 0.00% 7,959
2024-11-01 2024-10-30 0.230 34,616 +0 0.00% 7,959
2024-10-31 2024-10-29 0.231 34,616 +0 0.00% 8,000
2024-10-30 2024-10-28 0.230 34,616 +0 0.00% 7,959
2024-10-29 2024-10-25 0.230 34,616 +0 0.00% 7,959
2024-10-28 2024-10-24 0.230 34,616 +0 0.00% 7,959
2024-10-25 2024-10-23 0.223 34,616 +0 0.00% 7,713
2024-10-24 2024-10-22 0.219 34,616 +0 0.00% 7,590
2024-10-23 2024-10-21 0.225 34,616 +0 0.00% 7,795
2024-10-22 2024-10-18 0.233 34,616 +0 0.00% 8,082
2024-10-21 2024-10-17 0.239 34,616 +0 0.00% 8,287
2024-10-18 2024-10-16 0.233 34,616 +0 0.00% 8,082
2024-10-17 2024-10-15 0.226 34,616 +0 0.00% 7,836
2024-10-16 2024-10-14 0.228 34,616 +0 0.00% 7,877
2024-10-15 2024-10-10 0.220 34,616 +0 0.00% 7,631
2024-10-14 2024-10-09 0.218 34,616 +0 0.00% 7,549
2024-10-10 2024-10-08 0.223 34,616 +0 0.00% 7,713
2024-10-09 2024-10-07 0.235 34,616 +0 0.00% 8,123
2024-10-08 2024-10-04 0.236 34,616 +0 0.00% 8,164
2024-10-07 2024-10-03 0.218 34,616 +0 0.00% 7,549
2024-10-04 2024-10-02 0.225 34,616 +0 0.00% 7,795
2024-10-03 2024-09-30 0.200 34,616 +0 0.00% 6,933
2024-10-02 2024-09-27 0.187 34,616 +0 0.00% 6,482
2024-09-30 2024-09-26 0.185 34,616 +0 0.00% 6,400
2024-09-27 2024-09-25 0.187 34,616 +0 0.00% 6,482
2024-09-26 2024-09-24 0.187 34,616 +0 0.00% 6,482
2024-09-25 2024-09-23 0.185 34,616 +0 0.00% 6,400
2024-09-24 2024-09-20 0.180 34,616 +0 0.00% 6,236
2024-09-23 2024-09-19 0.181 34,616 +0 0.00% 6,277
2024-09-20 2024-09-17 0.190 34,616 +0 0.00% 6,564
2024-09-19 2024-09-16 0.184 34,616 +0 0.00% 6,359
2024-09-17 2024-09-13 0.188 34,616 +0 0.00% 6,523
2024-09-16 2024-09-12 0.185 34,616 +0 0.00% 6,400
2024-09-13 2024-09-11 0.178 34,616 +0 0.00% 6,154
2024-09-12 2024-09-10 0.183 34,616 +0 0.00% 6,318
2024-09-11 2024-09-09 0.183 34,616 +0 0.00% 6,318
2024-09-10 2024-09-05 0.175 34,616 +0 0.00% 6,072
2024-09-09 2024-09-04 0.175 34,616 +0 0.00% 6,072
2024-09-05 2024-09-03 0.184 34,616 +0 0.00% 6,359
2024-09-04 2024-09-02 0.229 34,616 +0 0.00% 7,942
2024-09-03 2024-08-30 0.237 34,616 +1,891 0.00% 8,202
2024-09-02 2024-08-29 0.233 32,725 +0 0.00% 7,631
2024-08-30 2024-08-28 0.236 32,725 +0 0.00% 7,713
2024-08-29 2024-08-27 0.244 32,725 +0 0.00% 8,000
2024-08-28 2024-08-26 0.248 32,725 +0 0.00% 8,123
2024-08-27 2024-08-23 0.251 32,725 +0 0.00% 8,205
2024-08-26 2024-08-22 0.253 32,725 +0 0.00% 8,287
2024-08-23 2024-08-21 0.247 32,725 +0 0.00% 8,082
2024-08-22 2024-08-20 0.251 32,725 +0 0.00% 8,205
2024-08-21 2024-08-19 0.252 32,725 +0 0.00% 8,246
2024-08-20 2024-08-16 0.248 32,725 +0 0.00% 8,123
2024-08-19 2024-08-15 0.248 32,725 +0 0.00% 8,123
2024-08-16 2024-08-14 0.251 32,725 +0 0.00% 8,205
2024-08-15 2024-08-13 0.246 32,725 +0 0.00% 8,041
2024-08-14 2024-08-12 0.242 32,725 +0 0.00% 7,918
2024-08-13 2024-08-09 0.216 32,725 +0 0.00% 7,056
2024-08-12 2024-08-08 0.209 32,725 +0 0.00% 6,851
2024-08-09 2024-08-07 0.207 32,725 +0 0.00% 6,769
2024-08-08 2024-08-06 0.186 32,725 +0 0.00% 6,072
2024-08-07 2024-08-05 0.198 32,725 +0 0.00% 6,482
2024-08-06 2024-08-02 0.217 32,725 +0 0.00% 7,098
2024-08-05 2024-08-01 0.223 32,725 +0 0.00% 7,303
2024-08-02 2024-07-31 0.232 32,725 +0 0.00% 7,590
2024-08-01 2024-07-30 0.238 32,725 +0 0.00% 7,795
2024-07-31 2024-07-29 0.231 32,725 +0 0.00% 7,549
2024-07-30 2024-07-26 0.238 32,725 +0 0.00% 7,795
2024-07-29 2024-07-25 0.241 32,725 +0 0.00% 7,877
2024-07-26 2024-07-24 0.226 32,725 +0 0.00% 7,385
2024-07-25 2024-07-23 0.283 32,725 +0 0.00% 9,272
2024-07-24 2024-07-22 0.301 32,725 +0 0.00% 9,846
2024-07-23 2024-07-19 0.389 32,725 +0 0.00% 12,718
2024-07-22 2024-07-18 0.389 32,725 +0 0.00% 12,718
2024-07-19 2024-07-17 0.382 32,725 +0 0.00% 12,513
2024-07-18 2024-07-16 0.389 32,725 +0 0.00% 12,718
2024-07-17 2024-07-15 0.382 32,725 +0 0.00% 12,513
2024-07-16 2024-07-12 0.407 32,725 +0 0.00% 13,333
2024-07-15 2024-07-11 0.414 32,725 +0 0.00% 13,539
2024-07-12 2024-07-10 0.414 32,725 +0 0.00% 13,539
2024-07-11 2024-07-09 0.395 32,725 +0 0.00% 12,923
2024-07-10 2024-07-08 0.414 32,725 +0 0.00% 13,539
2024-07-09 2024-07-05 0.420 32,725 +0 0.00% 13,744
2024-07-08 2024-07-04 0.395 32,725 +0 0.00% 12,923
2024-07-05 2024-07-03 0.426 32,725 +0 0.00% 13,949
2024-07-04 2024-07-02 0.445 32,725 +0 0.00% 14,564
2024-07-03 2024-06-28 0.426 32,725 +0 0.00% 13,949
2024-07-02 2024-06-27 0.401 32,725 +0 0.00% 13,128
2024-06-28 2024-06-26 0.470 32,725 +0 0.00% 15,385
2024-06-27 2024-06-25 0.439 32,725 +0 0.00% 14,359
2024-06-26 2024-06-24 0.445 32,725 +0 0.00% 14,564
2024-06-25 2024-06-21 0.458 32,725 +0 0.00% 14,975
2024-06-24 2024-06-20 0.426 32,725 +0 0.00% 13,949
2024-06-21 2024-06-19 0.395 32,725 +0 0.00% 12,923
2024-06-20 2024-06-18 0.420 32,725 +0 0.00% 13,744
2024-06-19 2024-06-17 0.420 32,725 +0 0.00% 13,744
2024-06-18 2024-06-14 0.420 32,725 +0 0.00% 13,744
2024-06-17 2024-06-13 0.414 32,725 +0 0.00% 13,539
2024-06-14 2024-06-12 0.420 32,725 +0 0.00% 13,744
2024-06-13 2024-06-11 0.420 32,725 +0 0.00% 13,744
2024-06-12 2024-06-07 0.420 32,725 +0 0.00% 13,744
2024-06-11 2024-06-06 0.420 32,725 +0 0.00% 13,744
2024-06-07 2024-06-05 0.414 32,725 +0 0.00% 13,539
2024-06-06 2024-06-04 0.407 32,725 +0 0.00% 13,333
2024-06-05 2024-06-03 0.389 32,725 +0 0.00% 12,718
2024-06-04 2024-05-31 0.427 32,725 +0 0.00% 13,979
2024-06-03 2024-05-30 0.427 32,725 +1,510 0.00% 13,979
2024-05-31 2024-05-29 0.394 31,215 +0 0.00% 12,308
2024-05-30 2024-05-28 0.407 31,215 +0 0.00% 12,718
2024-05-29 2024-05-27 0.381 31,215 +0 0.00% 11,898
2024-05-28 2024-05-24 0.375 31,215 +0 0.00% 11,693
2024-05-27 2024-05-23 0.407 31,215 +0 0.00% 12,718
2024-05-24 2024-05-22 0.407 31,215 +0 0.00% 12,718
2024-05-23 2024-05-21 0.388 31,215 +0 0.00% 12,103
2024-05-22 2024-05-20 0.421 31,215 +0 0.00% 13,129
2024-05-21 2024-05-17 0.421 31,215 +0 0.00% 13,129
2024-05-20 2024-05-16 0.394 31,215 +0 0.00% 12,308
2024-05-17 2024-05-14 0.394 31,215 +0 0.00% 12,308
2024-05-16 2024-05-13 0.394 31,215 +0 0.00% 12,308
2024-05-14 2024-05-10 0.394 31,215 +0 0.00% 12,308
2024-05-13 2024-05-09 0.440 31,215 +0 0.00% 13,744
2024-05-10 2024-05-08 0.414 31,215 +0 0.00% 12,923
2024-05-09 2024-05-07 0.414 31,215 +0 0.00% 12,923
2024-05-08 2024-05-06 0.414 31,215 +0 0.00% 12,923
2024-05-07 2024-05-03 0.414 31,215 +0 0.00% 12,923
2024-05-06 2024-05-02 0.401 31,215 +0 0.00% 12,513
2024-05-03 2024-04-30 0.407 31,215 +0 0.00% 12,718
2024-05-02 2024-04-29 0.421 31,215 +0 0.00% 13,129
2024-04-30 2024-04-26 0.381 31,215 +0 0.00% 11,898
2024-04-29 2024-04-25 0.447 31,215 +0 0.00% 13,949
2024-04-26 2024-04-24 0.453 31,215 +0 0.00% 14,154
2024-04-25 2024-04-23 0.394 31,215 +0 0.00% 12,308
2024-04-24 2024-04-22 0.401 31,215 +0 0.00% 12,513
2024-04-23 2024-04-19 0.401 31,215 +0 0.00% 12,513
2024-04-22 2024-04-18 0.401 31,215 +0 0.00% 12,513
2024-04-19 2024-04-17 0.381 31,215 +0 0.00% 11,898
2024-04-18 2024-04-16 0.434 31,215 +0 0.00% 13,539
2024-04-17 2024-04-15 0.434 31,215 +0 0.00% 13,539
2024-04-16 2024-04-12 0.434 31,215 +0 0.00% 13,539
2024-04-15 2024-04-11 0.434 31,215 +0 0.00% 13,539
2024-04-12 2024-04-10 0.434 31,215 +0 0.00% 13,539
2024-04-11 2024-04-09 0.453 31,215 +0 0.00% 14,154
2024-04-10 2024-04-08 0.460 31,215 +0 0.00% 14,359
2024-04-09 2024-04-05 0.460 31,215 +0 0.00% 14,359
2024-04-08 2024-04-03 0.460 31,215 +0 0.00% 14,359
2024-04-05 2024-04-02 0.460 31,215 +0 0.00% 14,359
2024-04-03 2024-03-28 0.467 31,215 +0 0.00% 14,564
2024-04-02 2024-03-27 0.467 31,215 +0 0.00% 14,564
2024-03-28 2024-03-26 0.453 31,215 +0 0.00% 14,154
2024-03-27 2024-03-25 0.467 31,215 +0 0.00% 14,564
2024-03-26 2024-03-22 0.480 31,215 +0 0.00% 14,975
2024-03-25 2024-03-21 0.480 31,215 +0 0.00% 14,975
2024-03-22 2024-03-20 0.486 31,215 +0 0.00% 15,180
2024-03-21 2024-03-19 0.493 31,215 +0 0.00% 15,385
2024-03-20 2024-03-18 0.460 31,215 +0 0.00% 14,359
2024-03-19 2024-03-15 0.473 31,215 +0 0.00% 14,770
2024-03-18 2024-03-14 0.480 31,215 +0 0.00% 14,975
2024-03-15 2024-03-13 0.460 31,215 +0 0.00% 14,359
2024-03-14 2024-03-12 0.460 31,215 +0 0.00% 14,359
2024-03-13 2024-03-11 0.460 31,215 +0 0.00% 14,359
2024-03-12 2024-03-08 0.460 31,215 +0 0.00% 14,359
2024-03-11 2024-03-07 0.460 31,215 +0 0.00% 14,359
2024-03-08 2024-03-06 0.460 31,215 +0 0.00% 14,359
2024-03-07 2024-03-05 0.460 31,215 +0 0.00% 14,359
2024-03-06 2024-03-04 0.460 31,215 +0 0.00% 14,359
2024-03-05 2024-03-01 0.460 31,215 +0 0.00% 14,359
2024-03-04 2024-02-29 0.460 31,215 +0 0.00% 14,359
2024-03-01 2024-02-28 0.460 31,215 +0 0.00% 14,359
2024-02-29 2024-02-27 0.407 31,215 +0 0.00% 12,718
2024-02-28 2024-02-26 0.434 31,215 +0 0.00% 13,539
2024-02-27 2024-02-23 0.394 31,215 +0 0.00% 12,308
2024-02-26 2024-02-22 0.440 31,215 +0 0.00% 13,744
2024-02-23 2024-02-21 0.401 31,215 +0 0.00% 12,513
2024-02-22 2024-02-20 0.427 31,215 +0 0.00% 13,334
2024-02-21 2024-02-19 0.447 31,215 +0 0.00% 13,949
2024-02-20 2024-02-16 0.460 31,215 +0 0.00% 14,359
2024-02-19 2024-02-15 0.460 31,215 +0 0.00% 14,359
2024-02-16 2024-02-14 0.407 31,215 +0 0.00% 12,718
2024-02-15 2024-02-09 0.414 31,215 +0 0.00% 12,923
2024-02-14 2024-02-07 0.401 31,215 +0 0.00% 12,513
2024-02-08 2024-02-06 0.388 31,215 +0 0.00% 12,103
2024-02-07 2024-02-05 0.401 31,215 +0 0.00% 12,513
2024-02-06 2024-02-02 0.427 31,215 +0 0.00% 13,334
2024-02-05 2024-02-01 0.427 31,215 +0 0.00% 13,334
2024-02-02 2024-01-31 0.427 31,215 +0 0.00% 13,334
2024-02-01 2024-01-30 0.427 31,215 +0 0.00% 13,334
2024-01-31 2024-01-29 0.493 31,215 +0 0.00% 15,385
2024-01-30 2024-01-26 0.453 31,215 +0 0.00% 14,154
2024-01-29 2024-01-25 0.480 31,215 +0 0.00% 14,975
2024-01-26 2024-01-24 0.460 31,215 +0 0.00% 14,359
2024-01-25 2024-01-23 0.467 31,215 +0 0.00% 14,564
2024-01-24 2024-01-22 0.499 31,215 +0 0.00% 15,590
2024-01-23 2024-01-19 0.499 31,215 +0 0.00% 15,590
2024-01-22 2024-01-18 0.506 31,215 +0 0.00% 15,795
2024-01-19 2024-01-17 0.506 31,215 +0 0.00% 15,795
2024-01-18 2024-01-16 0.506 31,215 +0 0.00% 15,795
2024-01-17 2024-01-15 0.486 31,215 +0 0.00% 15,180
2024-01-16 2024-01-12 0.493 31,215 +0 0.00% 15,385
2024-01-15 2024-01-11 0.513 31,215 +0 0.00% 16,000
2024-01-12 2024-01-10 0.513 31,215 +0 0.00% 16,000
2024-01-11 2024-01-09 0.513 31,215 +0 0.00% 16,000
2024-01-10 2024-01-08 0.513 31,215 +0 0.00% 16,000
2024-01-09 2024-01-05 0.526 31,215 +0 0.00% 16,411
2024-01-08 2024-01-04 0.526 31,215 +0 0.00% 16,411
2024-01-05 2024-01-03 0.526 31,215 +0 0.00% 16,411
2024-01-04 2024-01-02 0.513 31,215 +0 0.00% 16,000
2024-01-03 2023-12-29 0.513 31,215 +0 0.00% 16,000
2024-01-02 2023-12-28 0.513 31,215 +0 0.00% 16,000
2023-12-29 2023-12-27 0.526 31,215 +0 0.00% 16,411
2023-12-28 2023-12-22 0.526 31,215 +0 0.00% 16,411
2023-12-27 2023-12-21 0.513 31,215 +0 0.00% 16,000
2023-12-22 2023-12-20 0.513 31,215 +0 0.00% 16,000
2023-12-21 2023-12-19 0.513 31,215 +0 0.00% 16,000
2023-12-20 2023-12-18 0.513 31,215 +0 0.00% 16,000
2023-12-19 2023-12-15 0.513 31,215 +0 0.00% 16,000
2023-12-18 2023-12-14 0.513 31,215 +0 0.00% 16,000
2023-12-15 2023-12-13 0.526 31,215 +0 0.00% 16,411
2023-12-14 2023-12-12 0.526 31,215 +0 0.00% 16,411
2023-12-13 2023-12-11 0.526 31,215 +0 0.00% 16,411
2023-12-12 2023-12-08 0.539 31,215 +0 0.00% 16,821
2023-12-11 2023-12-07 0.519 31,215 +0 0.00% 16,206
2023-12-08 2023-12-06 0.539 31,215 +0 0.00% 16,821
2023-12-07 2023-12-05 0.526 31,215 +0 0.00% 16,411
2023-12-06 2023-12-04 0.526 31,215 +0 0.00% 16,411
2023-12-05 2023-12-01 0.513 31,215 +0 0.00% 16,000
2023-12-04 2023-11-30 0.526 31,215 +0 0.00% 16,411
2023-12-01 2023-11-29 0.526 31,215 +0 0.00% 16,411
2023-11-30 2023-11-28 0.526 31,215 +0 0.00% 16,411
2023-11-29 2023-11-27 0.499 31,215 +0 0.00% 15,590
2023-11-28 2023-11-24 0.545 31,215 +0 0.00% 17,026
2023-11-27 2023-11-23 0.545 31,215 +0 0.00% 17,026
2023-11-24 2023-11-22 0.526 31,215 +0 0.00% 16,411
2023-11-23 2023-11-21 0.519 31,215 +0 0.00% 16,206
2023-11-22 2023-11-20 0.519 31,215 +0 0.00% 16,206
2023-11-21 2023-11-17 0.519 31,215 +0 0.00% 16,206
2023-11-20 2023-11-16 0.499 31,215 +0 0.00% 15,590
2023-11-17 2023-11-15 0.513 31,215 +0 0.00% 16,000
2023-11-16 2023-11-14 0.519 31,215 +0 0.00% 16,206
2023-11-15 2023-11-13 0.480 31,215 +0 0.00% 14,975
2023-11-14 2023-11-10 0.473 31,215 +0 0.00% 14,770
2023-11-13 2023-11-09 0.513 31,215 +0 0.00% 16,000
2023-11-10 2023-11-08 0.493 31,215 +0 0.00% 15,385
2023-11-09 2023-11-07 0.460 31,215 +0 0.00% 14,359
2023-11-08 2023-11-06 0.506 31,215 +0 0.00% 15,795
2023-11-07 2023-11-03 0.519 31,215 +0 0.00% 16,206
2023-11-06 2023-11-02 0.499 31,215 +0 0.00% 15,590
2023-11-03 2023-11-01 0.480 31,215 +0 0.00% 14,975
2023-11-02 2023-10-31 0.480 31,215 +0 0.00% 14,975
2023-11-01 2023-10-30 0.486 31,215 +0 0.00% 15,180
2023-10-31 2023-10-27 0.480 31,215 +0 0.00% 14,975
2023-10-30 2023-10-26 0.473 31,215 +0 0.00% 14,770
2023-10-27 2023-10-25 0.421 31,215 +0 0.00% 13,129
2023-10-26 2023-10-24 0.394 31,215 +0 0.00% 12,308
2023-10-25 2023-10-20 0.394 31,215 +0 0.00% 12,308
2023-10-24 2023-10-19 0.388 31,215 +0 0.00% 12,103
2023-10-20 2023-10-18 0.388 31,215 +0 0.00% 12,103
2023-10-19 2023-10-17 0.335 31,215 +0 0.00% 10,462
2023-10-18 2023-10-16 0.327 31,215 +0 0.00% 10,216
2023-10-17 2023-10-13 0.327 31,215 +0 0.00% 10,216
2023-10-16 2023-10-12 0.327 31,215 +0 0.00% 10,216
2023-10-13 2023-10-11 0.327 31,215 +0 0.00% 10,216
2023-10-12 2023-10-10 0.327 31,215 +0 0.00% 10,216
2023-10-11 2023-10-09 0.327 31,215 +0 0.00% 10,216
2023-10-10 2023-10-06 0.313 31,215 +0 0.00% 9,764
2023-10-09 2023-10-05 0.313 31,215 +0 0.00% 9,764
2023-10-06 2023-10-04 0.301 31,215 +0 0.00% 9,395
2023-10-05 2023-10-03 0.290 31,215 +0 0.00% 9,067
2023-10-04 2023-09-29 0.293 31,215 +0 0.00% 9,149
2023-10-03 2023-09-28 0.293 31,215 +0 0.00% 9,149
2023-09-29 2023-09-27 0.289 31,215 +0 0.00% 9,026
2023-09-28 2023-09-26 0.272 31,215 +0 0.00% 8,493
2023-09-27 2023-09-25 0.276 31,215 +0 0.00% 8,616
2023-09-26 2023-09-22 0.276 31,215 +0 0.00% 8,616
2023-09-25 2023-09-21 0.276 31,215 +0 0.00% 8,616
2023-09-22 2023-09-20 0.276 31,215 +0 0.00% 8,616
2023-09-21 2023-09-19 0.276 31,215 +0 0.00% 8,616
2023-09-20 2023-09-18 0.276 31,215 +0 0.00% 8,616
2023-09-19 2023-09-15 0.277 31,215 +0 0.00% 8,657
2023-09-18 2023-09-14 0.289 31,215 +0 0.00% 9,026
2023-09-15 2023-09-13 0.289 31,215 +0 0.00% 9,026
2023-09-14 2023-09-12 0.289 31,215 +0 0.00% 9,026
2023-09-13 2023-09-11 0.293 31,215 +0 0.00% 9,149
2023-09-12 2023-09-07 0.281 31,215 +0 0.00% 8,780
2023-09-11 2023-09-06 0.281 31,215 +0 0.00% 8,780
2023-09-07 2023-09-05 0.281 31,215 +0 0.00% 8,780
2023-09-06 2023-09-04 0.269 31,215 +0 0.00% 8,410
2023-09-05 2023-08-31 0.279 31,215 +0 0.00% 8,698
2023-09-04 2023-08-30 0.281 31,215 +0 0.00% 8,780
2023-08-31 2023-08-29 0.281 31,215 +0 0.00% 8,780
2023-08-30 2023-08-28 0.287 31,215 +0 0.00% 8,944
2023-08-29 2023-08-25 0.287 31,215 +0 0.00% 8,944
2023-08-28 2023-08-24 0.287 31,215 +0 0.00% 8,944
2023-08-25 2023-08-23 0.267 31,215 +0 0.00% 8,328
2023-08-24 2023-08-22 0.267 31,215 +0 0.00% 8,328
2023-08-23 2023-08-21 0.267 31,215 +0 0.00% 8,328
2023-08-22 2023-08-18 0.271 31,215 +0 0.00% 8,451
2023-08-21 2023-08-17 0.296 31,215 +0 0.00% 9,231
2023-08-18 2023-08-16 0.289 31,215 +0 0.00% 9,026
2023-08-17 2023-08-15 0.313 31,215 +0 0.00% 9,764
2023-08-16 2023-08-14 0.313 31,215 +0 0.00% 9,764
2023-08-15 2023-08-11 0.325 31,215 +0 0.00% 10,134
2023-08-14 2023-08-10 0.325 31,215 +0 0.00% 10,134
2023-08-11 2023-08-09 0.329 31,215 +0 0.00% 10,257
2023-08-10 2023-08-08 0.348 31,215 +0 0.00% 10,872
2023-08-09 2023-08-07 0.348 31,215 +0 0.00% 10,872
2023-08-08 2023-08-04 0.348 31,215 +0 0.00% 10,872
2023-08-07 2023-08-03 0.335 31,215 +0 0.00% 10,462
2023-08-04 2023-08-02 0.335 31,215 +0 0.00% 10,462
2023-08-03 2023-08-01 0.335 31,215 +0 0.00% 10,462
2023-08-02 2023-07-31 0.329 31,215 +0 0.00% 10,257
2023-08-01 2023-07-28 0.329 31,215 +0 0.00% 10,257
2023-07-31 2023-07-27 0.361 31,215 +0 0.00% 11,282
2023-07-28 2023-07-26 0.348 31,215 +0 0.00% 10,872
2023-07-27 2023-07-25 0.335 31,215 +0 0.00% 10,462
2023-07-26 2023-07-24 0.342 31,215 +0 0.00% 10,667
2023-07-25 2023-07-21 0.342 31,215 +0 0.00% 10,667
2023-07-24 2023-07-20 0.342 31,215 +0 0.00% 10,667
2023-07-21 2023-07-19 0.302 31,215 +0 0.00% 9,436
2023-07-20 2023-07-18 0.302 31,215 +0 0.00% 9,436
2023-07-19 2023-07-14 0.302 31,215 +0 0.00% 9,436
2023-07-18 2023-07-13 0.315 31,215 +0 0.00% 9,846
2023-07-14 2023-07-12 0.329 31,215 +0 0.00% 10,257
2023-07-13 2023-07-11 0.329 31,215 +0 0.00% 10,257
2023-07-12 2023-07-10 0.329 31,215 +0 0.00% 10,257
2023-07-11 2023-07-07 0.329 31,215 +0 0.00% 10,257
2023-07-10 2023-07-06 0.368 31,215 +0 0.00% 11,487
2023-07-07 2023-07-05 0.414 31,215 +0 0.00% 12,923
2023-07-06 2023-07-04 0.407 31,215 +0 0.00% 12,718
2023-07-05 2023-07-03 0.388 31,215 +0 0.00% 12,103
2023-07-04 2023-06-30 0.388 31,215 +0 0.00% 12,103
2023-07-03 2023-06-29 0.388 31,215 +0 0.00% 12,103
2023-06-30 2023-06-28 0.388 31,215 +0 0.00% 12,103
2023-06-29 2023-06-27 0.388 31,215 +0 0.00% 12,103
2023-06-28 2023-06-26 0.394 31,215 +0 0.00% 12,308
2023-06-27 2023-06-23 0.394 31,215 +0 0.00% 12,308
2023-06-26 2023-06-21 0.394 31,215 +0 0.00% 12,308
2023-06-23 2023-06-20 0.394 31,215 +0 0.00% 12,308
2023-06-21 2023-06-19 0.394 31,215 +0 0.00% 12,308
2023-06-20 2023-06-16 0.394 31,215 +0 0.00% 12,308
2023-06-19 2023-06-15 0.407 31,215 +0 0.00% 12,718
2023-06-16 2023-06-14 0.407 31,215 +0 0.00% 12,718
2023-06-15 2023-06-13 0.407 31,215 +0 0.00% 12,718
2023-06-14 2023-06-12 0.407 31,215 +0 0.00% 12,718
2023-06-13 2023-06-09 0.394 31,215 +0 0.00% 12,308
2023-06-12 2023-06-08 0.394 31,215 +0 0.00% 12,308
2023-06-09 2023-06-07 0.401 31,215 +0 0.00% 12,513
2023-06-08 2023-06-06 0.401 31,215 +0 0.00% 12,513
2023-06-07 2023-06-05 0.401 31,215 +0 0.00% 12,513
2023-06-06 2023-06-02 0.441 31,215 +0 0.00% 13,774
2023-06-05 2023-06-01 0.441 31,215 +1,464 0.00% 13,774
2023-06-02 2023-05-31 0.434 29,751 +0 0.00% 12,923
2023-06-01 2023-05-30 0.414 29,751 +0 0.00% 12,308
2023-05-31 2023-05-29 0.441 29,751 +0 0.00% 13,128
2023-05-30 2023-05-25 0.448 29,751 +0 0.00% 13,333
2023-05-29 2023-05-24 0.448 29,751 +0 0.00% 13,333
2023-05-25 2023-05-23 0.448 29,751 +0 0.00% 13,333
2023-05-24 2023-05-22 0.455 29,751 +0 0.00% 13,538
2023-05-23 2023-05-19 0.434 29,751 +0 0.00% 12,923
2023-05-22 2023-05-18 0.434 29,751 +0 0.00% 12,923
2023-05-19 2023-05-17 0.421 29,751 +0 0.00% 12,513
2023-05-18 2023-05-16 0.421 29,751 +0 0.00% 12,513
2023-05-17 2023-05-15 0.421 29,751 +0 0.00% 12,513
2023-05-16 2023-05-12 0.421 29,751 +0 0.00% 12,513
2023-05-15 2023-05-11 0.421 29,751 +0 0.00% 12,513
2023-05-12 2023-05-10 0.455 29,751 +0 0.00% 13,538
2023-05-11 2023-05-09 0.448 29,751 +0 0.00% 13,333
2023-05-10 2023-05-08 0.448 29,751 +0 0.00% 13,333
2023-05-09 2023-05-05 0.455 29,751 +0 0.00% 13,538
2023-05-08 2023-05-04 0.448 29,751 +0 0.00% 13,333
2023-05-05 2023-05-03 0.441 29,751 +0 0.00% 13,128
2023-05-04 2023-05-02 0.455 29,751 +0 0.00% 13,538
2023-05-03 2023-04-28 0.455 29,751 +0 0.00% 13,538
2023-05-02 2023-04-27 0.455 29,751 +0 0.00% 13,538
2023-04-28 2023-04-26 0.455 29,751 +0 0.00% 13,538
2023-04-27 2023-04-25 0.462 29,751 +0 0.00% 13,744
2023-04-26 2023-04-24 0.455 29,751 +0 0.00% 13,538
2023-04-25 2023-04-21 0.455 29,751 +0 0.00% 13,538
2023-04-24 2023-04-20 0.455 29,751 +0 0.00% 13,538
2023-04-21 2023-04-19 0.455 29,751 +0 0.00% 13,538
2023-04-20 2023-04-18 0.455 29,751 +0 0.00% 13,538
2023-04-19 2023-04-17 0.455 29,751 +0 0.00% 13,538
2023-04-18 2023-04-14 0.441 29,751 +0 0.00% 13,128
2023-04-17 2023-04-13 0.441 29,751 +0 0.00% 13,128
2023-04-14 2023-04-12 0.441 29,751 +0 0.00% 13,128
2023-04-13 2023-04-11 0.441 29,751 +0 0.00% 13,128
2023-04-12 2023-04-06 0.441 29,751 +0 0.00% 13,128
2023-04-11 2023-04-04 0.455 29,751 +0 0.00% 13,538
2023-04-06 2023-04-03 0.455 29,751 +0 0.00% 13,538
2023-04-04 2023-03-31 0.455 29,751 +0 0.00% 13,538
2023-04-03 2023-03-30 0.455 29,751 +0 0.00% 13,538
2023-03-31 2023-03-29 0.455 29,751 +0 0.00% 13,538
2023-03-30 2023-03-28 0.455 29,751 +0 0.00% 13,538
2023-03-29 2023-03-27 0.455 29,751 +0 0.00% 13,538
2023-03-28 2023-03-24 0.455 29,751 +0 0.00% 13,538
2023-03-27 2023-03-23 0.434 29,751 +0 0.00% 12,923
2023-03-24 2023-03-22 0.462 29,751 +0 0.00% 13,744
2023-03-23 2023-03-21 0.448 29,751 +0 0.00% 13,333
2023-03-22 2023-03-20 0.434 29,751 +0 0.00% 12,923
2023-03-21 2023-03-17 0.455 29,751 +0 0.00% 13,538
2023-03-20 2023-03-16 0.462 29,751 +0 0.00% 13,744
2023-03-17 2023-03-15 0.455 29,751 +0 0.00% 13,538
2023-03-16 2023-03-14 0.462 29,751 +0 0.00% 13,744
2023-03-15 2023-03-13 0.462 29,751 +0 0.00% 13,744
2023-03-14 2023-03-10 0.462 29,751 +0 0.00% 13,744
2023-03-13 2023-03-09 0.476 29,751 +0 0.00% 14,154
2023-03-10 2023-03-08 0.490 29,751 +0 0.00% 14,564
2023-03-09 2023-03-07 0.503 29,751 +0 0.00% 14,974
2023-03-08 2023-03-06 0.455 29,751 +0 0.00% 13,538
2023-03-07 2023-03-03 0.455 29,751 +0 0.00% 13,538
2023-03-06 2023-03-02 0.455 29,751 +0 0.00% 13,538
2023-03-03 2023-03-01 0.455 29,751 +0 0.00% 13,538
2023-03-02 2023-02-28 0.455 29,751 +0 0.00% 13,538
2023-03-01 2023-02-27 0.455 29,751 +0 0.00% 13,538
2023-02-28 2023-02-24 0.455 29,751 +0 0.00% 13,538
2023-02-27 2023-02-23 0.462 29,751 +0 0.00% 13,744
2023-02-24 2023-02-22 0.462 29,751 +0 0.00% 13,744
2023-02-23 2023-02-21 0.462 29,751 +0 0.00% 13,744
2023-02-22 2023-02-20 0.448 29,751 +0 0.00% 13,333
2023-02-21 2023-02-17 0.441 29,751 +0 0.00% 13,128
2023-02-20 2023-02-16 0.448 29,751 +0 0.00% 13,333
2023-02-17 2023-02-15 0.455 29,751 +0 0.00% 13,538
2023-02-16 2023-02-14 0.455 29,751 +0 0.00% 13,538
2023-02-15 2023-02-13 0.469 29,751 +0 0.00% 13,949
2023-02-14 2023-02-10 0.462 29,751 +0 0.00% 13,744
2023-02-13 2023-02-09 0.462 29,751 +0 0.00% 13,744
2023-02-10 2023-02-08 0.448 29,751 +0 0.00% 13,333
2023-02-09 2023-02-07 0.448 29,751 +0 0.00% 13,333
2023-02-08 2023-02-06 0.455 29,751 +0 0.00% 13,538
2023-02-07 2023-02-03 0.441 29,751 +0 0.00% 13,128
2023-02-06 2023-02-02 0.441 29,751 +0 0.00% 13,128
2023-02-03 2023-02-01 0.441 29,751 +0 0.00% 13,128
2023-02-02 2023-01-31 0.441 29,751 +0 0.00% 13,128
2023-02-01 2023-01-30 0.441 29,751 +0 0.00% 13,128
2023-01-31 2023-01-27 0.448 29,751 +0 0.00% 13,333
2023-01-30 2023-01-26 0.448 29,751 +0 0.00% 13,333
2023-01-27 2023-01-20 0.448 29,751 +0 0.00% 13,333
2023-01-26 2023-01-19 0.448 29,751 +0 0.00% 13,333
2023-01-20 2023-01-18 0.448 29,751 +0 0.00% 13,333
2023-01-19 2023-01-17 0.455 29,751 +0 0.00% 13,538
2023-01-18 2023-01-16 0.441 29,751 +0 0.00% 13,128
2023-01-17 2023-01-13 0.441 29,751 +0 0.00% 13,128
2023-01-16 2023-01-12 0.441 29,751 +0 0.00% 13,128
2023-01-13 2023-01-11 0.455 29,751 +0 0.00% 13,538
2023-01-12 2023-01-10 0.441 29,751 +0 0.00% 13,128
2023-01-11 2023-01-09 0.421 29,751 +0 0.00% 12,513
2023-01-10 2023-01-06 0.427 29,751 +0 0.00% 12,718
2023-01-09 2023-01-05 0.441 29,751 +0 0.00% 13,128
2023-01-06 2023-01-04 0.441 29,751 +0 0.00% 13,128
2023-01-05 2023-01-03 0.469 29,751 +0 0.00% 13,949
2023-01-04 2022-12-30 0.476 29,751 +0 0.00% 14,154
2023-01-03 2022-12-29 0.407 29,751 +0 0.00% 12,103
2022-12-30 2022-12-28 0.407 29,751 +0 0.00% 12,103
2022-12-29 2022-12-23 0.407 29,751 +0 0.00% 12,103
2022-12-28 2022-12-22 0.407 29,751 +0 0.00% 12,103
2022-12-23 2022-12-21 0.407 29,751 +0 0.00% 12,103
2022-12-22 2022-12-20 0.407 29,751 +0 0.00% 12,103
2022-12-21 2022-12-19 0.427 29,751 +0 0.00% 12,718
2022-12-20 2022-12-16 0.455 29,751 +0 0.00% 13,538
2022-12-19 2022-12-15 0.434 29,751 +0 0.00% 12,923
2022-12-16 2022-12-14 0.434 29,751 +0 0.00% 12,923
2022-12-15 2022-12-13 0.414 29,751 +0 0.00% 12,308
2022-12-14 2022-12-12 0.427 29,751 +0 0.00% 12,718
2022-12-13 2022-12-09 0.434 29,751 +0 0.00% 12,923
2022-12-12 2022-12-08 0.441 29,751 +0 0.00% 13,128
2022-12-09 2022-12-07 0.407 29,751 +0 0.00% 12,103
2022-12-08 2022-12-06 0.414 29,751 +0 0.00% 12,308
2022-12-07 2022-12-05 0.414 29,751 +0 0.00% 12,308
2022-12-06 2022-12-02 0.434 29,751 +0 0.00% 12,923
2022-12-05 2022-12-01 0.379 29,751 +0 0.00% 11,282
2022-12-02 2022-11-30 0.400 29,751 +0 0.00% 11,897
2022-12-01 2022-11-29 0.407 29,751 +0 0.00% 12,103
2022-11-30 2022-11-28 0.393 29,751 +0 0.00% 11,692
2022-11-29 2022-11-25 0.434 29,751 +0 0.00% 12,923
2022-11-28 2022-11-24 0.434 29,751 +0 0.00% 12,923
2022-11-25 2022-11-23 0.441 29,751 +0 0.00% 13,128
2022-11-24 2022-11-22 0.441 29,751 +0 0.00% 13,128
2022-11-23 2022-11-21 0.441 29,751 +0 0.00% 13,128
2022-11-22 2022-11-18 0.441 29,751 +0 0.00% 13,128
2022-11-21 2022-11-17 0.441 29,751 +0 0.00% 13,128
2022-11-18 2022-11-16 0.414 29,751 +0 0.00% 12,308
2022-11-17 2022-11-15 0.414 29,751 +0 0.00% 12,308
2022-11-16 2022-11-14 0.414 29,751 +0 0.00% 12,308
2022-11-15 2022-11-11 0.455 29,751 +0 0.00% 13,538
2022-11-14 2022-11-10 0.393 29,751 +0 0.00% 11,692
2022-11-11 2022-11-09 0.434 29,751 +0 0.00% 12,923
2022-11-10 2022-11-08 0.448 29,751 +0 0.00% 13,333
2022-11-09 2022-11-07 0.359 29,751 +0 0.00% 10,667
2022-11-08 2022-11-04 0.359 29,751 +0 0.00% 10,667
2022-11-07 2022-11-03 0.359 29,751 +0 0.00% 10,667
2022-11-04 2022-11-02 0.343 29,751 +0 0.00% 10,215
2022-11-03 2022-11-01 0.343 29,751 +0 0.00% 10,215
2022-11-02 2022-10-31 0.386 29,751 +0 0.00% 11,487
2022-11-01 2022-10-28 0.386 29,751 +0 0.00% 11,487
2022-10-31 2022-10-27 0.400 29,751 +0 0.00% 11,897
2022-10-28 2022-10-26 0.400 29,751 +0 0.00% 11,897
2022-10-27 2022-10-25 0.400 29,751 +0 0.00% 11,897
2022-10-26 2022-10-24 0.386 29,751 +0 0.00% 11,487
2022-10-25 2022-10-21 0.400 29,751 +0 0.00% 11,897
2022-10-24 2022-10-20 0.386 29,751 +0 0.00% 11,487
2022-10-21 2022-10-19 0.386 29,751 +0 0.00% 11,487
2022-10-20 2022-10-18 0.421 29,751 +0 0.00% 12,513
2022-10-19 2022-10-17 0.407 29,751 +0 0.00% 12,103
2022-10-18 2022-10-14 0.393 29,751 +0 0.00% 11,692
2022-10-17 2022-10-13 0.393 29,751 +0 0.00% 11,692
2022-10-14 2022-10-12 0.393 29,751 +0 0.00% 11,692
2022-10-13 2022-10-11 0.421 29,751 +0 0.00% 12,513
2022-10-12 2022-10-10 0.414 29,751 +0 0.00% 12,308
2022-10-11 2022-10-07 0.414 29,751 +0 0.00% 12,308
2022-10-10 2022-10-06 0.427 29,751 +0 0.00% 12,718
2022-10-07 2022-10-05 0.434 29,751 +0 0.00% 12,923
2022-10-06 2022-10-03 0.434 29,751 +0 0.00% 12,923
2022-10-05 2022-09-30 0.407 29,751 +0 0.00% 12,103
2022-10-03 2022-09-29 0.407 29,751 +0 0.00% 12,103
2022-09-30 2022-09-28 0.379 29,751 +0 0.00% 11,282
2022-09-29 2022-09-27 0.421 29,751 +0 0.00% 12,513
2022-09-28 2022-09-26 0.421 29,751 +0 0.00% 12,513
2022-09-27 2022-09-23 0.421 29,751 +0 0.00% 12,513
2022-09-26 2022-09-22 0.434 29,751 +0 0.00% 12,923
2022-09-23 2022-09-21 0.455 29,751 +0 0.00% 13,538
2022-09-22 2022-09-20 0.455 29,751 +0 0.00% 13,538
2022-09-21 2022-09-19 0.462 29,751 +0 0.00% 13,744
2022-09-20 2022-09-16 0.462 29,751 +0 0.00% 13,744
2022-09-19 2022-09-15 0.448 29,751 +0 0.00% 13,333
2022-09-16 2022-09-14 0.448 29,751 +0 0.00% 13,333
2022-09-15 2022-09-13 0.448 29,751 +0 0.00% 13,333
2022-09-14 2022-09-09 0.469 29,751 +0 0.00% 13,949
2022-09-13 2022-09-08 0.469 29,751 +0 0.00% 13,949
2022-09-09 2022-09-07 0.469 29,751 +0 0.00% 13,949
2022-09-08 2022-09-06 0.469 29,751 +0 0.00% 13,949
2022-09-07 2022-09-05 0.469 29,751 +0 0.00% 13,949
2022-09-06 2022-09-02 0.469 29,751 +0 0.00% 13,949
2022-09-05 2022-09-01 0.462 29,751 +0 0.00% 13,744
2022-09-02 2022-08-31 0.497 29,751 +0 0.00% 14,781
2022-09-01 2022-08-30 0.483 29,751 +850 0.00% 14,359
2022-08-31 2022-08-29 0.497 28,901 +0 0.00% 14,359
2022-08-30 2022-08-26 0.504 28,901 +0 0.00% 14,564
2022-08-29 2022-08-25 0.504 28,901 +0 0.00% 14,564
2022-08-26 2022-08-24 0.504 28,901 +0 0.00% 14,564
2022-08-25 2022-08-23 0.504 28,901 +0 0.00% 14,564
2022-08-24 2022-08-22 0.511 28,901 +0 0.00% 14,769
2022-08-23 2022-08-19 0.497 28,901 +0 0.00% 14,359
2022-08-22 2022-08-18 0.511 28,901 +0 0.00% 14,769
2022-08-19 2022-08-17 0.511 28,901 +0 0.00% 14,769
2022-08-18 2022-08-16 0.525 28,901 +0 0.00% 15,179
2022-08-17 2022-08-15 0.518 28,901 +0 0.00% 14,974
2022-08-16 2022-08-12 0.532 28,901 +0 0.00% 15,385
2022-08-15 2022-08-11 0.525 28,901 +0 0.00% 15,179
2022-08-12 2022-08-10 0.483 28,901 +0 0.00% 13,949
2022-08-11 2022-08-09 0.511 28,901 +0 0.00% 14,769
2022-08-10 2022-08-08 0.511 28,901 +0 0.00% 14,769
2022-08-09 2022-08-05 0.511 28,901 +0 0.00% 14,769
2022-08-08 2022-08-04 0.511 28,901 +0 0.00% 14,769
2022-08-05 2022-08-03 0.511 28,901 +0 0.00% 14,769
2022-08-04 2022-08-02 0.504 28,901 +0 0.00% 14,564
2022-08-03 2022-08-01 0.511 28,901 +0 0.00% 14,769
2022-08-02 2022-07-29 0.511 28,901 +0 0.00% 14,769
2022-08-01 2022-07-28 0.483 28,901 +0 0.00% 13,949
2022-07-29 2022-07-27 0.483 28,901 +0 0.00% 13,949
2022-07-28 2022-07-26 0.483 28,901 +0 0.00% 13,949
2022-07-27 2022-07-25 0.454 28,901 +0 0.00% 13,128
2022-07-26 2022-07-22 0.483 28,901 +0 0.00% 13,949
2022-07-25 2022-07-21 0.483 28,901 +0 0.00% 13,949
2022-07-22 2022-07-20 0.490 28,901 +0 0.00% 14,154
2022-07-21 2022-07-19 0.497 28,901 +0 0.00% 14,359
2022-07-20 2022-07-18 0.511 28,901 +0 0.00% 14,769
2022-07-19 2022-07-15 0.476 28,901 +0 0.00% 13,744
2022-07-18 2022-07-14 0.532 28,901 +0 0.00% 15,385
2022-07-15 2022-07-13 0.532 28,901 +0 0.00% 15,385
2022-07-14 2022-07-12 0.504 28,901 +0 0.00% 14,564
2022-07-13 2022-07-11 0.511 28,901 +0 0.00% 14,769
2022-07-12 2022-07-08 0.511 28,901 +0 0.00% 14,769
2022-07-11 2022-07-07 0.504 28,901 +0 0.00% 14,564
2022-07-08 2022-07-06 0.511 28,901 +0 0.00% 14,769
2022-07-07 2022-07-05 0.525 28,901 +0 0.00% 15,179
2022-07-06 2022-07-04 0.504 28,901 +0 0.00% 14,564
2022-07-05 2022-06-30 0.518 28,901 +0 0.00% 14,974
2022-07-04 2022-06-29 0.511 28,901 +0 0.00% 14,769
2022-06-30 2022-06-28 0.525 28,901 +0 0.00% 15,179
2022-06-29 2022-06-27 0.511 28,901 +0 0.00% 14,769
2022-06-28 2022-06-24 0.525 28,901 +0 0.00% 15,179
2022-06-27 2022-06-23 0.511 28,901 +0 0.00% 14,769
2022-06-24 2022-06-22 0.511 28,901 +0 0.00% 14,769
2022-06-23 2022-06-21 0.511 28,901 +0 0.00% 14,769
2022-06-22 2022-06-20 0.511 28,901 +0 0.00% 14,769
2022-06-21 2022-06-17 0.511 28,901 +0 0.00% 14,769
2022-06-20 2022-06-16 0.518 28,901 +0 0.00% 14,974
2022-06-17 2022-06-15 0.511 28,901 +0 0.00% 14,769
2022-06-16 2022-06-14 0.511 28,901 +0 0.00% 14,769
2022-06-15 2022-06-13 0.525 28,901 +0 0.00% 15,179
2022-06-14 2022-06-10 0.525 28,901 +0 0.00% 15,179
2022-06-13 2022-06-09 0.525 28,901 +0 0.00% 15,179
2022-06-10 2022-06-08 0.525 28,901 +0 0.00% 15,179
2022-06-09 2022-06-07 0.525 28,901 +0 0.00% 15,179
2022-06-08 2022-06-06 0.525 28,901 +0 0.00% 15,179
2022-06-07 2022-06-02 0.525 28,901 +0 0.00% 15,179
2022-06-06 2022-06-01 0.539 28,901 +0 0.00% 15,590
2022-06-02 2022-05-31 0.518 28,901 +0 0.00% 14,974
2022-06-01 2022-05-30 0.525 28,901 +0 0.00% 15,179
2022-05-31 2022-05-27 0.532 28,901 +0 0.00% 15,385
2022-05-30 2022-05-26 0.562 28,901 +0 0.00% 16,230
2022-05-27 2022-05-25 0.569 28,901 +1,141 0.00% 16,444
2022-05-26 2022-05-24 0.554 27,760 +0 0.00% 15,385
2022-05-25 2022-05-23 0.554 27,760 +0 0.00% 15,385
2022-05-24 2022-05-20 0.554 27,760 +0 0.00% 15,385
2022-05-23 2022-05-19 0.562 27,760 +0 0.00% 15,590
2022-05-20 2022-05-18 0.547 27,760 +0 0.00% 15,179
2022-05-19 2022-05-17 0.554 27,760 +0 0.00% 15,385
2022-05-18 2022-05-16 0.554 27,760 +0 0.00% 15,385
2022-05-17 2022-05-13 0.554 27,760 +0 0.00% 15,385
2022-05-16 2022-05-12 0.554 27,760 +0 0.00% 15,385
2022-05-13 2022-05-11 0.554 27,760 +0 0.00% 15,385
2022-05-12 2022-05-10 0.554 27,760 +0 0.00% 15,385
2022-05-11 2022-05-06 0.554 27,760 +0 0.00% 15,385
2022-05-10 2022-05-05 0.554 27,760 +0 0.00% 15,385
2022-05-06 2022-05-04 0.554 27,760 +0 0.00% 15,385
2022-05-05 2022-05-03 0.554 27,760 +0 0.00% 15,385
2022-05-04 2022-04-29 0.554 27,760 +0 0.00% 15,385
2022-05-03 2022-04-28 0.554 27,760 +0 0.00% 15,385
2022-04-29 2022-04-27 0.554 27,760 +0 0.00% 15,385
2022-04-28 2022-04-26 0.554 27,760 +0 0.00% 15,385
2022-04-27 2022-04-25 0.547 27,760 +0 0.00% 15,179
2022-04-26 2022-04-22 0.562 27,760 +0 0.00% 15,590
2022-04-25 2022-04-21 0.562 27,760 +0 0.00% 15,590
2022-04-22 2022-04-20 0.554 27,760 +0 0.00% 15,385
2022-04-21 2022-04-19 0.562 27,760 +0 0.00% 15,590
2022-04-20 2022-04-14 0.562 27,760 +0 0.00% 15,590
2022-04-19 2022-04-13 0.562 27,760 +0 0.00% 15,590
2022-04-14 2022-04-12 0.547 27,760 +0 0.00% 15,179
2022-04-13 2022-04-11 0.547 27,760 +0 0.00% 15,179
2022-04-12 2022-04-08 0.562 27,760 +0 0.00% 15,590
2022-04-11 2022-04-07 0.562 27,760 +0 0.00% 15,590
2022-04-08 2022-04-06 0.562 27,760 +0 0.00% 15,590
2022-04-07 2022-04-04 0.569 27,760 +0 0.00% 15,795
2022-04-06 2022-04-01 0.562 27,760 +0 0.00% 15,590
2022-04-04 2022-03-31 0.562 27,760 +0 0.00% 15,590
2022-04-01 2022-03-30 0.562 27,760 +0 0.00% 15,590
2022-03-31 2022-03-29 0.569 27,760 +0 0.00% 15,795
2022-03-30 2022-03-28 0.569 27,760 +0 0.00% 15,795
2022-03-29 2022-03-25 0.517 27,760 +0 0.00% 14,359
2022-03-28 2022-03-24 0.569 27,760 +0 0.00% 15,795
2022-03-25 2022-03-23 0.554 27,760 +0 0.00% 15,385
2022-03-24 2022-03-22 0.562 27,760 +0 0.00% 15,590
2022-03-23 2022-03-21 0.539 27,760 +0 0.00% 14,974
2022-03-22 2022-03-18 0.547 27,760 +0 0.00% 15,179
2022-03-21 2022-03-17 0.532 27,760 +0 0.00% 14,769
2022-03-18 2022-03-16 0.488 27,760 +0 0.00% 13,538
2022-03-17 2022-03-15 0.488 27,760 +0 0.00% 13,538
2022-03-16 2022-03-14 0.517 27,760 +0 0.00% 14,359
2022-03-15 2022-03-11 0.532 27,760 +0 0.00% 14,769
2022-03-14 2022-03-10 0.532 27,760 +0 0.00% 14,769
2022-03-11 2022-03-09 0.532 27,760 +0 0.00% 14,769
2022-03-10 2022-03-08 0.539 27,760 +0 0.00% 14,974
2022-03-09 2022-03-07 0.539 27,760 +0 0.00% 14,974
2022-03-08 2022-03-04 0.539 27,760 +0 0.00% 14,974
2022-03-07 2022-03-03 0.547 27,760 +0 0.00% 15,179
2022-03-04 2022-03-02 0.547 27,760 +0 0.00% 15,179
2022-03-03 2022-03-01 0.547 27,760 +0 0.00% 15,179
2022-03-02 2022-02-28 0.539 27,760 +0 0.00% 14,974
2022-03-01 2022-02-25 0.539 27,760 +0 0.00% 14,974
2022-02-28 2022-02-24 0.547 27,760 +0 0.00% 15,179
2022-02-25 2022-02-23 0.562 27,760 +0 0.00% 15,590
2022-02-24 2022-02-22 0.562 27,760 +0 0.00% 15,590
2022-02-23 2022-02-21 0.562 27,760 +0 0.00% 15,590
2022-02-22 2022-02-18 0.569 27,760 +0 0.00% 15,795
2022-02-21 2022-02-17 0.562 27,760 +0 0.00% 15,590
2022-02-18 2022-02-16 0.554 27,760 +0 0.00% 15,385
2022-02-17 2022-02-15 0.532 27,760 +0 0.00% 14,769
2022-02-16 2022-02-14 0.562 27,760 +0 0.00% 15,590
2022-02-15 2022-02-11 0.569 27,760 +0 0.00% 15,795
2022-02-14 2022-02-10 0.576 27,760 +0 0.00% 16,000
2022-02-11 2022-02-09 0.576 27,760 +0 0.00% 16,000
2022-02-10 2022-02-08 0.576 27,760 +0 0.00% 16,000
2022-02-09 2022-02-07 0.591 27,760 +0 0.00% 16,410
2022-02-08 2022-02-04 0.554 27,760 +0 0.00% 15,385
2022-02-07 2022-01-31 0.547 27,760 +0 0.00% 15,179
2022-02-04 2022-01-27 0.576 27,760 +0 0.00% 16,000
2022-01-28 2022-01-26 0.576 27,760 +0 0.00% 16,000
2022-01-27 2022-01-25 0.576 27,760 +0 0.00% 16,000
2022-01-26 2022-01-24 0.584 27,760 +0 0.00% 16,205
2022-01-25 2022-01-21 0.576 27,760 +0 0.00% 16,000
2022-01-24 2022-01-20 0.562 27,760 +0 0.00% 15,590
2022-01-21 2022-01-19 0.576 27,760 +0 0.00% 16,000
2022-01-20 2022-01-18 0.576 27,760 +0 0.00% 16,000
2022-01-19 2022-01-17 0.576 27,760 +0 0.00% 16,000
2022-01-18 2022-01-14 0.591 27,760 +0 0.00% 16,410
2022-01-17 2022-01-13 0.576 27,760 +0 0.00% 16,000
2022-01-14 2022-01-12 0.576 27,760 +0 0.00% 16,000
2022-01-13 2022-01-11 0.584 27,760 +0 0.00% 16,205
2022-01-12 2022-01-10 0.562 27,760 +0 0.00% 15,590
2022-01-11 2022-01-07 0.554 27,760 +0 0.00% 15,385
2022-01-10 2022-01-06 0.547 27,760 +0 0.00% 15,179
2022-01-07 2022-01-05 0.554 27,760 +0 0.00% 15,385
2022-01-06 2022-01-04 0.569 27,760 +0 0.00% 15,795
2022-01-05 2022-01-03 0.562 27,760 +0 0.00% 15,590
2022-01-04 2021-12-31 0.554 27,760 +0 0.00% 15,385
2022-01-03 2021-12-29 0.562 27,760 +0 0.00% 15,590
2021-12-30 2021-12-28 0.562 27,760 +0 0.00% 15,590
2021-12-29 2021-12-24 0.562 27,760 +0 0.00% 15,590
2021-12-28 2021-12-22 0.562 27,760 +0 0.00% 15,590
2021-12-23 2021-12-21 0.562 27,760 +0 0.00% 15,590
2021-12-22 2021-12-20 0.562 27,760 +0 0.00% 15,590
2021-12-21 2021-12-17 0.569 27,760 +0 0.00% 15,795
2021-12-20 2021-12-16 0.569 27,760 +0 0.00% 15,795
2021-12-17 2021-12-15 0.576 27,760 +0 0.00% 16,000
2021-12-16 2021-12-14 0.584 27,760 +0 0.00% 16,205
2021-12-15 2021-12-13 0.584 27,760 +0 0.00% 16,205
2021-12-14 2021-12-10 0.584 27,760 +0 0.00% 16,205
2021-12-13 2021-12-09 0.584 27,760 +0 0.00% 16,205
2021-12-10 2021-12-08 0.584 27,760 +0 0.00% 16,205
2021-12-09 2021-12-07 0.591 27,760 +0 0.00% 16,410
2021-12-08 2021-12-06 0.591 27,760 +0 0.00% 16,410
2021-12-07 2021-12-03 0.591 27,760 +0 0.00% 16,410
2021-12-06 2021-12-02 0.591 27,760 +0 0.00% 16,410
2021-12-03 2021-12-01 0.591 27,760 +0 0.00% 16,410
2021-12-02 2021-11-30 0.591 27,760 +0 0.00% 16,410
2021-12-01 2021-11-29 0.591 27,760 +0 0.00% 16,410
2021-11-30 2021-11-26 0.591 27,760 +0 0.00% 16,410
2021-11-29 2021-11-25 0.591 27,760 +0 0.00% 16,410
2021-11-26 2021-11-24 0.591 27,760 +0 0.00% 16,410
2021-11-25 2021-11-23 0.576 27,760 +0 0.00% 16,000
2021-11-24 2021-11-22 0.591 27,760 +0 0.00% 16,410
2021-11-23 2021-11-19 0.606 27,760 +0 0.00% 16,820
2021-11-22 2021-11-18 0.591 27,760 +0 0.00% 16,410
2021-11-19 2021-11-17 0.584 27,760 +0 0.00% 16,205
2021-11-18 2021-11-16 0.576 27,760 +0 0.00% 16,000
2021-11-17 2021-11-15 0.576 27,760 +0 0.00% 16,000
2021-11-16 2021-11-12 0.576 27,760 +0 0.00% 16,000
2021-11-15 2021-11-11 0.576 27,760 +0 0.00% 16,000
2021-11-12 2021-11-10 0.576 27,760 +0 0.00% 16,000
2021-11-11 2021-11-09 0.576 27,760 +0 0.00% 16,000
2021-11-10 2021-11-08 0.576 27,760 +0 0.00% 16,000
2021-11-09 2021-11-05 0.591 27,760 +0 0.00% 16,410
2021-11-08 2021-11-04 0.591 27,760 +0 0.00% 16,410
2021-11-05 2021-11-03 0.584 27,760 +0 0.00% 16,205
2021-11-04 2021-11-02 0.591 27,760 +0 0.00% 16,410
2021-11-03 2021-11-01 0.576 27,760 +0 0.00% 16,000
2021-11-02 2021-10-29 0.591 27,760 +0 0.00% 16,410
2021-11-01 2021-10-28 0.591 27,760 +0 0.00% 16,410
2021-10-29 2021-10-27 0.599 27,760 +0 0.00% 16,615
2021-10-28 2021-10-26 0.606 27,760 +0 0.00% 16,820
2021-10-27 2021-10-25 0.606 27,760 +0 0.00% 16,820
2021-10-26 2021-10-22 0.591 27,760 +0 0.00% 16,410
2021-10-25 2021-10-21 0.599 27,760 +0 0.00% 16,615
2021-10-22 2021-10-20 0.606 27,760 +0 0.00% 16,820
2021-10-21 2021-10-19 0.599 27,760 +0 0.00% 16,615
2021-10-20 2021-10-18 0.599 27,760 +0 0.00% 16,615
2021-10-19 2021-10-15 0.606 27,760 +0 0.00% 16,820
2021-10-18 2021-10-12 0.599 27,760 +0 0.00% 16,615
2021-10-15 2021-10-11 0.599 27,760 +0 0.00% 16,615
2021-10-12 2021-10-08 0.591 27,760 +0 0.00% 16,410
2021-10-11 2021-10-07 0.606 27,760 +0 0.00% 16,820
2021-10-08 2021-10-06 0.584 27,760 +0 0.00% 16,205
2021-10-07 2021-10-05 0.584 27,760 +0 0.00% 16,205
2021-10-06 2021-10-04 0.576 27,760 +0 0.00% 16,000
2021-10-05 2021-09-30 0.591 27,760 +0 0.00% 16,410
2021-10-04 2021-09-29 0.591 27,760 +0 0.00% 16,410
2021-09-30 2021-09-28 0.591 27,760 +0 0.00% 16,410
2021-09-29 2021-09-27 0.591 27,760 +0 0.00% 16,410
2021-09-28 2021-09-24 0.606 27,760 +0 0.00% 16,820
2021-09-27 2021-09-23 0.591 27,760 +0 0.00% 16,410
2021-09-24 2021-09-21 0.591 27,760 +0 0.00% 16,410
2021-09-23 2021-09-20 0.591 27,760 +0 0.00% 16,410
2021-09-21 2021-09-17 0.599 27,760 +0 0.00% 16,615
2021-09-20 2021-09-16 0.576 27,760 +0 0.00% 16,000
2021-09-17 2021-09-15 0.591 27,760 +0 0.00% 16,410
2021-09-16 2021-09-14 0.591 27,760 +0 0.00% 16,410
2021-09-15 2021-09-13 0.599 27,760 +0 0.00% 16,615
2021-09-14 2021-09-10 0.606 27,760 +0 0.00% 16,820
2021-09-13 2021-09-09 0.606 27,760 +0 0.00% 16,820
2021-09-10 2021-09-08 0.613 27,760 +0 0.00% 17,026
2021-09-09 2021-09-07 0.613 27,760 +0 0.00% 17,026
2021-09-08 2021-09-06 0.621 27,760 +0 0.00% 17,231
2021-09-07 2021-09-03 0.621 27,760 +0 0.00% 17,231
2021-09-06 2021-09-02 0.621 27,760 +0 0.00% 17,231
2021-09-03 2021-09-01 0.651 27,760 +0 0.00% 18,061
2021-09-02 2021-08-31 0.651 27,760 +645 0.00% 18,061
2021-09-01 2021-08-30 0.681 27,115 +0 0.00% 18,462
2021-08-31 2021-08-27 0.658 27,115 +0 0.00% 17,846
2021-08-30 2021-08-26 0.666 27,115 +0 0.00% 18,052
2021-08-27 2021-08-25 0.666 27,115 +0 0.00% 18,052
2021-08-26 2021-08-24 0.658 27,115 +0 0.00% 17,846
2021-08-25 2021-08-23 0.658 27,115 +0 0.00% 17,846
2021-08-24 2021-08-20 0.658 27,115 +0 0.00% 17,846
2021-08-23 2021-08-19 0.658 27,115 +0 0.00% 17,846
2021-08-20 2021-08-18 0.673 27,115 +0 0.00% 18,257
2021-08-19 2021-08-17 0.704 27,115 +0 0.00% 19,077
2021-08-18 2021-08-16 0.719 27,115 +0 0.00% 19,487
2021-08-17 2021-08-13 0.719 27,115 +0 0.00% 19,487
2021-08-16 2021-08-12 0.719 27,115 +0 0.00% 19,487
2021-08-13 2021-08-11 0.719 27,115 +0 0.00% 19,487
2021-08-12 2021-08-10 0.719 27,115 +0 0.00% 19,487
2021-08-11 2021-08-09 0.726 27,115 +0 0.00% 19,693
2021-08-10 2021-08-06 0.681 27,115 +0 0.00% 18,462
2021-08-09 2021-08-05 0.681 27,115 +0 0.00% 18,462
2021-08-06 2021-08-04 0.688 27,115 +0 0.00% 18,667
2021-08-05 2021-08-03 0.688 27,115 +0 0.00% 18,667
2021-08-04 2021-08-02 0.688 27,115 +0 0.00% 18,667
2021-08-03 2021-07-30 0.688 27,115 +0 0.00% 18,667
2021-08-02 2021-07-29 0.688 27,115 +0 0.00% 18,667
2021-07-30 2021-07-28 0.688 27,115 +0 0.00% 18,667
2021-07-29 2021-07-27 0.681 27,115 +0 0.00% 18,462
2021-07-28 2021-07-26 0.696 27,115 +0 0.00% 18,872
2021-07-27 2021-07-23 0.719 27,115 +0 0.00% 19,487
2021-07-26 2021-07-22 0.711 27,115 +0 0.00% 19,282
2021-07-23 2021-07-21 0.711 27,115 +0 0.00% 19,282
2021-07-22 2021-07-20 0.734 27,115 +0 0.00% 19,898
2021-07-21 2021-07-19 0.711 27,115 +0 0.00% 19,282
2021-07-20 2021-07-16 0.741 27,115 +0 0.00% 20,103
2021-07-19 2021-07-15 0.726 27,115 +0 0.00% 19,693
2021-07-16 2021-07-14 0.726 27,115 +0 0.00% 19,693
2021-07-15 2021-07-13 0.741 27,115 +0 0.00% 20,103
2021-07-14 2021-07-12 0.711 27,115 +0 0.00% 19,282
2021-07-13 2021-07-09 0.726 27,115 +0 0.00% 19,693
2021-07-12 2021-07-08 0.711 27,115 +0 0.00% 19,282
2021-07-09 2021-07-07 0.711 27,115 +0 0.00% 19,282
2021-07-08 2021-07-06 0.726 27,115 +0 0.00% 19,693
2021-07-07 2021-07-05 0.726 27,115 +0 0.00% 19,693
2021-07-06 2021-07-02 0.719 27,115 +0 0.00% 19,487
2021-07-05 2021-06-30 0.734 27,115 +0 0.00% 19,898
2021-07-02 2021-06-29 0.757 27,115 +0 0.00% 20,513
2021-06-30 2021-06-28 0.757 27,115 +0 0.00% 20,513
2021-06-29 2021-06-25 0.741 27,115 +0 0.00% 20,103
2021-06-28 2021-06-24 0.749 27,115 +0 0.00% 20,308
2021-06-25 2021-06-23 0.749 27,115 +0 0.00% 20,308
2021-06-24 2021-06-22 0.726 27,115 +0 0.00% 19,693
2021-06-23 2021-06-21 0.741 27,115 +0 0.00% 20,103
2021-06-22 2021-06-18 0.741 27,115 +0 0.00% 20,103
2021-06-21 2021-06-17 0.749 27,115 +0 0.00% 20,308
2021-06-18 2021-06-16 0.749 27,115 +0 0.00% 20,308
2021-06-17 2021-06-15 0.749 27,115 +0 0.00% 20,308
2021-06-16 2021-06-11 0.749 27,115 +0 0.00% 20,308
2021-06-15 2021-06-10 0.726 27,115 +0 0.00% 19,693
2021-06-11 2021-06-09 0.734 27,115 +0 0.00% 19,898
2021-06-10 2021-06-08 0.741 27,115 +0 0.00% 20,103
2021-06-09 2021-06-07 0.734 27,115 +0 0.00% 19,898
2021-06-08 2021-06-04 0.734 27,115 +0 0.00% 19,898
2021-06-07 2021-06-03 0.749 27,115 +0 0.00% 20,308
2021-06-04 2021-06-02 0.749 27,115 +0 0.00% 20,308
2021-06-03 2021-06-01 0.757 27,115 +0 0.00% 20,513
2021-06-02 2021-05-31 0.757 27,115 +0 0.00% 20,513
2021-06-01 2021-05-28 0.787 27,115 +0 0.00% 21,334
2021-05-31 2021-05-27 0.787 27,115 +0 0.00% 21,334
2021-05-28 2021-05-26 0.772 27,115 +0 0.00% 20,923
2021-05-27 2021-05-25 0.734 27,115 +0 0.00% 19,898
2021-05-26 2021-05-24 0.734 27,115 +0 0.00% 19,898
2021-05-25 2021-05-21 0.749 27,115 +0 0.00% 20,308
2021-05-24 2021-05-20 0.741 27,115 +0 0.00% 20,103
2021-05-21 2021-05-18 0.741 27,115 +0 0.00% 20,103
2021-05-20 2021-05-17 0.741 27,115 +0 0.00% 20,103
2021-05-18 2021-05-14 0.749 27,115 +0 0.00% 20,308
2021-05-17 2021-05-13 0.726 27,115 +0 0.00% 19,693
2021-05-14 2021-05-12 0.719 27,115 +0 0.00% 19,487
2021-05-13 2021-05-11 0.726 27,115 +0 0.00% 19,693
2021-05-12 2021-05-10 0.741 27,115 +0 0.00% 20,103
2021-05-11 2021-05-07 0.741 27,115 +0 0.00% 20,103
2021-05-10 2021-05-06 0.741 27,115 +0 0.00% 20,103
2021-05-07 2021-05-05 0.749 27,115 +0 0.00% 20,308
2021-05-06 2021-05-04 0.741 27,115 +0 0.00% 20,103
2021-05-05 2021-05-03 0.741 27,115 +0 0.00% 20,103
2021-05-04 2021-04-30 0.749 27,115 +0 0.00% 20,308
2021-05-03 2021-04-29 0.726 27,115 +0 0.00% 19,693
2021-04-30 2021-04-28 0.749 27,115 +0 0.00% 20,308
2021-04-29 2021-04-27 0.726 27,115 +0 0.00% 19,693
2021-04-28 2021-04-26 0.757 27,115 +0 0.00% 20,513
2021-04-27 2021-04-23 0.741 27,115 +0 0.00% 20,103
2021-04-26 2021-04-22 0.741 27,115 +0 0.00% 20,103
2021-04-23 2021-04-21 0.688 27,115 +0 0.00% 18,667
2021-04-22 2021-04-20 0.673 27,115 +0 0.00% 18,257
2021-04-21 2021-04-19 0.688 27,115 +0 0.00% 18,667
2021-04-20 2021-04-16 0.688 27,115 +0 0.00% 18,667
2021-04-19 2021-04-15 0.666 27,115 +0 0.00% 18,052
2021-04-16 2021-04-14 0.666 27,115 +0 0.00% 18,052
2021-04-15 2021-04-13 0.658 27,115 +0 0.00% 17,846
2021-04-14 2021-04-12 0.673 27,115 +0 0.00% 18,257
2021-04-13 2021-04-09 0.681 27,115 +0 0.00% 18,462
2021-04-12 2021-04-08 0.681 27,115 +0 0.00% 18,462
2021-04-09 2021-04-07 0.673 27,115 +0 0.00% 18,257
2021-04-08 2021-04-01 0.688 27,115 +0 0.00% 18,667
2021-04-07 2021-03-31 0.704 27,115 +0 0.00% 19,077
2021-04-01 2021-03-30 0.711 27,115 +0 0.00% 19,282
2021-03-31 2021-03-29 0.711 27,115 +0 0.00% 19,282
2021-03-30 2021-03-26 0.719 27,115 +0 0.00% 19,487
2021-03-29 2021-03-25 0.711 27,115 +0 0.00% 19,282
2021-03-26 2021-03-24 0.726 27,115 +0 0.00% 19,693
2021-03-25 2021-03-23 0.757 27,115 +0 0.00% 20,513
2021-03-24 2021-03-22 0.817 27,115 +0 0.00% 22,154
2021-03-23 2021-03-19 0.802 27,115 +0 0.00% 21,744
2021-03-22 2021-03-18 0.832 27,115 +0 0.00% 22,564
2021-03-19 2021-03-17 0.832 27,115 +0 0.00% 22,564
2021-03-18 2021-03-16 0.817 27,115 +0 0.00% 22,154
2021-03-17 2021-03-15 0.802 27,115 +0 0.00% 21,744
2021-03-16 2021-03-12 0.802 27,115 +0 0.00% 21,744
2021-03-15 2021-03-11 0.832 27,115 +0 0.00% 22,564
2021-03-12 2021-03-10 0.757 27,115 +0 0.00% 20,513
2021-03-11 2021-03-09 0.757 27,115 +0 0.00% 20,513
2021-03-10 2021-03-08 0.757 27,115 +0 0.00% 20,513
2021-03-09 2021-03-05 0.772 27,115 +0 0.00% 20,923
2021-03-08 2021-03-04 0.757 27,115 +0 0.00% 20,513
2021-03-05 2021-03-03 0.757 27,115 +0 0.00% 20,513
2021-03-04 2021-03-02 0.711 27,115 +0 0.00% 19,282
2021-03-03 2021-03-01 0.802 27,115 +0 0.00% 21,744
2021-03-02 2021-02-26 0.817 27,115 +0 0.00% 22,154
2021-03-01 2021-02-25 0.862 27,115 +0 0.00% 23,385
2021-02-26 2021-02-24 0.862 27,115 +0 0.00% 23,385
2021-02-25 2021-02-23 0.787 27,115 +0 0.00% 21,334
2021-02-24 2021-02-22 0.832 27,115 +0 0.00% 22,564
2021-02-23 2021-02-19 0.908 27,115 +0 0.00% 24,616
2021-02-22 2021-02-18 0.923 27,115 +0 0.00% 25,026
2021-02-19 2021-02-17 0.983 27,115 +0 0.00% 26,667
2021-02-18 2021-02-16 0.953 27,115 +0 0.00% 25,847
2021-02-17 2021-02-11 0.893 27,115 +0 0.00% 24,205
2021-02-16 2021-02-09 0.681 27,115 +0 0.00% 18,462
2021-02-10 2021-02-08 0.635 27,115 +0 0.00% 17,231
2021-02-09 2021-02-05 0.613 27,115 +0 0.00% 16,616
2021-02-08 2021-02-04 0.590 27,115 +0 0.00% 16,000
2021-02-05 2021-02-03 0.575 27,115 +0 0.00% 15,590
2021-02-04 2021-02-02 0.590 27,115 +0 0.00% 16,000
2021-02-03 2021-02-01 0.567 27,115 +0 0.00% 15,385
2021-02-02 2021-01-29 0.567 27,115 +0 0.00% 15,385
2021-02-01 2021-01-28 0.575 27,115 +0 0.00% 15,590
2021-01-29 2021-01-27 0.575 27,115 +0 0.00% 15,590
2021-01-28 2021-01-26 0.583 27,115 +0 0.00% 15,795
2021-01-27 2021-01-25 0.605 27,115 +0 0.00% 16,410
2021-01-26 2021-01-22 0.590 27,115 +0 0.00% 16,000
2021-01-25 2021-01-21 0.583 27,115 +0 0.00% 15,795
2021-01-22 2021-01-20 0.575 27,115 +0 0.00% 15,590
2021-01-21 2021-01-19 0.590 27,115 +0 0.00% 16,000
2021-01-20 2021-01-18 0.583 27,115 +0 0.00% 15,795
2021-01-19 2021-01-15 0.590 27,115 +0 0.00% 16,000
2021-01-18 2021-01-14 0.598 27,115 +0 0.00% 16,205
2021-01-15 2021-01-13 0.590 27,115 +0 0.00% 16,000
2021-01-14 2021-01-12 0.583 27,115 +0 0.00% 15,795
2021-01-13 2021-01-11 0.583 27,115 +0 0.00% 15,795
2021-01-12 2021-01-08 0.575 27,115 +0 0.00% 15,590
2021-01-11 2021-01-07 0.583 27,115 +0 0.00% 15,795
2021-01-08 2021-01-06 0.590 27,115 +0 0.00% 16,000
2021-01-07 2021-01-05 0.583 27,115 +0 0.00% 15,795
2021-01-06 2021-01-04 0.590 27,115 +0 0.00% 16,000
2021-01-05 2020-12-31 0.583 27,115 +0 0.00% 15,795
2021-01-04 2020-12-29 0.583 27,115 +0 0.00% 15,795
2020-12-30 2020-12-28 0.575 27,115 +0 0.00% 15,590
2020-12-29 2020-12-24 0.575 27,115 +0 0.00% 15,590
2020-12-28 2020-12-22 0.590 27,115 +0 0.00% 16,000
2020-12-23 2020-12-21 0.598 27,115 +0 0.00% 16,205
2020-12-22 2020-12-18 0.605 27,115 +0 0.00% 16,410
2020-12-21 2020-12-17 0.628 27,115 +0 0.00% 17,026
2020-12-18 2020-12-16 0.598 27,115 +0 0.00% 16,205
2020-12-17 2020-12-15 0.590 27,115 +0 0.00% 16,000
2020-12-16 2020-12-14 0.590 27,115 +0 0.00% 16,000
2020-12-15 2020-12-11 0.590 27,115 +0 0.00% 16,000
2020-12-14 2020-12-10 0.605 27,115 +0 0.00% 16,410
2020-12-11 2020-12-09 0.620 27,115 +0 0.00% 16,821
2020-12-10 2020-12-08 0.628 27,115 +0 0.00% 17,026
2020-12-09 2020-12-07 0.620 27,115 +0 0.00% 16,821
2020-12-08 2020-12-04 0.605 27,115 +0 0.00% 16,410
2020-12-07 2020-12-03 0.613 27,115 +0 0.00% 16,616
2020-12-04 2020-12-02 0.613 27,115 +0 0.00% 16,616
2020-12-03 2020-12-01 0.598 27,115 +0 0.00% 16,205
2020-12-02 2020-11-30 0.598 27,115 +0 0.00% 16,205
2020-12-01 2020-11-27 0.620 27,115 +0 0.00% 16,821
2020-11-30 2020-11-26 0.613 27,115 +0 0.00% 16,616
2020-11-27 2020-11-25 0.613 27,115 +0 0.00% 16,616
2020-11-26 2020-11-24 0.583 27,115 +0 0.00% 15,795
2020-11-25 2020-11-23 0.590 27,115 +0 0.00% 16,000
2020-11-24 2020-11-20 0.590 27,115 +0 0.00% 16,000
2020-11-23 2020-11-19 0.583 27,115 +0 0.00% 15,795
2020-11-20 2020-11-18 0.590 27,115 +0 0.00% 16,000
2020-11-19 2020-11-17 0.583 27,115 +0 0.00% 15,795
2020-11-18 2020-11-16 0.590 27,115 +0 0.00% 16,000
2020-11-17 2020-11-13 0.583 27,115 +0 0.00% 15,795
2020-11-16 2020-11-12 0.590 27,115 +0 0.00% 16,000
2020-11-13 2020-11-11 0.590 27,115 +0 0.00% 16,000
2020-11-12 2020-11-10 0.590 27,115 +0 0.00% 16,000
2020-11-11 2020-11-09 0.575 27,115 +0 0.00% 15,590
2020-11-10 2020-11-06 0.590 27,115 +0 0.00% 16,000
2020-11-09 2020-11-05 0.583 27,115 +0 0.00% 15,795
2020-11-06 2020-11-04 0.598 27,115 +0 0.00% 16,205
2020-11-05 2020-11-03 0.552 27,115 +0 0.00% 14,975
2020-11-04 2020-11-02 0.567 27,115 +0 0.00% 15,385
2020-11-03 2020-10-30 0.575 27,115 +0 0.00% 15,590
2020-11-02 2020-10-29 0.590 27,115 +0 0.00% 16,000
2020-10-30 2020-10-28 0.583 27,115 +0 0.00% 15,795
2020-10-29 2020-10-27 0.590 27,115 +0 0.00% 16,000
2020-10-28 2020-10-23 0.620 27,115 +0 0.00% 16,821
2020-10-27 2020-10-22 0.613 27,115 +0 0.00% 16,616
2020-10-23 2020-10-21 0.635 27,115 +0 0.00% 17,231
2020-10-22 2020-10-20 0.628 27,115 +0 0.00% 17,026
2020-10-21 2020-10-19 0.628 27,115 +0 0.00% 17,026
2020-10-20 2020-10-16 0.628 27,115 +0 0.00% 17,026
2020-10-19 2020-10-15 0.620 27,115 +0 0.00% 16,821
2020-10-16 2020-10-14 0.635 27,115 +0 0.00% 17,231
2020-10-15 2020-10-12 0.651 27,115 +0 0.00% 17,641
2020-10-14 2020-10-09 0.651 27,115 +0 0.00% 17,641
2020-10-12 2020-10-08 0.681 27,115 +0 0.00% 18,462
2020-10-09 2020-10-07 0.666 27,115 +0 0.00% 18,052
2020-10-08 2020-10-06 0.681 27,115 +0 0.00% 18,462
2020-10-07 2020-10-05 0.681 27,115 +0 0.00% 18,462
2020-10-06 2020-09-30 0.681 27,115 +0 0.00% 18,462
2020-10-05 2020-09-29 0.666 27,115 +0 0.00% 18,052
2020-09-30 2020-09-28 0.666 27,115 +0 0.00% 18,052
2020-09-29 2020-09-25 0.681 27,115 +0 0.00% 18,462
2020-09-28 2020-09-24 0.681 27,115 +0 0.00% 18,462
2020-09-25 2020-09-23 0.696 27,115 +0 0.00% 18,872
2020-09-24 2020-09-22 0.704 27,115 +0 0.00% 19,077
2020-09-23 2020-09-21 0.704 27,115 +0 0.00% 19,077
2020-09-22 2020-09-18 0.726 27,115 +0 0.00% 19,693
2020-09-21 2020-09-17 0.719 27,115 +0 0.00% 19,487
2020-09-18 2020-09-16 0.734 27,115 +0 0.00% 19,898
2020-09-17 2020-09-15 0.749 27,115 +0 0.00% 20,308
2020-09-16 2020-09-14 0.757 27,115 +0 0.00% 20,513
2020-09-15 2020-09-11 0.741 27,115 +0 0.00% 20,103
2020-09-14 2020-09-10 0.704 27,115 +0 0.00% 19,077
2020-09-11 2020-09-09 0.719 27,115 +0 0.00% 19,487
2020-09-10 2020-09-08 0.741 27,115 +0 0.00% 20,103
2020-09-09 2020-09-07 0.772 27,115 +0 0.00% 20,923
2020-09-08 2020-09-04 0.817 27,115 +0 0.00% 22,154
2020-09-07 2020-09-03 0.862 27,115 +0 0.00% 23,385
2020-09-04 2020-09-02 0.757 27,115 +0 0.00% 20,513
2020-09-03 2020-09-01 0.787 27,115 +0 0.00% 21,334
2020-09-02 2020-08-31 0.787 27,115 +0 0.00% 21,334
2020-09-01 2020-08-28 0.772 27,115 +0 0.00% 20,923
2020-08-31 2020-08-27 0.817 27,115 +0 0.00% 22,154
2020-08-28 2020-08-26 0.817 27,115 +0 0.00% 22,154
2020-08-27 2020-08-25 0.772 27,115 +0 0.00% 20,923
2020-08-26 2020-08-24 0.832 27,115 +0 0.00% 22,564
2020-08-25 2020-08-21 1.014 27,115 +0 0.00% 27,488
2020-08-24 2020-08-20 0.968 27,115 +0 0.00% 26,257
2020-08-21 2020-08-19 0.999 27,115 +0 0.00% 27,077
2020-08-20 2020-08-18 0.999 27,115 +0 0.00% 27,077
2020-08-19 2020-08-17 1.105 27,115 +0 0.00% 29,949
2020-08-18 2020-08-14 1.135 27,115 +0 0.00% 30,770
2020-08-17 2020-08-13 1.679 27,115 +0 0.00% 45,539
2020-08-14 2020-08-12 0.598 27,115 +0 0.00% 16,205
2020-08-13 2020-08-11 0.605 27,115 +0 0.00% 16,410
2020-08-12 2020-08-10 0.590 27,115 +0 0.00% 16,000
2020-08-11 2020-08-07 0.605 27,115 +0 0.00% 16,410
2020-08-10 2020-08-06 0.620 27,115 +0 0.00% 16,821
2020-08-07 2020-08-05 0.628 27,115 +0 0.00% 17,026
2020-08-06 2020-08-04 0.620 27,115 +0 0.00% 16,821
2020-08-05 2020-08-03 0.613 27,115 +0 0.00% 16,616
2020-08-04 2020-07-31 0.605 27,115 +0 0.00% 16,410
2020-08-03 2020-07-30 0.605 27,115 +0 0.00% 16,410
2020-07-31 2020-07-29 0.583 27,115 +0 0.00% 15,795
2020-07-30 2020-07-28 0.605 27,115 +0 0.00% 16,410
2020-07-29 2020-07-27 0.613 27,115 +0 0.00% 16,616
2020-07-28 2020-07-24 0.613 27,115 +0 0.00% 16,616
2020-07-27 2020-07-23 0.613 27,115 +0 0.00% 16,616
2020-07-24 2020-07-22 0.613 27,115 +0 0.00% 16,616
2020-07-23 2020-07-21 0.613 27,115 +0 0.00% 16,616
2020-07-22 2020-07-20 0.613 27,115 +0 0.00% 16,616
2020-07-21 2020-07-17 0.628 27,115 +0 0.00% 17,026
2020-07-20 2020-07-16 0.635 27,115 +0 0.00% 17,231
2020-07-17 2020-07-15 0.635 27,115 +0 0.00% 17,231
2020-07-16 2020-07-14 0.643 27,115 +0 0.00% 17,436
2020-07-15 2020-07-13 0.651 27,115 +0 0.00% 17,641
2020-07-14 2020-07-10 0.620 27,115 +0 0.00% 16,821
2020-07-13 2020-07-09 0.643 27,115 +0 0.00% 17,436
2020-07-10 2020-07-08 0.643 27,115 +0 0.00% 17,436
2020-07-09 2020-07-07 0.598 27,115 +0 0.00% 16,205
2020-07-08 2020-07-06 0.598 27,115 +0 0.00% 16,205
2020-07-07 2020-07-03 0.598 27,115 +0 0.00% 16,205
2020-07-06 2020-07-02 0.605 27,115 +0 0.00% 16,410
2020-07-03 2020-06-30 0.628 27,115 +0 0.00% 17,026
2020-07-02 2020-06-29 0.620 27,115 +0 0.00% 16,821
2020-06-30 2020-06-26 0.628 27,115 +0 0.00% 17,026
2020-06-29 2020-06-24 0.628 27,115 +0 0.00% 17,026
2020-06-26 2020-06-23 0.635 27,115 +0 0.00% 17,231
2020-06-24 2020-06-22 0.651 27,115 +0 0.00% 17,641
2020-06-23 2020-06-19 0.658 27,115 +0 0.00% 17,846
2020-06-22 2020-06-18 0.651 27,115 +0 0.00% 17,641
2020-06-19 2020-06-17 0.651 27,115 +0 0.00% 17,641
2020-06-18 2020-06-16 0.651 27,115 +0 0.00% 17,641
2020-06-17 2020-06-15 0.635 27,115 +0 0.00% 17,231
2020-06-16 2020-06-12 0.651 27,115 +0 0.00% 17,641
2020-06-15 2020-06-11 0.658 27,115 +0 0.00% 17,846
2020-06-12 2020-06-10 0.666 27,115 +0 0.00% 18,052
2020-06-11 2020-06-09 0.666 27,115 +0 0.00% 18,052
2020-06-10 2020-06-08 0.704 27,115 +0 0.00% 19,077
2020-06-09 2020-06-05 0.719 27,115 +0 0.00% 19,487
2020-06-08 2020-06-04 0.688 27,115 +0 0.00% 18,667
2020-06-05 2020-06-03 0.719 27,115 +0 0.00% 19,487
2020-06-04 2020-06-02 0.704 27,115 +0 0.00% 19,077
2020-06-03 2020-06-01 0.719 27,115 +0 0.00% 19,487
2020-06-02 2020-05-29 0.719 27,115 +0 0.00% 19,487
2020-06-01 2020-05-28 0.772 27,115 +0 0.00% 20,923
2020-05-29 2020-05-27 0.787 27,115 +0 0.00% 21,334
2020-05-28 2020-05-26 0.787 27,115 +0 0.00% 21,334
2020-05-27 2020-05-25 0.787 27,115 +0 0.00% 21,334
2020-05-26 2020-05-22 0.772 27,115 +0 0.00% 20,923
2020-05-25 2020-05-21 0.817 27,115 +0 0.00% 22,154
2020-05-22 2020-05-20 0.817 27,115 +0 0.00% 22,154
2020-05-21 2020-05-19 0.817 27,115 +0 0.00% 22,154
2020-05-20 2020-05-18 0.832 27,115 +0 0.00% 22,564
2020-05-19 2020-05-15 0.847 27,115 +0 0.00% 22,975
2020-05-18 2020-05-14 0.862 27,115 +0 0.00% 23,385
2020-05-15 2020-05-13 0.862 27,115 +0 0.00% 23,385
2020-05-14 2020-05-12 0.862 27,115 +0 0.00% 23,385
2020-05-13 2020-05-11 0.862 27,115 +0 0.00% 23,385
2020-05-12 2020-05-08 0.862 27,115 +0 0.00% 23,385
2020-05-11 2020-05-07 0.832 27,115 +0 0.00% 22,564
2020-05-08 2020-05-06 0.832 27,115 +0 0.00% 22,564
2020-05-07 2020-05-05 0.817 27,115 +0 0.00% 22,154
2020-05-06 2020-05-04 0.832 27,115 +0 0.00% 22,564
2020-05-05 2020-04-29 0.847 27,115 +0 0.00% 22,975
2020-05-04 2020-04-28 0.847 27,115 +0 0.00% 22,975
2020-04-29 2020-04-27 0.832 27,115 +0 0.00% 22,564
2020-04-28 2020-04-24 0.847 27,115 +0 0.00% 22,975
2020-04-27 2020-04-23 0.847 27,115 +0 0.00% 22,975
2020-04-24 2020-04-22 0.832 27,115 +0 0.00% 22,564
2020-04-23 2020-04-21 0.832 27,115 +0 0.00% 22,564
2020-04-22 2020-04-20 0.847 27,115 +0 0.00% 22,975
2020-04-21 2020-04-17 0.862 27,115 +0 0.00% 23,385
2020-04-20 2020-04-16 0.832 27,115 +0 0.00% 22,564
2020-04-17 2020-04-15 0.847 27,115 +0 0.00% 22,975
2020-04-16 2020-04-14 0.847 27,115 +0 0.00% 22,975
2020-04-15 2020-04-09 0.862 27,115 +0 0.00% 23,385
2020-04-14 2020-04-08 0.832 27,115 +0 0.00% 22,564
2020-04-09 2020-04-07 0.847 27,115 +0 0.00% 22,975
2020-04-08 2020-04-06 0.847 27,115 +0 0.00% 22,975
2020-04-07 2020-04-03 0.878 27,115 +0 0.00% 23,795
2020-04-06 2020-04-02 1.792 27,115 +0 0.00% 48,593
2020-04-03 2020-04-01 1.771 27,115 +7,656 0.00% 48,021
2020-04-02 2020-03-31 1.771 19,459 +0 0.00% 34,462
2020-04-01 2020-03-30 1.771 19,459 +0 0.00% 34,462
2020-03-31 2020-03-27 1.666 19,459 +0 0.00% 32,411
2020-03-30 2020-03-26 1.687 19,459 +0 0.00% 32,821
2020-03-27 2020-03-25 1.666 19,459 +0 0.00% 32,411
2020-03-26 2020-03-24 1.666 19,459 +0 0.00% 32,411
2020-03-25 2020-03-23 1.792 19,459 +0 0.00% 34,872
2020-03-24 2020-03-20 1.687 19,459 +0 0.00% 32,821
2020-03-23 2020-03-19 1.497 19,459 +0 0.00% 29,129
2020-03-20 2020-03-18 1.518 19,459 +0 0.00% 29,539
2020-03-19 2020-03-17 1.539 19,459 +0 0.00% 29,949
2020-03-18 2020-03-16 1.560 19,459 +0 0.00% 30,359
2020-03-17 2020-03-13 1.645 19,459 +0 0.00% 32,000
2020-03-16 2020-03-12 1.539 19,459 +0 0.00% 29,949
2020-03-13 2020-03-11 1.581 19,459 +0 0.00% 30,770
2020-03-12 2020-03-10 1.602 19,459 +0 0.00% 31,180
2020-03-11 2020-03-09 1.581 19,459 +0 0.00% 30,770
2020-03-10 2020-03-06 1.708 19,459 +0 0.00% 33,231
2020-03-09 2020-03-05 1.771 19,459 +0 0.00% 34,462
2020-03-06 2020-03-04 1.771 19,459 +0 0.00% 34,462
2020-03-05 2020-03-03 1.813 19,459 +0 0.00% 35,283
2020-03-04 2020-03-02 1.771 19,459 +0 0.00% 34,462
2020-03-03 2020-02-28 1.771 19,459 +0 0.00% 34,462
2020-03-02 2020-02-27 1.876 19,459 +0 0.00% 36,513
2020-02-28 2020-02-26 1.876 19,459 +0 0.00% 36,513
2020-02-27 2020-02-25 1.876 19,459 +0 0.00% 36,513
2020-02-26 2020-02-24 1.876 19,459 +0 0.00% 36,513
2020-02-25 2020-02-21 1.876 19,459 +0 0.00% 36,513
2020-02-24 2020-02-20 1.898 19,459 +0 0.00% 36,924
2020-02-21 2020-02-19 1.919 19,459 +0 0.00% 37,334
2020-02-20 2020-02-18 1.898 19,459 +0 0.00% 36,924
2020-02-19 2020-02-17 1.898 19,459 +0 0.00% 36,924
2020-02-18 2020-02-14 1.940 19,459 +0 0.00% 37,744
2020-02-17 2020-02-13 1.940 19,459 +0 0.00% 37,744
2020-02-14 2020-02-12 1.940 19,459 +0 0.00% 37,744
2020-02-13 2020-02-11 1.834 19,459 +0 0.00% 35,693
2020-02-12 2020-02-10 1.792 19,459 +0 0.00% 34,872
2020-02-11 2020-02-07 1.750 19,459 +0 0.00% 34,052
2020-02-10 2020-02-06 1.771 19,459 +0 0.00% 34,462
2020-02-07 2020-02-05 1.771 19,459 +0 0.00% 34,462
2020-02-06 2020-02-04 1.666 19,459 +0 0.00% 32,411
2020-02-05 2020-02-03 1.623 19,459 +0 0.00% 31,590
2020-02-04 2020-01-31 1.687 19,459 +0 0.00% 32,821
2020-02-03 2020-01-30 1.729 19,459 +0 0.00% 33,641
2020-01-31 2020-01-29 1.940 19,459 +0 0.00% 37,744
2020-01-30 2020-01-24 2.003 19,459 +0 0.00% 38,975
2020-01-29 2020-01-22 1.961 19,459 +0 0.00% 38,154
2020-01-23 2020-01-21 1.982 19,459 +0 0.00% 38,565
2020-01-22 2020-01-20 1.982 19,459 +0 0.00% 38,565
2020-01-21 2020-01-17 1.961 19,459 +0 0.00% 38,154
2020-01-20 2020-01-16 2.003 19,459 +0 0.00% 38,975
2020-01-17 2020-01-15 2.003 19,459 +0 0.00% 38,975
2020-01-16 2020-01-14 2.003 19,459 +0 0.00% 38,975
2020-01-15 2020-01-13 1.961 19,459 +0 0.00% 38,154
2020-01-14 2020-01-10 1.982 19,459 +0 0.00% 38,565
2020-01-13 2020-01-09 1.982 19,459 +0 0.00% 38,565
2020-01-10 2020-01-08 1.940 19,459 +0 0.00% 37,744
2020-01-09 2020-01-07 1.961 19,459 +0 0.00% 38,154
2020-01-08 2020-01-06 1.961 19,459 +0 0.00% 38,154
2020-01-07 2020-01-03 2.066 19,459 +0 0.00% 40,206
2020-01-06 2020-01-02 2.087 19,459 +0 0.00% 40,616
2020-01-03 2019-12-31 2.108 19,459 +0 0.00% 41,026
2020-01-02 2019-12-27 2.066 19,459 +0 0.00% 40,206
2019-12-30 2019-12-24 4.808 19,459 +0 0.00% 93,556
2019-12-27 2019-12-20 4.995 19,459 +6,318 0.00% 97,201
2019-12-23 2019-12-19 5.026 13,141 +0 0.00% 66,051
2019-12-20 2019-12-18 5.089 13,141 +0 0.00% 66,872
2019-12-19 2019-12-17 4.933 13,141 +0 0.00% 64,821
2019-12-18 2019-12-16 4.870 13,141 +0 0.00% 64,000
2019-12-17 2019-12-13 4.901 13,141 +0 0.00% 64,410
2019-12-16 2019-12-12 4.683 13,141 +0 0.00% 61,539
2019-12-13 2019-12-11 4.558 13,141 +0 0.00% 59,898
2019-12-12 2019-12-10 4.839 13,141 +0 0.00% 63,590
2019-12-11 2019-12-09 4.090 13,141 +0 0.00% 53,744
2019-12-10 2019-12-06 4.027 13,141 +0 0.00% 52,923
2019-12-09 2019-12-05 3.996 13,141 +0 0.00% 52,513
2019-12-06 2019-12-04 3.809 13,141 +0 0.00% 50,051
2019-12-05 2019-12-03 4.277 13,141 +0 0.00% 56,205
2019-12-04 2019-12-02 2.903 13,141 +0 0.00% 38,154
2019-12-03 2019-11-29 2.966 13,141 +0 0.00% 38,974
2019-12-02 2019-11-28 2.903 13,141 +0 0.00% 38,154
2019-11-29 2019-11-27 2.903 13,141 +0 0.00% 38,154
2019-11-28 2019-11-26 2.903 13,141 +0 0.00% 38,154
2019-11-27 2019-11-25 2.903 13,141 +0 0.00% 38,154
2019-11-26 2019-11-22 2.841 13,141 +0 0.00% 37,333
2019-11-25 2019-11-21 2.872 13,141 +0 0.00% 37,744
2019-11-22 2019-11-20 2.872 13,141 +0 0.00% 37,744
2019-11-21 2019-11-19 2.903 13,141 +0 0.00% 38,154
2019-11-20 2019-11-18 2.685 13,141 +0 0.00% 35,282
2019-11-19 2019-11-15 2.747 13,141 +0 0.00% 36,103
2019-11-18 2019-11-14 2.779 13,141 +0 0.00% 36,513
2019-11-15 2019-11-13 2.841 13,141 +0 0.00% 37,333
2019-11-14 2019-11-12 2.872 13,141 +0 0.00% 37,744
2019-11-13 2019-11-11 2.810 13,141 +0 0.00% 36,923
2019-11-12 2019-11-08 2.997 13,141 +0 0.00% 39,385
2019-11-11 2019-11-07 3.184 13,141 +0 0.00% 41,846
2019-11-08 2019-11-06 7.259 13,141 +0 0.00% 95,389
2019-11-07 2019-11-05 7.023 13,141 +4,437 0.00% 92,292
2019-11-06 2019-11-04 7.212 8,704 +0 0.00% 62,771
2019-11-05 2019-11-01 7.070 8,704 +0 0.00% 61,540
2019-11-04 2019-10-31 6.740 8,704 +0 0.00% 58,668
2019-11-01 2019-10-30 6.599 8,704 +0 0.00% 57,438
2019-10-31 2019-10-29 6.552 8,704 +0 0.00% 57,027
2019-10-30 2019-10-28 6.599 8,704 +0 0.00% 57,438
2019-10-29 2019-10-25 6.080 8,704 +0 0.00% 52,925
2019-10-28 2019-10-24 6.080 8,704 +0 0.00% 52,925
2019-10-25 2019-10-23 5.939 8,704 +0 0.00% 51,694
2019-10-24 2019-10-22 5.986 8,704 +0 0.00% 52,104
2019-10-23 2019-10-21 5.986 8,704 +0 0.00% 52,104
2019-10-22 2019-10-18 5.892 8,704 +0 0.00% 51,284
2019-10-21 2019-10-17 5.939 8,704 +0 0.00% 51,694
2019-10-18 2019-10-16 5.939 8,704 +0 0.00% 51,694
2019-10-17 2019-10-15 5.468 8,704 +0 0.00% 47,591
2019-10-16 2019-10-14 5.515 8,704 +0 0.00% 48,001
2019-10-15 2019-10-11 5.468 8,704 +0 0.00% 47,591
2019-10-14 2019-10-10 5.468 8,704 +0 0.00% 47,591
2019-10-11 2019-10-09 5.421 8,704 +0 0.00% 47,181
2019-10-10 2019-10-08 5.373 8,704 +0 0.00% 46,771
2019-10-09 2019-10-04 5.326 8,704 +0 0.00% 46,360
2019-10-08 2019-10-03 5.562 8,704 +0 0.00% 48,412
2019-10-04 2019-10-02 5.326 8,704 +0 0.00% 46,360
2019-10-03 2019-09-30 5.279 8,704 +0 0.00% 45,950
2019-10-02 2019-09-27 5.373 8,704 +0 0.00% 46,771
2019-09-30 2019-09-26 5.373 8,704 +0 0.00% 46,771
2019-09-27 2019-09-25 5.373 8,704 +0 0.00% 46,771
2019-09-26 2019-09-24 5.421 8,704 +0 0.00% 47,181
2019-09-25 2019-09-23 5.421 8,704 +0 0.00% 47,181
2019-09-24 2019-09-20 5.515 8,704 +0 0.00% 48,001
2019-09-23 2019-09-19 5.562 8,704 +0 0.00% 48,412
2019-09-20 2019-09-18 5.562 8,704 +0 0.00% 48,412
2019-09-19 2019-09-17 5.421 8,704 +0 0.00% 47,181
2019-09-18 2019-09-16 5.468 8,704 +0 0.00% 47,591
2019-09-17 2019-09-13 5.468 8,704 +0 0.00% 47,591
2019-09-16 2019-09-12 5.656 8,704 +0 0.00% 49,232
2019-09-13 2019-09-11 5.468 8,704 +0 0.00% 47,591
2019-09-12 2019-09-10 5.326 8,704 +0 0.00% 46,360
2019-09-11 2019-09-09 5.421 8,704 +0 0.00% 47,181
2019-09-10 2019-09-06 5.515 8,704 +0 0.00% 48,001
2019-09-09 2019-09-05 5.468 8,704 +0 0.00% 47,591
2019-09-06 2019-09-04 7.718 8,704 +0 0.00% 67,176
2019-09-05 2019-09-03 7.773 8,704 +1,315 0.00% 67,659
2019-09-04 2019-09-02 7.329 7,389 +0 0.00% 54,155
2019-09-03 2019-08-30 7.385 7,389 +0 0.00% 54,566
2019-09-02 2019-08-29 7.440 7,389 +0 0.00% 54,976
2019-08-30 2019-08-28 7.329 7,389 +0 0.00% 54,155
2019-08-29 2019-08-27 7.385 7,389 +0 0.00% 54,566
2019-08-28 2019-08-26 7.274 7,389 +0 0.00% 53,745
2019-08-27 2019-08-23 7.274 7,389 +0 0.00% 53,745
2019-08-26 2019-08-22 7.662 7,389 +0 0.00% 56,617
2019-08-23 2019-08-21 7.274 7,389 +0 0.00% 53,745
2019-08-22 2019-08-20 7.274 7,389 +0 0.00% 53,745
2019-08-21 2019-08-19 7.662 7,389 +0 0.00% 56,617
2019-08-20 2019-08-16 7.773 7,389 +0 0.00% 57,437
2019-08-19 2019-08-15 7.329 7,389 +0 0.00% 54,155
2019-08-16 2019-08-14 7.440 7,389 +0 0.00% 54,976
2019-08-15 2019-08-13 7.773 7,389 +0 0.00% 57,437
2019-08-14 2019-08-12 7.440 7,389 +0 0.00% 54,976
2019-08-13 2019-08-09 7.551 7,389 +0 0.00% 55,796
2019-08-12 2019-08-08 7.773 7,389 +0 0.00% 57,437
2019-08-09 2019-08-07 7.496 7,389 +0 0.00% 55,386
2019-08-08 2019-08-06 7.607 7,389 +0 0.00% 56,207
2019-08-07 2019-08-05 7.551 7,389 +0 0.00% 55,796
2019-08-06 2019-08-02 7.773 7,389 +0 0.00% 57,437
2019-08-05 2019-08-01 8.162 7,389 +0 0.00% 60,309
2019-08-02 2019-07-31 8.218 7,389 +0 0.00% 60,720
2019-08-01 2019-07-30 8.273 7,389 +0 0.00% 61,130
2019-07-31 2019-07-29 8.273 7,389 +0 0.00% 61,130
2019-07-30 2019-07-26 8.440 7,389 +0 0.00% 62,361
2019-07-29 2019-07-25 8.384 7,389 +0 0.00% 61,950
2019-07-26 2019-07-24 8.551 7,389 +0 0.00% 63,181
2019-07-25 2019-07-23 8.440 7,389 +0 0.00% 62,361
2019-07-24 2019-07-22 8.606 7,389 +0 0.00% 63,591
2019-07-23 2019-07-19 8.939 7,389 +0 0.00% 66,053
2019-07-22 2019-07-18 8.495 7,389 +0 0.00% 62,771
2019-07-19 2019-07-17 8.329 7,389 +0 0.00% 61,540
2019-07-18 2019-07-16 8.384 7,389 +0 0.00% 61,950
2019-07-17 2019-07-15 8.440 7,389 +0 0.00% 62,361
2019-07-16 2019-07-12 8.384 7,389 +0 0.00% 61,950
2019-07-15 2019-07-11 8.384 7,389 +0 0.00% 61,950
2019-07-12 2019-07-10 8.384 7,389 +0 0.00% 61,950
2019-07-11 2019-07-09 8.551 7,389 +0 0.00% 63,181
2019-07-10 2019-07-08 8.329 7,389 +0 0.00% 61,540
2019-07-09 2019-07-05 8.495 7,389 +0 0.00% 62,771
2019-07-08 2019-07-04 8.329 7,389 +0 0.00% 61,540
2019-07-05 2019-07-03 8.273 7,389 +0 0.00% 61,130
2019-07-04 2019-07-02 8.107 7,389 +0 0.00% 59,899
2019-07-03 2019-06-28 7.551 7,389 +0 0.00% 55,796
2019-07-02 2019-06-27 7.496 7,389 +0 0.00% 55,386
2019-06-28 2019-06-26 7.551 7,389 +0 0.00% 55,796
2019-06-27 2019-06-25 7.496 7,389 +0 0.00% 55,386
2019-06-26 2019-06-24 8.162 7,389 +0 0.00% 60,309
2019-06-25 2019-06-21 8.107 7,389 +0 0.00% 59,899
2019-06-24 2019-06-20 8.218 7,389 +0 0.00% 60,720
2019-06-21 2019-06-19 8.162 7,389 +0 0.00% 60,309
2019-06-20 2019-06-18 8.218 7,389 +0 0.00% 60,720
2019-06-19 2019-06-17 8.828 7,389 +0 0.00% 65,233
2019-06-18 2019-06-14 33.042 7,389 +0 0.00% 244,148
2019-06-17 2019-06-13 33.664 7,389 +3,428 0.00% 248,740
2019-06-14 2019-06-12 32.421 3,961 +0 0.00% 128,418
2019-06-13 2019-06-11 32.421 3,961 +0 0.00% 128,418
2019-06-12 2019-06-10 33.146 3,961 +0 0.00% 131,290
2019-06-11 2019-06-06 33.974 3,961 +0 0.00% 134,572
2019-06-10 2019-06-05 34.078 3,961 +0 0.00% 134,982
2019-06-06 2019-06-04 34.078 3,961 +0 0.00% 134,982
2019-06-05 2019-06-03 33.042 3,961 +0 0.00% 130,880
2019-06-04 2019-05-31 30.970 3,961 +0 0.00% 122,674
2019-06-03 2019-05-30 30.970 3,961 +0 0.00% 122,674
2019-05-31 2019-05-29 30.970 3,961 +0 0.00% 122,674
2019-05-30 2019-05-28 30.970 3,961 +0 0.00% 122,674
2019-05-29 2019-05-27 30.970 3,961 +0 0.00% 122,674
2019-05-28 2019-05-24 30.970 3,961 +0 0.00% 122,674
2019-05-27 2019-05-23 30.970 3,961 +0 0.00% 122,674
2019-05-24 2019-05-22 30.970 3,961 +0 0.00% 122,674
2019-05-23 2019-05-21 30.970 3,961 +0 0.00% 122,674
2019-05-22 2019-05-20 30.970 3,961 +0 0.00% 122,674
2019-05-21 2019-05-17 30.970 3,961 +0 0.00% 122,674
2019-05-20 2019-05-16 30.970 3,961 +0 0.00% 122,674
2019-05-17 2019-05-15 30.970 3,961 +0 0.00% 122,674
2019-05-16 2019-05-14 30.970 3,961 +0 0.00% 122,674
2019-05-15 2019-05-10 30.970 3,961 +0 0.00% 122,674
2019-05-14 2019-05-09 30.970 3,961 -5,792 0.00% 122,674
2019-05-03 2019-04-30 30.763 9,753 +5,792 0.00% 300,034
2019-05-02 2019-04-29 30.867 3,961 -4,872,353 0.00% 122,264
2019-04-30 2019-04-26 30.970 4,876,314 +1,919,210 1.50% 151,021,610
2019-04-29 2019-04-25 30.970 2,957,104 -812,837 0.91% 91,582,824
2019-04-26 2019-04-24 30.970 3,769,941 +1,798,810 1.16% 116,756,747
2019-04-25 2019-04-23 30.970 1,971,131 +1,787,020 0.61% 61,046,802
2019-04-24 2019-04-18 30.970 184,111 +178,316 0.06% 5,701,999
2019-04-23 2019-04-17 30.970 5,795 -12,551 0.00% 179,474
2019-04-18 2019-04-16 30.970 18,346 +13,420 0.01% 568,184
2019-04-17 2019-04-15 30.970 4,926 -1,181,115 0.00% 152,560
2019-04-16 2019-04-12 30.970 1,186,041 +1,131,105 0.36% 36,732,216
2019-04-15 2019-04-11 31.074 54,936 +50,975 0.02% 1,707,083
2018-05-25 2018-05-23 26.349 3,961 +162 0.00% 104,368
2017-05-12 2017-05-10 42.897 3,799 +98 0.00% 162,965
2016-07-28 2016-07-26 50.102 3,701 -2,819,277 0.00% 185,427
2016-07-27 2016-07-25 50.102 2,822,978 -181,511 3.58% 141,436,116
2016-07-26 2016-07-22 49.991 3,004,489 +2,365,484 3.81% 150,197,102
2016-07-25 2016-07-21 49.880 639,005 +623,576 0.81% 31,873,603
2016-07-22 2016-07-20 49.991 15,429 -95,630 0.02% 771,310
2016-07-21 2016-07-19 49.991 111,059 -6,486,247 0.14% 5,551,939
2016-07-20 2016-07-18 50.102 6,597,306 +6,566,359 8.36% 330,536,524
2016-07-19 2016-07-15 50.102 30,947 +27,246 0.04% 1,550,499
2016-07-18 2016-07-14 49.991 3,701 -2,165 0.00% 185,016
2016-07-15 2016-07-13 50.102 5,866 +1,914 0.01% 293,897
2016-07-14 2016-07-12 50.102 3,952 -1,073,866 0.01% 198,002
2016-07-13 2016-07-11 50.102 1,077,818 +1,014,213 1.37% 54,000,559
2016-07-12 2016-07-08 50.213 63,605 +59,904 0.08% 3,193,772
2015-12-10 2015-12-08 43.025 3,701 +201 0.00% 159,234
2015-08-11 2015-08-07 43.821 3,500 +148 0.00% 153,374
2014-12-02 2014-11-28 35.259 3,352 +59 0.00% 118,189
2014-08-18 2014-08-14 41.786 3,293 +102 0.00% 137,601
2014-04-02 2014-03-31 36.643 3,191 -110,755 0.00% 116,928
2014-04-01 2014-03-28 36.772 113,946 +67,355 0.17% 4,189,966
2014-03-31 2014-03-27 36.772 46,591 -734,376 0.07% 1,713,221
2014-03-28 2014-03-26 36.772 780,967 +776,221 1.15% 28,717,336
2014-03-27 2014-03-25 36.772 4,746 +1,555 0.01% 174,518
2014-03-21 2014-03-19 36.772 3,191 -28,233 0.00% 117,338
2014-03-20 2014-03-18 36.643 31,424 +28,233 0.05% 1,151,468
2014-03-14 2014-03-12 36.900 3,191 -1,374 0.00% 117,748
2014-03-13 2014-03-11 37.029 4,565 +1,374 0.01% 169,036
2014-03-11 2014-03-07 37.414 3,191 -3,422 0.00% 119,389
2014-03-10 2014-03-06 37.672 6,613 +3,422 0.01% 249,122
2014-03-06 2014-03-04 37.029 3,191 -1,244 0.00% 118,158
2014-03-05 2014-03-03 36.900 4,435 +1,244 0.01% 163,652
2014-02-17 2014-02-13 38.057 3,191 -1,244 0.00% 121,441
2014-02-14 2014-02-12 38.314 4,435 +1,244 0.01% 169,924
2014-02-06 2014-02-04 38.057 3,191 -941 0.00% 121,441
2014-02-05 2014-01-30 39.214 4,132 +941 0.01% 162,034
2014-01-17 2014-01-15 36.772 3,191 -1,953,409 0.00% 117,338
2014-01-16 2014-01-14 36.772 1,956,600 +1,368,833 2.88% 71,947,137
2014-01-15 2014-01-13 36.772 587,767 +43,081 0.86% 21,613,080
2014-01-14 2014-01-10 36.643 544,686 -2,471,328 0.80% 19,958,895
2014-01-13 2014-01-09 36.643 3,016,014 +2,886,242 4.43% 110,515,615
2014-01-10 2014-01-08 36.643 129,772 -1,015,350 0.19% 4,755,227
2014-01-09 2014-01-07 36.772 1,145,122 +823,845 1.68% 42,107,865
2014-01-08 2014-01-06 36.772 321,277 +66,902 0.47% 11,813,840
2014-01-07 2014-01-03 36.772 254,375 -613,399 0.37% 9,353,753
2014-01-06 2014-01-02 36.643 867,774 +740,100 1.28% 31,797,789
2014-01-03 2013-12-31 36.772 127,674 -7,958,705 0.19% 4,694,766
2014-01-02 2013-12-27 36.772 8,086,379 +8,043,988 11.89% 297,348,366
2013-12-30 2013-12-24 36.643 42,391 -489,843 0.06% 1,553,331
2013-12-27 2013-12-20 36.772 532,234 +529,043 0.78% 19,571,048
2013-08-05 2013-08-01 30.360 3,191 +69 0.00% 96,879
2012-12-10 2012-12-06 19.453 3,122 +43 0.00% 60,733
2012-08-10 2012-08-08 20.840 3,079 +87 0.00% 64,166
2011-12-09 2011-12-07 20.092 2,992 +31 0.00% 60,116
2011-07-28 2011-07-26 22.043 2,961 +76 0.00% 65,270
2010-12-09 2010-12-07 20.623 2,885 +40 0.00% 59,497
2010-07-28 2010-07-26 17.606 2,845 +72 0.00% 50,088
2009-12-23 2009-12-21 20.794 2,773 +31 0.00% 57,662
2009-07-29 2009-07-27 14.141 2,742 +44 0.00% 38,773
2008-12-29 2008-12-22 9.602 2,698 +49 0.00% 25,905
2008-08-15 2008-08-13 12.781 2,649 +49 0.00% 33,856
2007-12-20 2007-12-18 15.623 2,600 +26 0.00% 40,619
2007-08-17 2007-08-15 13.830 2,574 +53 0.00% 35,600
2007-06-26 2007-06-22 12.529 2,521 0.00% 31,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top