History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 4,600 +0 0.00% 1,564
2025-10-13 2025-10-09 0.340 4,600 +0 0.00% 1,564
2025-10-10 2025-10-08 0.350 4,600 +0 0.00% 1,610
2025-10-09 2025-10-06 0.330 4,600 +0 0.00% 1,518
2025-10-08 2025-10-03 0.340 4,600 +0 0.00% 1,564
2025-10-06 2025-10-02 0.330 4,600 +0 0.00% 1,518
2025-10-03 2025-09-30 0.335 4,600 +0 0.00% 1,541
2025-10-02 2025-09-29 0.340 4,600 +0 0.00% 1,564
2025-09-30 2025-09-26 0.345 4,600 +0 0.00% 1,587
2025-09-29 2025-09-25 0.340 4,600 +0 0.00% 1,564
2025-09-26 2025-09-24 0.335 4,600 +0 0.00% 1,541
2025-09-25 2025-09-23 0.335 4,600 +0 0.00% 1,541
2025-09-24 2025-09-22 0.335 4,600 +0 0.00% 1,541
2025-09-23 2025-09-19 0.325 4,600 +0 0.00% 1,495
2025-09-22 2025-09-18 0.325 4,600 +0 0.00% 1,495
2025-09-19 2025-09-17 0.320 4,600 +0 0.00% 1,472
2025-09-18 2025-09-16 0.325 4,600 +0 0.00% 1,495
2025-09-17 2025-09-15 0.325 4,600 +0 0.00% 1,495
2025-09-16 2025-09-12 0.310 4,600 +0 0.00% 1,426
2025-09-15 2025-09-11 0.325 4,600 +0 0.00% 1,495
2025-09-12 2025-09-10 0.320 4,600 +0 0.00% 1,472
2025-09-11 2025-09-09 0.305 4,600 +0 0.00% 1,403
2025-09-10 2025-09-08 0.295 4,600 +0 0.00% 1,357
2025-09-09 2025-09-05 0.290 4,600 +0 0.00% 1,334
2025-09-08 2025-09-04 0.295 4,600 +0 0.00% 1,357
2025-09-05 2025-09-03 0.295 4,600 +0 0.00% 1,357
2025-09-04 2025-09-02 0.295 4,600 +0 0.00% 1,357
2025-09-03 2025-09-01 0.331 4,600 +0 0.00% 1,524
2025-09-02 2025-08-29 0.326 4,600 +297 0.00% 1,500
2025-09-01 2025-08-28 0.326 4,303 +0 0.00% 1,403
2025-08-29 2025-08-27 0.326 4,303 +0 0.00% 1,403
2025-08-28 2025-08-26 0.326 4,303 +0 0.00% 1,403
2025-08-27 2025-08-25 0.331 4,303 +0 0.00% 1,426
2025-08-26 2025-08-22 0.326 4,303 +0 0.00% 1,403
2025-08-25 2025-08-21 0.326 4,303 +0 0.00% 1,403
2025-08-22 2025-08-20 0.305 4,303 +0 0.00% 1,311
2025-08-21 2025-08-19 0.310 4,303 +0 0.00% 1,334
2025-08-20 2025-08-18 0.305 4,303 +0 0.00% 1,311
2025-08-19 2025-08-15 0.305 4,303 +0 0.00% 1,311
2025-08-18 2025-08-14 0.299 4,303 +0 0.00% 1,288
2025-08-15 2025-08-13 0.299 4,303 +0 0.00% 1,288
2025-08-14 2025-08-12 0.305 4,303 +0 0.00% 1,311
2025-08-13 2025-08-11 0.294 4,303 +0 0.00% 1,265
2025-08-12 2025-08-08 0.289 4,303 +0 0.00% 1,242
2025-08-11 2025-08-07 0.289 4,303 +0 0.00% 1,242
2025-08-08 2025-08-06 0.283 4,303 +0 0.00% 1,219
2025-08-07 2025-08-05 0.273 4,303 +0 0.00% 1,173
2025-08-06 2025-08-04 0.283 4,303 +0 0.00% 1,219
2025-08-05 2025-08-01 0.262 4,303 +0 0.00% 1,127
2025-08-04 2025-07-31 0.260 4,303 +0 0.00% 1,118
2025-08-01 2025-07-30 0.261 4,303 +0 0.00% 1,122
2025-07-31 2025-07-29 0.262 4,303 +0 0.00% 1,127
2025-07-30 2025-07-28 0.266 4,303 +0 0.00% 1,145
2025-07-29 2025-07-25 0.264 4,303 +0 0.00% 1,136
2025-07-28 2025-07-24 0.263 4,303 +0 0.00% 1,132
2025-07-25 2025-07-23 0.263 4,303 +0 0.00% 1,132
2025-07-24 2025-07-22 0.263 4,303 +0 0.00% 1,132
2025-07-23 2025-07-21 0.264 4,303 +0 0.00% 1,136
2025-07-22 2025-07-18 0.264 4,303 +0 0.00% 1,136
2025-07-21 2025-07-17 0.265 4,303 +0 0.00% 1,141
2025-07-18 2025-07-16 0.267 4,303 +0 0.00% 1,150
2025-07-17 2025-07-15 0.254 4,303 +0 0.00% 1,095
2025-07-16 2025-07-14 0.261 4,303 +0 0.00% 1,122
2025-07-15 2025-07-11 0.263 4,303 +0 0.00% 1,132
2025-07-14 2025-07-10 0.263 4,303 +0 0.00% 1,132
2025-07-11 2025-07-09 0.264 4,303 +0 0.00% 1,136
2025-07-10 2025-07-08 0.265 4,303 +0 0.00% 1,141
2025-07-09 2025-07-07 0.264 4,303 +0 0.00% 1,136
2025-07-08 2025-07-04 0.264 4,303 +0 0.00% 1,136
2025-07-07 2025-07-03 0.265 4,303 +0 0.00% 1,141
2025-07-04 2025-07-02 0.257 4,303 +0 0.00% 1,104
2025-07-03 2025-06-30 0.259 4,303 +0 0.00% 1,113
2025-07-02 2025-06-27 0.263 4,303 +0 0.00% 1,132
2025-06-30 2025-06-26 0.265 4,303 +0 0.00% 1,141
2025-06-27 2025-06-25 0.266 4,303 +0 0.00% 1,145
2025-06-26 2025-06-24 0.257 4,303 +0 0.00% 1,104
2025-06-25 2025-06-23 0.259 4,303 +0 0.00% 1,113
2025-06-24 2025-06-20 0.259 4,303 +0 0.00% 1,113
2025-06-23 2025-06-19 0.257 4,303 +0 0.00% 1,104
2025-06-20 2025-06-18 0.259 4,303 +0 0.00% 1,113
2025-06-19 2025-06-17 0.259 4,303 +0 0.00% 1,113
2025-06-18 2025-06-16 0.259 4,303 +0 0.00% 1,113
2025-06-17 2025-06-13 0.259 4,303 +0 0.00% 1,113
2025-06-16 2025-06-12 0.261 4,303 +0 0.00% 1,122
2025-06-13 2025-06-11 0.261 4,303 +0 0.00% 1,122
2025-06-12 2025-06-10 0.253 4,303 +0 0.00% 1,090
2025-06-11 2025-06-09 0.253 4,303 +0 0.00% 1,090
2025-06-10 2025-06-06 0.253 4,303 +0 0.00% 1,090
2025-06-09 2025-06-05 0.263 4,303 +0 0.00% 1,132
2025-06-06 2025-06-04 0.263 4,303 +0 0.00% 1,132
2025-06-05 2025-06-03 0.264 4,303 +0 0.00% 1,136
2025-06-04 2025-06-02 0.265 4,303 +0 0.00% 1,141
2025-06-03 2025-05-30 0.262 4,303 +0 0.00% 1,127
2025-06-02 2025-05-29 0.261 4,303 +0 0.00% 1,122
2025-05-30 2025-05-28 0.249 4,303 +0 0.00% 1,072
2025-05-29 2025-05-27 0.302 4,303 +0 0.00% 1,300
2025-05-28 2025-05-26 0.302 4,303 +422 0.00% 1,300
2025-05-27 2025-05-23 0.292 3,881 +0 0.00% 1,132
2025-05-26 2025-05-22 0.294 3,881 +0 0.00% 1,141
2025-05-23 2025-05-21 0.296 3,881 +0 0.00% 1,150
2025-05-22 2025-05-20 0.302 3,881 +0 0.00% 1,173
2025-05-21 2025-05-19 0.302 3,881 +0 0.00% 1,173
2025-05-20 2025-05-16 0.302 3,881 +0 0.00% 1,173
2025-05-19 2025-05-15 0.302 3,881 +0 0.00% 1,173
2025-05-16 2025-05-14 0.302 3,881 +0 0.00% 1,173
2025-05-15 2025-05-13 0.302 3,881 +0 0.00% 1,173
2025-05-14 2025-05-12 0.296 3,881 +0 0.00% 1,150
2025-05-13 2025-05-09 0.284 3,881 +0 0.00% 1,104
2025-05-12 2025-05-08 0.289 3,881 +0 0.00% 1,122
2025-05-09 2025-05-07 0.288 3,881 +0 0.00% 1,118
2025-05-08 2025-05-06 0.293 3,881 +0 0.00% 1,136
2025-05-07 2025-05-02 0.276 3,881 +0 0.00% 1,072
2025-05-06 2025-04-30 0.275 3,881 +0 0.00% 1,067
2025-05-02 2025-04-29 0.274 3,881 +0 0.00% 1,063
2025-04-30 2025-04-28 0.273 3,881 +0 0.00% 1,058
2025-04-29 2025-04-25 0.274 3,881 +0 0.00% 1,063
2025-04-28 2025-04-24 0.274 3,881 +0 0.00% 1,063
2025-04-25 2025-04-23 0.275 3,881 +0 0.00% 1,067
2025-04-24 2025-04-22 0.275 3,881 +0 0.00% 1,067
2025-04-23 2025-04-17 0.265 3,881 +0 0.00% 1,030
2025-04-22 2025-04-16 0.268 3,881 +0 0.00% 1,040
2025-04-17 2025-04-15 0.270 3,881 +0 0.00% 1,049
2025-04-16 2025-04-14 0.269 3,881 +0 0.00% 1,044
2025-04-15 2025-04-11 0.269 3,881 +0 0.00% 1,044
2025-04-14 2025-04-10 0.271 3,881 +0 0.00% 1,053
2025-04-11 2025-04-09 0.271 3,881 +0 0.00% 1,053
2025-04-10 2025-04-08 0.281 3,881 +0 0.00% 1,090
2025-04-09 2025-04-07 0.256 3,881 +0 0.00% 994
2025-04-08 2025-04-03 0.283 3,881 +0 0.00% 1,099
2025-04-07 2025-04-02 0.280 3,881 +0 0.00% 1,086
2025-04-03 2025-04-01 0.280 3,881 +0 0.00% 1,086
2025-04-02 2025-03-31 0.280 3,881 +0 0.00% 1,086
2025-04-01 2025-03-28 0.276 3,881 +0 0.00% 1,072
2025-03-31 2025-03-27 0.276 3,881 +0 0.00% 1,072
2025-03-28 2025-03-26 0.273 3,881 +0 0.00% 1,058
2025-03-27 2025-03-25 0.277 3,881 +0 0.00% 1,076
2025-03-26 2025-03-24 0.284 3,881 +0 0.00% 1,104
2025-03-25 2025-03-21 0.282 3,881 +0 0.00% 1,095
2025-03-24 2025-03-20 0.283 3,881 +0 0.00% 1,099
2025-03-21 2025-03-19 0.242 3,881 +0 0.00% 938
2025-03-20 2025-03-18 0.247 3,881 +0 0.00% 957
2025-03-19 2025-03-17 0.242 3,881 +0 0.00% 938
2025-03-18 2025-03-14 0.237 3,881 +0 0.00% 920
2025-03-17 2025-03-13 0.247 3,881 +0 0.00% 957
2025-03-14 2025-03-12 0.249 3,881 +0 0.00% 966
2025-03-13 2025-03-11 0.243 3,881 +0 0.00% 943
2025-03-12 2025-03-10 0.222 3,881 +0 0.00% 860
2025-03-11 2025-03-07 0.219 3,881 +0 0.00% 851
2025-03-10 2025-03-06 0.220 3,881 +0 0.00% 856
2025-03-07 2025-03-05 0.212 3,881 +0 0.00% 823
2025-03-06 2025-03-04 0.218 3,881 +0 0.00% 846
2025-03-05 2025-03-03 0.218 3,881 +0 0.00% 846
2025-03-04 2025-02-28 0.213 3,881 +0 0.00% 828
2025-03-03 2025-02-27 0.211 3,881 +0 0.00% 819
2025-02-28 2025-02-26 0.211 3,881 +0 0.00% 819
2025-02-27 2025-02-25 0.213 3,881 +0 0.00% 828
2025-02-26 2025-02-24 0.213 3,881 +0 0.00% 828
2025-02-25 2025-02-21 0.211 3,881 +0 0.00% 819
2025-02-24 2025-02-20 0.213 3,881 +0 0.00% 828
2025-02-21 2025-02-19 0.212 3,881 +0 0.00% 823
2025-02-20 2025-02-18 0.215 3,881 +0 0.00% 833
2025-02-19 2025-02-17 0.215 3,881 +0 0.00% 833
2025-02-18 2025-02-14 0.210 3,881 +0 0.00% 814
2025-02-17 2025-02-13 0.213 3,881 +0 0.00% 828
2025-02-14 2025-02-12 0.218 3,881 +0 0.00% 846
2025-02-13 2025-02-11 0.219 3,881 +0 0.00% 851
2025-02-12 2025-02-10 0.219 3,881 +0 0.00% 851
2025-02-11 2025-02-07 0.218 3,881 +0 0.00% 846
2025-02-10 2025-02-06 0.218 3,881 +0 0.00% 846
2025-02-07 2025-02-05 0.217 3,881 +0 0.00% 842
2025-02-06 2025-02-04 0.217 3,881 +0 0.00% 842
2025-02-05 2025-02-03 0.217 3,881 +0 0.00% 842
2025-02-04 2025-01-28 0.217 3,881 +0 0.00% 842
2025-02-03 2025-01-24 0.209 3,881 +0 0.00% 810
2025-01-27 2025-01-23 0.218 3,881 +0 0.00% 846
2025-01-24 2025-01-22 0.211 3,881 +0 0.00% 819
2025-01-23 2025-01-21 0.201 3,881 +0 0.00% 782
2025-01-22 2025-01-20 0.218 3,881 +0 0.00% 846
2025-01-21 2025-01-17 0.212 3,881 +0 0.00% 823
2025-01-20 2025-01-16 0.213 3,881 +0 0.00% 828
2025-01-17 2025-01-15 0.213 3,881 +0 0.00% 828
2025-01-16 2025-01-14 0.216 3,881 +0 0.00% 837
2025-01-15 2025-01-13 0.216 3,881 +0 0.00% 837
2025-01-14 2025-01-10 0.219 3,881 +0 0.00% 851
2025-01-13 2025-01-09 0.224 3,881 +0 0.00% 869
2025-01-10 2025-01-08 0.224 3,881 +0 0.00% 869
2025-01-09 2025-01-07 0.224 3,881 +0 0.00% 869
2025-01-08 2025-01-06 0.224 3,881 +0 0.00% 869
2025-01-07 2025-01-03 0.225 3,881 +0 0.00% 874
2025-01-06 2025-01-02 0.220 3,881 +0 0.00% 856
2025-01-03 2024-12-31 0.220 3,881 +0 0.00% 856
2025-01-02 2024-12-27 0.218 3,881 +0 0.00% 846
2024-12-30 2024-12-24 0.222 3,881 +0 0.00% 860
2024-12-27 2024-12-20 0.224 3,881 +0 0.00% 869
2024-12-23 2024-12-19 0.222 3,881 +0 0.00% 860
2024-12-20 2024-12-18 0.222 3,881 +0 0.00% 860
2024-12-19 2024-12-17 0.223 3,881 +0 0.00% 865
2024-12-18 2024-12-16 0.222 3,881 +0 0.00% 860
2024-12-17 2024-12-13 0.222 3,881 +0 0.00% 860
2024-12-16 2024-12-12 0.222 3,881 +0 0.00% 860
2024-12-13 2024-12-11 0.219 3,881 +0 0.00% 851
2024-12-12 2024-12-10 0.220 3,881 +0 0.00% 856
2024-12-11 2024-12-09 0.218 3,881 +0 0.00% 846
2024-12-10 2024-12-06 0.222 3,881 +0 0.00% 860
2024-12-09 2024-12-05 0.222 3,881 +0 0.00% 860
2024-12-06 2024-12-04 0.222 3,881 +0 0.00% 860
2024-12-05 2024-12-03 0.223 3,881 +0 0.00% 865
2024-12-04 2024-12-02 0.223 3,881 +0 0.00% 865
2024-12-03 2024-11-29 0.219 3,881 +0 0.00% 851
2024-12-02 2024-11-28 0.219 3,881 +0 0.00% 851
2024-11-29 2024-11-27 0.218 3,881 +0 0.00% 846
2024-11-28 2024-11-26 0.223 3,881 +0 0.00% 865
2024-11-27 2024-11-25 0.212 3,881 +0 0.00% 823
2024-11-26 2024-11-22 0.224 3,881 +0 0.00% 869
2024-11-25 2024-11-21 0.230 3,881 +0 0.00% 892
2024-11-22 2024-11-20 0.230 3,881 +0 0.00% 892
2024-11-21 2024-11-19 0.224 3,881 +0 0.00% 869
2024-11-20 2024-11-18 0.224 3,881 +0 0.00% 869
2024-11-19 2024-11-15 0.224 3,881 +0 0.00% 869
2024-11-18 2024-11-14 0.224 3,881 +0 0.00% 869
2024-11-15 2024-11-13 0.228 3,881 +0 0.00% 883
2024-11-14 2024-11-12 0.229 3,881 +0 0.00% 888
2024-11-13 2024-11-11 0.228 3,881 +0 0.00% 883
2024-11-12 2024-11-08 0.228 3,881 +0 0.00% 883
2024-11-11 2024-11-07 0.228 3,881 +0 0.00% 883
2024-11-08 2024-11-06 0.235 3,881 +0 0.00% 911
2024-11-07 2024-11-05 0.241 3,881 +0 0.00% 934
2024-11-06 2024-11-04 0.231 3,881 +0 0.00% 897
2024-11-05 2024-11-01 0.230 3,881 +0 0.00% 892
2024-11-04 2024-10-31 0.230 3,881 +0 0.00% 892
2024-11-01 2024-10-30 0.230 3,881 +0 0.00% 892
2024-10-31 2024-10-29 0.231 3,881 +0 0.00% 897
2024-10-30 2024-10-28 0.230 3,881 +0 0.00% 892
2024-10-29 2024-10-25 0.230 3,881 +0 0.00% 892
2024-10-28 2024-10-24 0.230 3,881 +0 0.00% 892
2024-10-25 2024-10-23 0.223 3,881 +0 0.00% 865
2024-10-24 2024-10-22 0.219 3,881 +0 0.00% 851
2024-10-23 2024-10-21 0.225 3,881 +0 0.00% 874
2024-10-22 2024-10-18 0.233 3,881 +0 0.00% 906
2024-10-21 2024-10-17 0.239 3,881 +0 0.00% 929
2024-10-18 2024-10-16 0.233 3,881 +0 0.00% 906
2024-10-17 2024-10-15 0.226 3,881 +0 0.00% 879
2024-10-16 2024-10-14 0.228 3,881 +0 0.00% 883
2024-10-15 2024-10-10 0.220 3,881 +0 0.00% 856
2024-10-14 2024-10-09 0.218 3,881 +0 0.00% 846
2024-10-10 2024-10-08 0.223 3,881 +0 0.00% 865
2024-10-09 2024-10-07 0.235 3,881 +0 0.00% 911
2024-10-08 2024-10-04 0.236 3,881 +0 0.00% 915
2024-10-07 2024-10-03 0.218 3,881 +0 0.00% 846
2024-10-04 2024-10-02 0.225 3,881 +0 0.00% 874
2024-10-03 2024-09-30 0.200 3,881 +0 0.00% 777
2024-10-02 2024-09-27 0.187 3,881 +0 0.00% 727
2024-09-30 2024-09-26 0.185 3,881 +0 0.00% 718
2024-09-27 2024-09-25 0.187 3,881 +0 0.00% 727
2024-09-26 2024-09-24 0.187 3,881 +0 0.00% 727
2024-09-25 2024-09-23 0.185 3,881 +0 0.00% 718
2024-09-24 2024-09-20 0.180 3,881 +0 0.00% 699
2024-09-23 2024-09-19 0.181 3,881 +0 0.00% 704
2024-09-20 2024-09-17 0.190 3,881 +0 0.00% 736
2024-09-19 2024-09-16 0.184 3,881 +0 0.00% 713
2024-09-17 2024-09-13 0.188 3,881 +0 0.00% 731
2024-09-16 2024-09-12 0.185 3,881 +0 0.00% 718
2024-09-13 2024-09-11 0.178 3,881 +0 0.00% 690
2024-09-12 2024-09-10 0.183 3,881 +0 0.00% 708
2024-09-11 2024-09-09 0.183 3,881 +0 0.00% 708
2024-09-10 2024-09-05 0.175 3,881 +0 0.00% 681
2024-09-09 2024-09-04 0.175 3,881 +0 0.00% 681
2024-09-05 2024-09-03 0.184 3,881 +0 0.00% 713
2024-09-04 2024-09-02 0.229 3,881 +0 0.00% 890
2024-09-03 2024-08-30 0.237 3,881 +212 0.00% 920
2024-09-02 2024-08-29 0.233 3,669 +0 0.00% 856
2024-08-30 2024-08-28 0.236 3,669 +0 0.00% 865
2024-08-29 2024-08-27 0.244 3,669 +0 0.00% 897
2024-08-28 2024-08-26 0.248 3,669 +0 0.00% 911
2024-08-27 2024-08-23 0.251 3,669 +0 0.00% 920
2024-08-26 2024-08-22 0.253 3,669 +0 0.00% 929
2024-08-23 2024-08-21 0.247 3,669 +0 0.00% 906
2024-08-22 2024-08-20 0.251 3,669 +0 0.00% 920
2024-08-21 2024-08-19 0.252 3,669 +0 0.00% 925
2024-08-20 2024-08-16 0.248 3,669 +0 0.00% 911
2024-08-19 2024-08-15 0.248 3,669 +0 0.00% 911
2024-08-16 2024-08-14 0.251 3,669 +0 0.00% 920
2024-08-15 2024-08-13 0.246 3,669 +0 0.00% 902
2024-08-14 2024-08-12 0.242 3,669 +0 0.00% 888
2024-08-13 2024-08-09 0.216 3,669 +0 0.00% 791
2024-08-12 2024-08-08 0.209 3,669 +0 0.00% 768
2024-08-09 2024-08-07 0.207 3,669 +0 0.00% 759
2024-08-08 2024-08-06 0.186 3,669 +0 0.00% 681
2024-08-07 2024-08-05 0.198 3,669 +0 0.00% 727
2024-08-06 2024-08-02 0.217 3,669 +0 0.00% 796
2024-08-05 2024-08-01 0.223 3,669 +0 0.00% 819
2024-08-02 2024-07-31 0.232 3,669 +0 0.00% 851
2024-08-01 2024-07-30 0.238 3,669 +0 0.00% 874
2024-07-31 2024-07-29 0.231 3,669 +0 0.00% 846
2024-07-30 2024-07-26 0.238 3,669 +0 0.00% 874
2024-07-29 2024-07-25 0.241 3,669 +0 0.00% 883
2024-07-26 2024-07-24 0.226 3,669 +0 0.00% 828
2024-07-25 2024-07-23 0.283 3,669 +0 0.00% 1,040
2024-07-24 2024-07-22 0.301 3,669 +0 0.00% 1,104
2024-07-23 2024-07-19 0.389 3,669 +0 0.00% 1,426
2024-07-22 2024-07-18 0.389 3,669 +0 0.00% 1,426
2024-07-19 2024-07-17 0.382 3,669 +0 0.00% 1,403
2024-07-18 2024-07-16 0.389 3,669 +0 0.00% 1,426
2024-07-17 2024-07-15 0.382 3,669 +0 0.00% 1,403
2024-07-16 2024-07-12 0.407 3,669 +0 0.00% 1,495
2024-07-15 2024-07-11 0.414 3,669 +0 0.00% 1,518
2024-07-12 2024-07-10 0.414 3,669 +0 0.00% 1,518
2024-07-11 2024-07-09 0.395 3,669 +0 0.00% 1,449
2024-07-10 2024-07-08 0.414 3,669 +0 0.00% 1,518
2024-07-09 2024-07-05 0.420 3,669 +0 0.00% 1,541
2024-07-08 2024-07-04 0.395 3,669 +0 0.00% 1,449
2024-07-05 2024-07-03 0.426 3,669 +0 0.00% 1,564
2024-07-04 2024-07-02 0.445 3,669 +0 0.00% 1,633
2024-07-03 2024-06-28 0.426 3,669 +0 0.00% 1,564
2024-07-02 2024-06-27 0.401 3,669 +0 0.00% 1,472
2024-06-28 2024-06-26 0.470 3,669 +0 0.00% 1,725
2024-06-27 2024-06-25 0.439 3,669 +0 0.00% 1,610
2024-06-26 2024-06-24 0.445 3,669 +0 0.00% 1,633
2024-06-25 2024-06-21 0.458 3,669 +0 0.00% 1,679
2024-06-24 2024-06-20 0.426 3,669 +0 0.00% 1,564
2024-06-21 2024-06-19 0.395 3,669 +0 0.00% 1,449
2024-06-20 2024-06-18 0.420 3,669 +0 0.00% 1,541
2024-06-19 2024-06-17 0.420 3,669 +0 0.00% 1,541
2024-06-18 2024-06-14 0.420 3,669 +0 0.00% 1,541
2024-06-17 2024-06-13 0.414 3,669 +0 0.00% 1,518
2024-06-14 2024-06-12 0.420 3,669 +0 0.00% 1,541
2024-06-13 2024-06-11 0.420 3,669 +0 0.00% 1,541
2024-06-12 2024-06-07 0.420 3,669 +0 0.00% 1,541
2024-06-11 2024-06-06 0.420 3,669 +0 0.00% 1,541
2024-06-07 2024-06-05 0.414 3,669 +0 0.00% 1,518
2024-06-06 2024-06-04 0.407 3,669 +0 0.00% 1,495
2024-06-05 2024-06-03 0.389 3,669 +0 0.00% 1,426
2024-06-04 2024-05-31 0.427 3,669 +0 0.00% 1,567
2024-06-03 2024-05-30 0.427 3,669 +169 0.00% 1,567
2024-05-31 2024-05-29 0.394 3,500 +0 0.00% 1,380
2024-05-30 2024-05-28 0.407 3,500 +0 0.00% 1,426
2024-05-29 2024-05-27 0.381 3,500 +0 0.00% 1,334
2024-05-28 2024-05-24 0.375 3,500 +0 0.00% 1,311
2024-05-27 2024-05-23 0.407 3,500 +0 0.00% 1,426
2024-05-24 2024-05-22 0.407 3,500 +0 0.00% 1,426
2024-05-23 2024-05-21 0.388 3,500 +0 0.00% 1,357
2024-05-22 2024-05-20 0.421 3,500 +0 0.00% 1,472
2024-05-21 2024-05-17 0.421 3,500 +0 0.00% 1,472
2024-05-20 2024-05-16 0.394 3,500 +0 0.00% 1,380
2024-05-17 2024-05-14 0.394 3,500 +0 0.00% 1,380
2024-05-16 2024-05-13 0.394 3,500 +0 0.00% 1,380
2024-05-14 2024-05-10 0.394 3,500 +0 0.00% 1,380
2024-05-13 2024-05-09 0.440 3,500 +0 0.00% 1,541
2024-05-10 2024-05-08 0.414 3,500 +0 0.00% 1,449
2024-05-09 2024-05-07 0.414 3,500 +0 0.00% 1,449
2024-05-08 2024-05-06 0.414 3,500 +0 0.00% 1,449
2024-05-07 2024-05-03 0.414 3,500 +0 0.00% 1,449
2024-05-06 2024-05-02 0.401 3,500 +0 0.00% 1,403
2024-05-03 2024-04-30 0.407 3,500 +0 0.00% 1,426
2024-05-02 2024-04-29 0.421 3,500 +0 0.00% 1,472
2024-04-30 2024-04-26 0.381 3,500 +0 0.00% 1,334
2024-04-29 2024-04-25 0.447 3,500 +0 0.00% 1,564
2024-04-26 2024-04-24 0.453 3,500 +0 0.00% 1,587
2024-04-25 2024-04-23 0.394 3,500 +0 0.00% 1,380
2024-04-24 2024-04-22 0.401 3,500 +0 0.00% 1,403
2024-04-23 2024-04-19 0.401 3,500 +0 0.00% 1,403
2024-04-22 2024-04-18 0.401 3,500 +0 0.00% 1,403
2024-04-19 2024-04-17 0.381 3,500 +0 0.00% 1,334
2024-04-18 2024-04-16 0.434 3,500 +0 0.00% 1,518
2024-04-17 2024-04-15 0.434 3,500 +0 0.00% 1,518
2024-04-16 2024-04-12 0.434 3,500 +0 0.00% 1,518
2024-04-15 2024-04-11 0.434 3,500 +0 0.00% 1,518
2024-04-12 2024-04-10 0.434 3,500 +0 0.00% 1,518
2024-04-11 2024-04-09 0.453 3,500 +0 0.00% 1,587
2024-04-10 2024-04-08 0.460 3,500 +0 0.00% 1,610
2024-04-09 2024-04-05 0.460 3,500 +0 0.00% 1,610
2024-04-08 2024-04-03 0.460 3,500 +0 0.00% 1,610
2024-04-05 2024-04-02 0.460 3,500 +0 0.00% 1,610
2024-04-03 2024-03-28 0.467 3,500 +0 0.00% 1,633
2024-04-02 2024-03-27 0.467 3,500 +0 0.00% 1,633
2024-03-28 2024-03-26 0.453 3,500 +0 0.00% 1,587
2024-03-27 2024-03-25 0.467 3,500 +0 0.00% 1,633
2024-03-26 2024-03-22 0.480 3,500 +0 0.00% 1,679
2024-03-25 2024-03-21 0.480 3,500 +0 0.00% 1,679
2024-03-22 2024-03-20 0.486 3,500 +0 0.00% 1,702
2024-03-21 2024-03-19 0.493 3,500 +0 0.00% 1,725
2024-03-20 2024-03-18 0.460 3,500 +0 0.00% 1,610
2024-03-19 2024-03-15 0.473 3,500 +0 0.00% 1,656
2024-03-18 2024-03-14 0.480 3,500 +0 0.00% 1,679
2024-03-15 2024-03-13 0.460 3,500 +0 0.00% 1,610
2024-03-14 2024-03-12 0.460 3,500 +0 0.00% 1,610
2024-03-13 2024-03-11 0.460 3,500 +0 0.00% 1,610
2024-03-12 2024-03-08 0.460 3,500 +0 0.00% 1,610
2024-03-11 2024-03-07 0.460 3,500 +0 0.00% 1,610
2024-03-08 2024-03-06 0.460 3,500 +0 0.00% 1,610
2024-03-07 2024-03-05 0.460 3,500 +0 0.00% 1,610
2024-03-06 2024-03-04 0.460 3,500 +0 0.00% 1,610
2024-03-05 2024-03-01 0.460 3,500 +0 0.00% 1,610
2024-03-04 2024-02-29 0.460 3,500 +0 0.00% 1,610
2024-03-01 2024-02-28 0.460 3,500 +0 0.00% 1,610
2024-02-29 2024-02-27 0.407 3,500 +0 0.00% 1,426
2024-02-28 2024-02-26 0.434 3,500 +0 0.00% 1,518
2024-02-27 2024-02-23 0.394 3,500 +0 0.00% 1,380
2024-02-26 2024-02-22 0.440 3,500 +0 0.00% 1,541
2024-02-23 2024-02-21 0.401 3,500 +0 0.00% 1,403
2024-02-22 2024-02-20 0.427 3,500 +0 0.00% 1,495
2024-02-21 2024-02-19 0.447 3,500 +0 0.00% 1,564
2024-02-20 2024-02-16 0.460 3,500 +0 0.00% 1,610
2024-02-19 2024-02-15 0.460 3,500 +0 0.00% 1,610
2024-02-16 2024-02-14 0.407 3,500 +0 0.00% 1,426
2024-02-15 2024-02-09 0.414 3,500 +0 0.00% 1,449
2024-02-14 2024-02-07 0.401 3,500 +0 0.00% 1,403
2024-02-08 2024-02-06 0.388 3,500 +0 0.00% 1,357
2024-02-07 2024-02-05 0.401 3,500 +0 0.00% 1,403
2024-02-06 2024-02-02 0.427 3,500 +0 0.00% 1,495
2024-02-05 2024-02-01 0.427 3,500 +0 0.00% 1,495
2024-02-02 2024-01-31 0.427 3,500 +0 0.00% 1,495
2024-02-01 2024-01-30 0.427 3,500 +0 0.00% 1,495
2024-01-31 2024-01-29 0.493 3,500 +0 0.00% 1,725
2024-01-30 2024-01-26 0.453 3,500 +0 0.00% 1,587
2024-01-29 2024-01-25 0.480 3,500 +0 0.00% 1,679
2024-01-26 2024-01-24 0.460 3,500 +0 0.00% 1,610
2024-01-25 2024-01-23 0.467 3,500 +0 0.00% 1,633
2024-01-24 2024-01-22 0.499 3,500 +0 0.00% 1,748
2024-01-23 2024-01-19 0.499 3,500 +0 0.00% 1,748
2024-01-22 2024-01-18 0.506 3,500 +0 0.00% 1,771
2024-01-19 2024-01-17 0.506 3,500 +0 0.00% 1,771
2024-01-18 2024-01-16 0.506 3,500 +0 0.00% 1,771
2024-01-17 2024-01-15 0.486 3,500 +0 0.00% 1,702
2024-01-16 2024-01-12 0.493 3,500 +0 0.00% 1,725
2024-01-15 2024-01-11 0.513 3,500 +0 0.00% 1,794
2024-01-12 2024-01-10 0.513 3,500 +0 0.00% 1,794
2024-01-11 2024-01-09 0.513 3,500 +0 0.00% 1,794
2024-01-10 2024-01-08 0.513 3,500 +0 0.00% 1,794
2024-01-09 2024-01-05 0.526 3,500 +0 0.00% 1,840
2024-01-08 2024-01-04 0.526 3,500 +0 0.00% 1,840
2024-01-05 2024-01-03 0.526 3,500 +0 0.00% 1,840
2024-01-04 2024-01-02 0.513 3,500 +0 0.00% 1,794
2024-01-03 2023-12-29 0.513 3,500 +0 0.00% 1,794
2024-01-02 2023-12-28 0.513 3,500 +0 0.00% 1,794
2023-12-29 2023-12-27 0.526 3,500 +0 0.00% 1,840
2023-12-28 2023-12-22 0.526 3,500 +0 0.00% 1,840
2023-12-27 2023-12-21 0.513 3,500 +0 0.00% 1,794
2023-12-22 2023-12-20 0.513 3,500 +0 0.00% 1,794
2023-12-21 2023-12-19 0.513 3,500 +0 0.00% 1,794
2023-12-20 2023-12-18 0.513 3,500 +0 0.00% 1,794
2023-12-19 2023-12-15 0.513 3,500 +0 0.00% 1,794
2023-12-18 2023-12-14 0.513 3,500 +0 0.00% 1,794
2023-12-15 2023-12-13 0.526 3,500 +0 0.00% 1,840
2023-12-14 2023-12-12 0.526 3,500 +0 0.00% 1,840
2023-12-13 2023-12-11 0.526 3,500 +0 0.00% 1,840
2023-12-12 2023-12-08 0.539 3,500 +0 0.00% 1,886
2023-12-11 2023-12-07 0.519 3,500 +0 0.00% 1,817
2023-12-08 2023-12-06 0.539 3,500 +0 0.00% 1,886
2023-12-07 2023-12-05 0.526 3,500 +0 0.00% 1,840
2023-12-06 2023-12-04 0.526 3,500 +0 0.00% 1,840
2023-12-05 2023-12-01 0.513 3,500 +0 0.00% 1,794
2023-12-04 2023-11-30 0.526 3,500 +0 0.00% 1,840
2023-12-01 2023-11-29 0.526 3,500 +0 0.00% 1,840
2023-11-30 2023-11-28 0.526 3,500 +0 0.00% 1,840
2023-11-29 2023-11-27 0.499 3,500 +0 0.00% 1,748
2023-11-28 2023-11-24 0.545 3,500 +0 0.00% 1,909
2023-11-27 2023-11-23 0.545 3,500 +0 0.00% 1,909
2023-11-24 2023-11-22 0.526 3,500 +0 0.00% 1,840
2023-11-23 2023-11-21 0.519 3,500 +0 0.00% 1,817
2023-11-22 2023-11-20 0.519 3,500 +0 0.00% 1,817
2023-11-21 2023-11-17 0.519 3,500 +0 0.00% 1,817
2023-11-20 2023-11-16 0.499 3,500 +0 0.00% 1,748
2023-11-17 2023-11-15 0.513 3,500 +0 0.00% 1,794
2023-11-16 2023-11-14 0.519 3,500 +0 0.00% 1,817
2023-11-15 2023-11-13 0.480 3,500 +0 0.00% 1,679
2023-11-14 2023-11-10 0.473 3,500 +0 0.00% 1,656
2023-11-13 2023-11-09 0.513 3,500 +0 0.00% 1,794
2023-11-10 2023-11-08 0.493 3,500 +0 0.00% 1,725
2023-11-09 2023-11-07 0.460 3,500 +0 0.00% 1,610
2023-11-08 2023-11-06 0.506 3,500 +0 0.00% 1,771
2023-11-07 2023-11-03 0.519 3,500 +0 0.00% 1,817
2023-11-06 2023-11-02 0.499 3,500 +0 0.00% 1,748
2023-11-03 2023-11-01 0.480 3,500 +0 0.00% 1,679
2023-11-02 2023-10-31 0.480 3,500 +0 0.00% 1,679
2023-11-01 2023-10-30 0.486 3,500 +0 0.00% 1,702
2023-10-31 2023-10-27 0.480 3,500 +0 0.00% 1,679
2023-10-30 2023-10-26 0.473 3,500 +0 0.00% 1,656
2023-10-27 2023-10-25 0.421 3,500 +0 0.00% 1,472
2023-10-26 2023-10-24 0.394 3,500 +0 0.00% 1,380
2023-10-25 2023-10-20 0.394 3,500 +0 0.00% 1,380
2023-10-24 2023-10-19 0.388 3,500 +0 0.00% 1,357
2023-10-20 2023-10-18 0.388 3,500 +0 0.00% 1,357
2023-10-19 2023-10-17 0.335 3,500 +0 0.00% 1,173
2023-10-18 2023-10-16 0.327 3,500 +0 0.00% 1,145
2023-10-17 2023-10-13 0.327 3,500 +0 0.00% 1,145
2023-10-16 2023-10-12 0.327 3,500 +0 0.00% 1,145
2023-10-13 2023-10-11 0.327 3,500 +0 0.00% 1,145
2023-10-12 2023-10-10 0.327 3,500 +0 0.00% 1,145
2023-10-11 2023-10-09 0.327 3,500 +0 0.00% 1,145
2023-10-10 2023-10-06 0.313 3,500 +0 0.00% 1,095
2023-10-09 2023-10-05 0.313 3,500 +0 0.00% 1,095
2023-10-06 2023-10-04 0.301 3,500 +0 0.00% 1,053
2023-10-05 2023-10-03 0.290 3,500 +0 0.00% 1,017
2023-10-04 2023-09-29 0.293 3,500 +0 0.00% 1,026
2023-10-03 2023-09-28 0.293 3,500 +0 0.00% 1,026
2023-09-29 2023-09-27 0.289 3,500 +0 0.00% 1,012
2023-09-28 2023-09-26 0.272 3,500 +0 0.00% 952
2023-09-27 2023-09-25 0.276 3,500 +0 0.00% 966
2023-09-26 2023-09-22 0.276 3,500 +0 0.00% 966
2023-09-25 2023-09-21 0.276 3,500 +0 0.00% 966
2023-09-22 2023-09-20 0.276 3,500 +0 0.00% 966
2023-09-21 2023-09-19 0.276 3,500 +0 0.00% 966
2023-09-20 2023-09-18 0.276 3,500 +0 0.00% 966
2023-09-19 2023-09-15 0.277 3,500 +0 0.00% 971
2023-09-18 2023-09-14 0.289 3,500 +0 0.00% 1,012
2023-09-15 2023-09-13 0.289 3,500 +0 0.00% 1,012
2023-09-14 2023-09-12 0.289 3,500 +0 0.00% 1,012
2023-09-13 2023-09-11 0.293 3,500 +0 0.00% 1,026
2023-09-12 2023-09-07 0.281 3,500 +0 0.00% 984
2023-09-11 2023-09-06 0.281 3,500 +0 0.00% 984
2023-09-07 2023-09-05 0.281 3,500 +0 0.00% 984
2023-09-06 2023-09-04 0.269 3,500 +0 0.00% 943
2023-09-05 2023-08-31 0.279 3,500 +0 0.00% 975
2023-09-04 2023-08-30 0.281 3,500 +0 0.00% 984
2023-08-31 2023-08-29 0.281 3,500 +0 0.00% 984
2023-08-30 2023-08-28 0.287 3,500 +0 0.00% 1,003
2023-08-29 2023-08-25 0.287 3,500 +0 0.00% 1,003
2023-08-28 2023-08-24 0.287 3,500 +0 0.00% 1,003
2023-08-25 2023-08-23 0.267 3,500 +0 0.00% 934
2023-08-24 2023-08-22 0.267 3,500 +0 0.00% 934
2023-08-23 2023-08-21 0.267 3,500 +0 0.00% 934
2023-08-22 2023-08-18 0.271 3,500 +0 0.00% 948
2023-08-21 2023-08-17 0.296 3,500 +0 0.00% 1,035
2023-08-18 2023-08-16 0.289 3,500 +0 0.00% 1,012
2023-08-17 2023-08-15 0.313 3,500 +0 0.00% 1,095
2023-08-16 2023-08-14 0.313 3,500 +0 0.00% 1,095
2023-08-15 2023-08-11 0.325 3,500 +0 0.00% 1,136
2023-08-14 2023-08-10 0.325 3,500 +0 0.00% 1,136
2023-08-11 2023-08-09 0.329 3,500 +0 0.00% 1,150
2023-08-10 2023-08-08 0.348 3,500 +0 0.00% 1,219
2023-08-09 2023-08-07 0.348 3,500 +0 0.00% 1,219
2023-08-08 2023-08-04 0.348 3,500 +0 0.00% 1,219
2023-08-07 2023-08-03 0.335 3,500 +0 0.00% 1,173
2023-08-04 2023-08-02 0.335 3,500 +0 0.00% 1,173
2023-08-03 2023-08-01 0.335 3,500 +0 0.00% 1,173
2023-08-02 2023-07-31 0.329 3,500 +0 0.00% 1,150
2023-08-01 2023-07-28 0.329 3,500 +0 0.00% 1,150
2023-07-31 2023-07-27 0.361 3,500 +0 0.00% 1,265
2023-07-28 2023-07-26 0.348 3,500 +0 0.00% 1,219
2023-07-27 2023-07-25 0.335 3,500 +0 0.00% 1,173
2023-07-26 2023-07-24 0.342 3,500 +0 0.00% 1,196
2023-07-25 2023-07-21 0.342 3,500 +0 0.00% 1,196
2023-07-24 2023-07-20 0.342 3,500 +0 0.00% 1,196
2023-07-21 2023-07-19 0.302 3,500 +0 0.00% 1,058
2023-07-20 2023-07-18 0.302 3,500 +0 0.00% 1,058
2023-07-19 2023-07-14 0.302 3,500 +0 0.00% 1,058
2023-07-18 2023-07-13 0.315 3,500 +0 0.00% 1,104
2023-07-14 2023-07-12 0.329 3,500 +0 0.00% 1,150
2023-07-13 2023-07-11 0.329 3,500 +0 0.00% 1,150
2023-07-12 2023-07-10 0.329 3,500 +0 0.00% 1,150
2023-07-11 2023-07-07 0.329 3,500 +0 0.00% 1,150
2023-07-10 2023-07-06 0.368 3,500 +0 0.00% 1,288
2023-07-07 2023-07-05 0.414 3,500 +0 0.00% 1,449
2023-07-06 2023-07-04 0.407 3,500 +0 0.00% 1,426
2023-07-05 2023-07-03 0.388 3,500 +0 0.00% 1,357
2023-07-04 2023-06-30 0.388 3,500 +0 0.00% 1,357
2023-07-03 2023-06-29 0.388 3,500 +0 0.00% 1,357
2023-06-30 2023-06-28 0.388 3,500 +0 0.00% 1,357
2023-06-29 2023-06-27 0.388 3,500 +0 0.00% 1,357
2023-06-28 2023-06-26 0.394 3,500 +0 0.00% 1,380
2023-06-27 2023-06-23 0.394 3,500 +0 0.00% 1,380
2023-06-26 2023-06-21 0.394 3,500 +0 0.00% 1,380
2023-06-23 2023-06-20 0.394 3,500 +0 0.00% 1,380
2023-06-21 2023-06-19 0.394 3,500 +0 0.00% 1,380
2023-06-20 2023-06-16 0.394 3,500 +0 0.00% 1,380
2023-06-19 2023-06-15 0.407 3,500 +0 0.00% 1,426
2023-06-16 2023-06-14 0.407 3,500 +0 0.00% 1,426
2023-06-15 2023-06-13 0.407 3,500 +0 0.00% 1,426
2023-06-14 2023-06-12 0.407 3,500 +0 0.00% 1,426
2023-06-13 2023-06-09 0.394 3,500 +0 0.00% 1,380
2023-06-12 2023-06-08 0.394 3,500 +0 0.00% 1,380
2023-06-09 2023-06-07 0.401 3,500 +0 0.00% 1,403
2023-06-08 2023-06-06 0.401 3,500 +0 0.00% 1,403
2023-06-07 2023-06-05 0.401 3,500 +0 0.00% 1,403
2023-06-06 2023-06-02 0.441 3,500 +0 0.00% 1,544
2023-06-05 2023-06-01 0.441 3,500 +164 0.00% 1,544
2023-06-02 2023-05-31 0.434 3,336 +0 0.00% 1,449
2023-06-01 2023-05-30 0.414 3,336 +0 0.00% 1,380
2023-05-31 2023-05-29 0.441 3,336 +0 0.00% 1,472
2023-05-30 2023-05-25 0.448 3,336 +0 0.00% 1,495
2023-05-29 2023-05-24 0.448 3,336 +0 0.00% 1,495
2023-05-25 2023-05-23 0.448 3,336 +0 0.00% 1,495
2023-05-24 2023-05-22 0.455 3,336 +0 0.00% 1,518
2023-05-23 2023-05-19 0.434 3,336 +0 0.00% 1,449
2023-05-22 2023-05-18 0.434 3,336 +0 0.00% 1,449
2023-05-19 2023-05-17 0.421 3,336 +0 0.00% 1,403
2023-05-18 2023-05-16 0.421 3,336 +0 0.00% 1,403
2023-05-17 2023-05-15 0.421 3,336 +0 0.00% 1,403
2023-05-16 2023-05-12 0.421 3,336 +0 0.00% 1,403
2023-05-15 2023-05-11 0.421 3,336 +0 0.00% 1,403
2023-05-12 2023-05-10 0.455 3,336 +0 0.00% 1,518
2023-05-11 2023-05-09 0.448 3,336 +0 0.00% 1,495
2023-05-10 2023-05-08 0.448 3,336 +0 0.00% 1,495
2023-05-09 2023-05-05 0.455 3,336 +0 0.00% 1,518
2023-05-08 2023-05-04 0.448 3,336 +0 0.00% 1,495
2023-05-05 2023-05-03 0.441 3,336 +0 0.00% 1,472
2023-05-04 2023-05-02 0.455 3,336 +0 0.00% 1,518
2023-05-03 2023-04-28 0.455 3,336 +0 0.00% 1,518
2023-05-02 2023-04-27 0.455 3,336 +0 0.00% 1,518
2023-04-28 2023-04-26 0.455 3,336 +0 0.00% 1,518
2023-04-27 2023-04-25 0.462 3,336 +0 0.00% 1,541
2023-04-26 2023-04-24 0.455 3,336 +0 0.00% 1,518
2023-04-25 2023-04-21 0.455 3,336 +0 0.00% 1,518
2023-04-24 2023-04-20 0.455 3,336 +0 0.00% 1,518
2023-04-21 2023-04-19 0.455 3,336 +0 0.00% 1,518
2023-04-20 2023-04-18 0.455 3,336 +0 0.00% 1,518
2023-04-19 2023-04-17 0.455 3,336 +0 0.00% 1,518
2023-04-18 2023-04-14 0.441 3,336 +0 0.00% 1,472
2023-04-17 2023-04-13 0.441 3,336 +0 0.00% 1,472
2023-04-14 2023-04-12 0.441 3,336 +0 0.00% 1,472
2023-04-13 2023-04-11 0.441 3,336 +0 0.00% 1,472
2023-04-12 2023-04-06 0.441 3,336 +0 0.00% 1,472
2023-04-11 2023-04-04 0.455 3,336 +0 0.00% 1,518
2023-04-06 2023-04-03 0.455 3,336 +0 0.00% 1,518
2023-04-04 2023-03-31 0.455 3,336 +0 0.00% 1,518
2023-04-03 2023-03-30 0.455 3,336 +0 0.00% 1,518
2023-03-31 2023-03-29 0.455 3,336 +0 0.00% 1,518
2023-03-30 2023-03-28 0.455 3,336 +0 0.00% 1,518
2023-03-29 2023-03-27 0.455 3,336 +0 0.00% 1,518
2023-03-28 2023-03-24 0.455 3,336 +0 0.00% 1,518
2023-03-27 2023-03-23 0.434 3,336 +0 0.00% 1,449
2023-03-24 2023-03-22 0.462 3,336 +0 0.00% 1,541
2023-03-23 2023-03-21 0.448 3,336 +0 0.00% 1,495
2023-03-22 2023-03-20 0.434 3,336 +0 0.00% 1,449
2023-03-21 2023-03-17 0.455 3,336 +0 0.00% 1,518
2023-03-20 2023-03-16 0.462 3,336 +0 0.00% 1,541
2023-03-17 2023-03-15 0.455 3,336 +0 0.00% 1,518
2023-03-16 2023-03-14 0.462 3,336 +0 0.00% 1,541
2023-03-15 2023-03-13 0.462 3,336 +0 0.00% 1,541
2023-03-14 2023-03-10 0.462 3,336 +0 0.00% 1,541
2023-03-13 2023-03-09 0.476 3,336 +0 0.00% 1,587
2023-03-10 2023-03-08 0.490 3,336 +0 0.00% 1,633
2023-03-09 2023-03-07 0.503 3,336 +0 0.00% 1,679
2023-03-08 2023-03-06 0.455 3,336 +0 0.00% 1,518
2023-03-07 2023-03-03 0.455 3,336 +0 0.00% 1,518
2023-03-06 2023-03-02 0.455 3,336 +0 0.00% 1,518
2023-03-03 2023-03-01 0.455 3,336 +0 0.00% 1,518
2023-03-02 2023-02-28 0.455 3,336 +0 0.00% 1,518
2023-03-01 2023-02-27 0.455 3,336 +0 0.00% 1,518
2023-02-28 2023-02-24 0.455 3,336 +0 0.00% 1,518
2023-02-27 2023-02-23 0.462 3,336 +0 0.00% 1,541
2023-02-24 2023-02-22 0.462 3,336 +0 0.00% 1,541
2023-02-23 2023-02-21 0.462 3,336 +0 0.00% 1,541
2023-02-22 2023-02-20 0.448 3,336 +0 0.00% 1,495
2023-02-21 2023-02-17 0.441 3,336 +0 0.00% 1,472
2023-02-20 2023-02-16 0.448 3,336 +0 0.00% 1,495
2023-02-17 2023-02-15 0.455 3,336 +0 0.00% 1,518
2023-02-16 2023-02-14 0.455 3,336 +0 0.00% 1,518
2023-02-15 2023-02-13 0.469 3,336 +0 0.00% 1,564
2023-02-14 2023-02-10 0.462 3,336 +0 0.00% 1,541
2023-02-13 2023-02-09 0.462 3,336 +0 0.00% 1,541
2023-02-10 2023-02-08 0.448 3,336 +0 0.00% 1,495
2023-02-09 2023-02-07 0.448 3,336 +0 0.00% 1,495
2023-02-08 2023-02-06 0.455 3,336 +0 0.00% 1,518
2023-02-07 2023-02-03 0.441 3,336 +0 0.00% 1,472
2023-02-06 2023-02-02 0.441 3,336 +0 0.00% 1,472
2023-02-03 2023-02-01 0.441 3,336 +0 0.00% 1,472
2023-02-02 2023-01-31 0.441 3,336 +0 0.00% 1,472
2023-02-01 2023-01-30 0.441 3,336 +0 0.00% 1,472
2023-01-31 2023-01-27 0.448 3,336 +0 0.00% 1,495
2023-01-30 2023-01-26 0.448 3,336 +0 0.00% 1,495
2023-01-27 2023-01-20 0.448 3,336 +0 0.00% 1,495
2023-01-26 2023-01-19 0.448 3,336 +0 0.00% 1,495
2023-01-20 2023-01-18 0.448 3,336 +0 0.00% 1,495
2023-01-19 2023-01-17 0.455 3,336 +0 0.00% 1,518
2023-01-18 2023-01-16 0.441 3,336 +0 0.00% 1,472
2023-01-17 2023-01-13 0.441 3,336 +0 0.00% 1,472
2023-01-16 2023-01-12 0.441 3,336 +0 0.00% 1,472
2023-01-13 2023-01-11 0.455 3,336 +0 0.00% 1,518
2023-01-12 2023-01-10 0.441 3,336 +0 0.00% 1,472
2023-01-11 2023-01-09 0.421 3,336 +0 0.00% 1,403
2023-01-10 2023-01-06 0.427 3,336 +0 0.00% 1,426
2023-01-09 2023-01-05 0.441 3,336 +0 0.00% 1,472
2023-01-06 2023-01-04 0.441 3,336 +0 0.00% 1,472
2023-01-05 2023-01-03 0.469 3,336 +0 0.00% 1,564
2023-01-04 2022-12-30 0.476 3,336 +0 0.00% 1,587
2023-01-03 2022-12-29 0.407 3,336 +0 0.00% 1,357
2022-12-30 2022-12-28 0.407 3,336 +0 0.00% 1,357
2022-12-29 2022-12-23 0.407 3,336 +0 0.00% 1,357
2022-12-28 2022-12-22 0.407 3,336 +0 0.00% 1,357
2022-12-23 2022-12-21 0.407 3,336 +0 0.00% 1,357
2022-12-22 2022-12-20 0.407 3,336 +0 0.00% 1,357
2022-12-21 2022-12-19 0.427 3,336 +0 0.00% 1,426
2022-12-20 2022-12-16 0.455 3,336 +0 0.00% 1,518
2022-12-19 2022-12-15 0.434 3,336 +0 0.00% 1,449
2022-12-16 2022-12-14 0.434 3,336 +0 0.00% 1,449
2022-12-15 2022-12-13 0.414 3,336 +0 0.00% 1,380
2022-12-14 2022-12-12 0.427 3,336 +0 0.00% 1,426
2022-12-13 2022-12-09 0.434 3,336 +0 0.00% 1,449
2022-12-12 2022-12-08 0.441 3,336 +0 0.00% 1,472
2022-12-09 2022-12-07 0.407 3,336 +0 0.00% 1,357
2022-12-08 2022-12-06 0.414 3,336 +0 0.00% 1,380
2022-12-07 2022-12-05 0.414 3,336 +0 0.00% 1,380
2022-12-06 2022-12-02 0.434 3,336 +0 0.00% 1,449
2022-12-05 2022-12-01 0.379 3,336 +0 0.00% 1,265
2022-12-02 2022-11-30 0.400 3,336 +0 0.00% 1,334
2022-12-01 2022-11-29 0.407 3,336 +0 0.00% 1,357
2022-11-30 2022-11-28 0.393 3,336 +0 0.00% 1,311
2022-11-29 2022-11-25 0.434 3,336 +0 0.00% 1,449
2022-11-28 2022-11-24 0.434 3,336 +0 0.00% 1,449
2022-11-25 2022-11-23 0.441 3,336 +0 0.00% 1,472
2022-11-24 2022-11-22 0.441 3,336 +0 0.00% 1,472
2022-11-23 2022-11-21 0.441 3,336 +0 0.00% 1,472
2022-11-22 2022-11-18 0.441 3,336 +0 0.00% 1,472
2022-11-21 2022-11-17 0.441 3,336 +0 0.00% 1,472
2022-11-18 2022-11-16 0.414 3,336 +0 0.00% 1,380
2022-11-17 2022-11-15 0.414 3,336 +0 0.00% 1,380
2022-11-16 2022-11-14 0.414 3,336 +0 0.00% 1,380
2022-11-15 2022-11-11 0.455 3,336 +0 0.00% 1,518
2022-11-14 2022-11-10 0.393 3,336 +0 0.00% 1,311
2022-11-11 2022-11-09 0.434 3,336 +0 0.00% 1,449
2022-11-10 2022-11-08 0.448 3,336 +0 0.00% 1,495
2022-11-09 2022-11-07 0.359 3,336 +0 0.00% 1,196
2022-11-08 2022-11-04 0.359 3,336 +0 0.00% 1,196
2022-11-07 2022-11-03 0.359 3,336 +0 0.00% 1,196
2022-11-04 2022-11-02 0.343 3,336 +0 0.00% 1,145
2022-11-03 2022-11-01 0.343 3,336 +0 0.00% 1,145
2022-11-02 2022-10-31 0.386 3,336 +0 0.00% 1,288
2022-11-01 2022-10-28 0.386 3,336 +0 0.00% 1,288
2022-10-31 2022-10-27 0.400 3,336 +0 0.00% 1,334
2022-10-28 2022-10-26 0.400 3,336 +0 0.00% 1,334
2022-10-27 2022-10-25 0.400 3,336 +0 0.00% 1,334
2022-10-26 2022-10-24 0.386 3,336 +0 0.00% 1,288
2022-10-25 2022-10-21 0.400 3,336 +0 0.00% 1,334
2022-10-24 2022-10-20 0.386 3,336 +0 0.00% 1,288
2022-10-21 2022-10-19 0.386 3,336 +0 0.00% 1,288
2022-10-20 2022-10-18 0.421 3,336 +0 0.00% 1,403
2022-10-19 2022-10-17 0.407 3,336 +0 0.00% 1,357
2022-10-18 2022-10-14 0.393 3,336 +0 0.00% 1,311
2022-10-17 2022-10-13 0.393 3,336 +0 0.00% 1,311
2022-10-14 2022-10-12 0.393 3,336 +0 0.00% 1,311
2022-10-13 2022-10-11 0.421 3,336 +0 0.00% 1,403
2022-10-12 2022-10-10 0.414 3,336 +0 0.00% 1,380
2022-10-11 2022-10-07 0.414 3,336 +0 0.00% 1,380
2022-10-10 2022-10-06 0.427 3,336 +0 0.00% 1,426
2022-10-07 2022-10-05 0.434 3,336 +0 0.00% 1,449
2022-10-06 2022-10-03 0.434 3,336 +0 0.00% 1,449
2022-10-05 2022-09-30 0.407 3,336 +0 0.00% 1,357
2022-10-03 2022-09-29 0.407 3,336 +0 0.00% 1,357
2022-09-30 2022-09-28 0.379 3,336 +0 0.00% 1,265
2022-09-29 2022-09-27 0.421 3,336 +0 0.00% 1,403
2022-09-28 2022-09-26 0.421 3,336 +0 0.00% 1,403
2022-09-27 2022-09-23 0.421 3,336 +0 0.00% 1,403
2022-09-26 2022-09-22 0.434 3,336 +0 0.00% 1,449
2022-09-23 2022-09-21 0.455 3,336 +0 0.00% 1,518
2022-09-22 2022-09-20 0.455 3,336 +0 0.00% 1,518
2022-09-21 2022-09-19 0.462 3,336 +0 0.00% 1,541
2022-09-20 2022-09-16 0.462 3,336 +0 0.00% 1,541
2022-09-19 2022-09-15 0.448 3,336 +0 0.00% 1,495
2022-09-16 2022-09-14 0.448 3,336 +0 0.00% 1,495
2022-09-15 2022-09-13 0.448 3,336 +0 0.00% 1,495
2022-09-14 2022-09-09 0.469 3,336 +0 0.00% 1,564
2022-09-13 2022-09-08 0.469 3,336 +0 0.00% 1,564
2022-09-09 2022-09-07 0.469 3,336 +0 0.00% 1,564
2022-09-08 2022-09-06 0.469 3,336 +0 0.00% 1,564
2022-09-07 2022-09-05 0.469 3,336 +0 0.00% 1,564
2022-09-06 2022-09-02 0.469 3,336 +0 0.00% 1,564
2022-09-05 2022-09-01 0.462 3,336 +0 0.00% 1,541
2022-09-02 2022-08-31 0.497 3,336 +0 0.00% 1,657
2022-09-01 2022-08-30 0.483 3,336 +95 0.00% 1,610
2022-08-31 2022-08-29 0.497 3,241 +0 0.00% 1,610
2022-08-30 2022-08-26 0.504 3,241 +0 0.00% 1,633
2022-08-29 2022-08-25 0.504 3,241 +0 0.00% 1,633
2022-08-26 2022-08-24 0.504 3,241 +0 0.00% 1,633
2022-08-25 2022-08-23 0.504 3,241 +0 0.00% 1,633
2022-08-24 2022-08-22 0.511 3,241 +0 0.00% 1,656
2022-08-23 2022-08-19 0.497 3,241 +0 0.00% 1,610
2022-08-22 2022-08-18 0.511 3,241 +0 0.00% 1,656
2022-08-19 2022-08-17 0.511 3,241 +0 0.00% 1,656
2022-08-18 2022-08-16 0.525 3,241 +0 0.00% 1,702
2022-08-17 2022-08-15 0.518 3,241 +0 0.00% 1,679
2022-08-16 2022-08-12 0.532 3,241 +0 0.00% 1,725
2022-08-15 2022-08-11 0.525 3,241 +0 0.00% 1,702
2022-08-12 2022-08-10 0.483 3,241 +0 0.00% 1,564
2022-08-11 2022-08-09 0.511 3,241 +0 0.00% 1,656
2022-08-10 2022-08-08 0.511 3,241 +0 0.00% 1,656
2022-08-09 2022-08-05 0.511 3,241 +0 0.00% 1,656
2022-08-08 2022-08-04 0.511 3,241 +0 0.00% 1,656
2022-08-05 2022-08-03 0.511 3,241 +0 0.00% 1,656
2022-08-04 2022-08-02 0.504 3,241 +0 0.00% 1,633
2022-08-03 2022-08-01 0.511 3,241 +0 0.00% 1,656
2022-08-02 2022-07-29 0.511 3,241 +0 0.00% 1,656
2022-08-01 2022-07-28 0.483 3,241 +0 0.00% 1,564
2022-07-29 2022-07-27 0.483 3,241 +0 0.00% 1,564
2022-07-28 2022-07-26 0.483 3,241 +0 0.00% 1,564
2022-07-27 2022-07-25 0.454 3,241 +0 0.00% 1,472
2022-07-26 2022-07-22 0.483 3,241 +0 0.00% 1,564
2022-07-25 2022-07-21 0.483 3,241 +0 0.00% 1,564
2022-07-22 2022-07-20 0.490 3,241 +0 0.00% 1,587
2022-07-21 2022-07-19 0.497 3,241 +0 0.00% 1,610
2022-07-20 2022-07-18 0.511 3,241 +0 0.00% 1,656
2022-07-19 2022-07-15 0.476 3,241 +0 0.00% 1,541
2022-07-18 2022-07-14 0.532 3,241 +0 0.00% 1,725
2022-07-15 2022-07-13 0.532 3,241 +0 0.00% 1,725
2022-07-14 2022-07-12 0.504 3,241 +0 0.00% 1,633
2022-07-13 2022-07-11 0.511 3,241 +0 0.00% 1,656
2022-07-12 2022-07-08 0.511 3,241 +0 0.00% 1,656
2022-07-11 2022-07-07 0.504 3,241 +0 0.00% 1,633
2022-07-08 2022-07-06 0.511 3,241 +0 0.00% 1,656
2022-07-07 2022-07-05 0.525 3,241 +0 0.00% 1,702
2022-07-06 2022-07-04 0.504 3,241 +0 0.00% 1,633
2022-07-05 2022-06-30 0.518 3,241 +0 0.00% 1,679
2022-07-04 2022-06-29 0.511 3,241 +0 0.00% 1,656
2022-06-30 2022-06-28 0.525 3,241 +0 0.00% 1,702
2022-06-29 2022-06-27 0.511 3,241 +0 0.00% 1,656
2022-06-28 2022-06-24 0.525 3,241 +0 0.00% 1,702
2022-06-27 2022-06-23 0.511 3,241 +0 0.00% 1,656
2022-06-24 2022-06-22 0.511 3,241 +0 0.00% 1,656
2022-06-23 2022-06-21 0.511 3,241 +0 0.00% 1,656
2022-06-22 2022-06-20 0.511 3,241 +0 0.00% 1,656
2022-06-21 2022-06-17 0.511 3,241 +0 0.00% 1,656
2022-06-20 2022-06-16 0.518 3,241 +0 0.00% 1,679
2022-06-17 2022-06-15 0.511 3,241 +0 0.00% 1,656
2022-06-16 2022-06-14 0.511 3,241 +0 0.00% 1,656
2022-06-15 2022-06-13 0.525 3,241 +0 0.00% 1,702
2022-06-14 2022-06-10 0.525 3,241 +0 0.00% 1,702
2022-06-13 2022-06-09 0.525 3,241 +0 0.00% 1,702
2022-06-10 2022-06-08 0.525 3,241 +0 0.00% 1,702
2022-06-09 2022-06-07 0.525 3,241 +0 0.00% 1,702
2022-06-08 2022-06-06 0.525 3,241 +0 0.00% 1,702
2022-06-07 2022-06-02 0.525 3,241 +0 0.00% 1,702
2022-06-06 2022-06-01 0.539 3,241 +0 0.00% 1,748
2022-06-02 2022-05-31 0.518 3,241 +0 0.00% 1,679
2022-06-01 2022-05-30 0.525 3,241 +0 0.00% 1,702
2022-05-31 2022-05-27 0.532 3,241 +0 0.00% 1,725
2022-05-30 2022-05-26 0.562 3,241 +0 0.00% 1,820
2022-05-27 2022-05-25 0.569 3,241 +128 0.00% 1,844
2022-05-26 2022-05-24 0.554 3,113 +0 0.00% 1,725
2022-05-25 2022-05-23 0.554 3,113 +0 0.00% 1,725
2022-05-24 2022-05-20 0.554 3,113 +0 0.00% 1,725
2022-05-23 2022-05-19 0.562 3,113 +0 0.00% 1,748
2022-05-20 2022-05-18 0.547 3,113 +0 0.00% 1,702
2022-05-19 2022-05-17 0.554 3,113 +0 0.00% 1,725
2022-05-18 2022-05-16 0.554 3,113 +0 0.00% 1,725
2022-05-17 2022-05-13 0.554 3,113 +0 0.00% 1,725
2022-05-16 2022-05-12 0.554 3,113 +0 0.00% 1,725
2022-05-13 2022-05-11 0.554 3,113 +0 0.00% 1,725
2022-05-12 2022-05-10 0.554 3,113 +0 0.00% 1,725
2022-05-11 2022-05-06 0.554 3,113 +0 0.00% 1,725
2022-05-10 2022-05-05 0.554 3,113 +0 0.00% 1,725
2022-05-06 2022-05-04 0.554 3,113 +0 0.00% 1,725
2022-05-05 2022-05-03 0.554 3,113 +0 0.00% 1,725
2022-05-04 2022-04-29 0.554 3,113 +0 0.00% 1,725
2022-05-03 2022-04-28 0.554 3,113 +0 0.00% 1,725
2022-04-29 2022-04-27 0.554 3,113 +0 0.00% 1,725
2022-04-28 2022-04-26 0.554 3,113 +0 0.00% 1,725
2022-04-27 2022-04-25 0.547 3,113 +0 0.00% 1,702
2022-04-26 2022-04-22 0.562 3,113 +0 0.00% 1,748
2022-04-25 2022-04-21 0.562 3,113 +0 0.00% 1,748
2022-04-22 2022-04-20 0.554 3,113 +0 0.00% 1,725
2022-04-21 2022-04-19 0.562 3,113 +0 0.00% 1,748
2022-04-20 2022-04-14 0.562 3,113 +0 0.00% 1,748
2022-04-19 2022-04-13 0.562 3,113 +0 0.00% 1,748
2022-04-14 2022-04-12 0.547 3,113 +0 0.00% 1,702
2022-04-13 2022-04-11 0.547 3,113 +0 0.00% 1,702
2022-04-12 2022-04-08 0.562 3,113 +0 0.00% 1,748
2022-04-11 2022-04-07 0.562 3,113 +0 0.00% 1,748
2022-04-08 2022-04-06 0.562 3,113 +0 0.00% 1,748
2022-04-07 2022-04-04 0.569 3,113 +0 0.00% 1,771
2022-04-06 2022-04-01 0.562 3,113 +0 0.00% 1,748
2022-04-04 2022-03-31 0.562 3,113 +0 0.00% 1,748
2022-04-01 2022-03-30 0.562 3,113 +0 0.00% 1,748
2022-03-31 2022-03-29 0.569 3,113 +0 0.00% 1,771
2022-03-30 2022-03-28 0.569 3,113 +0 0.00% 1,771
2022-03-29 2022-03-25 0.517 3,113 +0 0.00% 1,610
2022-03-28 2022-03-24 0.569 3,113 +0 0.00% 1,771
2022-03-25 2022-03-23 0.554 3,113 +0 0.00% 1,725
2022-03-24 2022-03-22 0.562 3,113 +0 0.00% 1,748
2022-03-23 2022-03-21 0.539 3,113 +0 0.00% 1,679
2022-03-22 2022-03-18 0.547 3,113 +0 0.00% 1,702
2022-03-21 2022-03-17 0.532 3,113 +0 0.00% 1,656
2022-03-18 2022-03-16 0.488 3,113 +0 0.00% 1,518
2022-03-17 2022-03-15 0.488 3,113 +0 0.00% 1,518
2022-03-16 2022-03-14 0.517 3,113 +0 0.00% 1,610
2022-03-15 2022-03-11 0.532 3,113 +0 0.00% 1,656
2022-03-14 2022-03-10 0.532 3,113 +0 0.00% 1,656
2022-03-11 2022-03-09 0.532 3,113 +0 0.00% 1,656
2022-03-10 2022-03-08 0.539 3,113 +0 0.00% 1,679
2022-03-09 2022-03-07 0.539 3,113 +0 0.00% 1,679
2022-03-08 2022-03-04 0.539 3,113 +0 0.00% 1,679
2022-03-07 2022-03-03 0.547 3,113 +0 0.00% 1,702
2022-03-04 2022-03-02 0.547 3,113 +0 0.00% 1,702
2022-03-03 2022-03-01 0.547 3,113 +0 0.00% 1,702
2022-03-02 2022-02-28 0.539 3,113 +0 0.00% 1,679
2022-03-01 2022-02-25 0.539 3,113 +0 0.00% 1,679
2022-02-28 2022-02-24 0.547 3,113 +0 0.00% 1,702
2022-02-25 2022-02-23 0.562 3,113 +0 0.00% 1,748
2022-02-24 2022-02-22 0.562 3,113 +0 0.00% 1,748
2022-02-23 2022-02-21 0.562 3,113 +0 0.00% 1,748
2022-02-22 2022-02-18 0.569 3,113 +0 0.00% 1,771
2022-02-21 2022-02-17 0.562 3,113 +0 0.00% 1,748
2022-02-18 2022-02-16 0.554 3,113 +0 0.00% 1,725
2022-02-17 2022-02-15 0.532 3,113 +0 0.00% 1,656
2022-02-16 2022-02-14 0.562 3,113 +0 0.00% 1,748
2022-02-15 2022-02-11 0.569 3,113 +0 0.00% 1,771
2022-02-14 2022-02-10 0.576 3,113 +0 0.00% 1,794
2022-02-11 2022-02-09 0.576 3,113 +0 0.00% 1,794
2022-02-10 2022-02-08 0.576 3,113 +0 0.00% 1,794
2022-02-09 2022-02-07 0.591 3,113 +0 0.00% 1,840
2022-02-08 2022-02-04 0.554 3,113 +0 0.00% 1,725
2022-02-07 2022-01-31 0.547 3,113 +0 0.00% 1,702
2022-02-04 2022-01-27 0.576 3,113 +0 0.00% 1,794
2022-01-28 2022-01-26 0.576 3,113 +0 0.00% 1,794
2022-01-27 2022-01-25 0.576 3,113 +0 0.00% 1,794
2022-01-26 2022-01-24 0.584 3,113 +0 0.00% 1,817
2022-01-25 2022-01-21 0.576 3,113 +0 0.00% 1,794
2022-01-24 2022-01-20 0.562 3,113 +0 0.00% 1,748
2022-01-21 2022-01-19 0.576 3,113 +0 0.00% 1,794
2022-01-20 2022-01-18 0.576 3,113 +0 0.00% 1,794
2022-01-19 2022-01-17 0.576 3,113 +0 0.00% 1,794
2022-01-18 2022-01-14 0.591 3,113 +0 0.00% 1,840
2022-01-17 2022-01-13 0.576 3,113 +0 0.00% 1,794
2022-01-14 2022-01-12 0.576 3,113 +0 0.00% 1,794
2022-01-13 2022-01-11 0.584 3,113 +0 0.00% 1,817
2022-01-12 2022-01-10 0.562 3,113 +0 0.00% 1,748
2022-01-11 2022-01-07 0.554 3,113 +0 0.00% 1,725
2022-01-10 2022-01-06 0.547 3,113 +0 0.00% 1,702
2022-01-07 2022-01-05 0.554 3,113 +0 0.00% 1,725
2022-01-06 2022-01-04 0.569 3,113 +0 0.00% 1,771
2022-01-05 2022-01-03 0.562 3,113 +0 0.00% 1,748
2022-01-04 2021-12-31 0.554 3,113 +0 0.00% 1,725
2022-01-03 2021-12-29 0.562 3,113 +0 0.00% 1,748
2021-12-30 2021-12-28 0.562 3,113 +0 0.00% 1,748
2021-12-29 2021-12-24 0.562 3,113 +0 0.00% 1,748
2021-12-28 2021-12-22 0.562 3,113 +0 0.00% 1,748
2021-12-23 2021-12-21 0.562 3,113 +0 0.00% 1,748
2021-12-22 2021-12-20 0.562 3,113 +0 0.00% 1,748
2021-12-21 2021-12-17 0.569 3,113 +0 0.00% 1,771
2021-12-20 2021-12-16 0.569 3,113 +0 0.00% 1,771
2021-12-17 2021-12-15 0.576 3,113 +0 0.00% 1,794
2021-12-16 2021-12-14 0.584 3,113 +0 0.00% 1,817
2021-12-15 2021-12-13 0.584 3,113 +0 0.00% 1,817
2021-12-14 2021-12-10 0.584 3,113 +0 0.00% 1,817
2021-12-13 2021-12-09 0.584 3,113 +0 0.00% 1,817
2021-12-10 2021-12-08 0.584 3,113 +0 0.00% 1,817
2021-12-09 2021-12-07 0.591 3,113 +0 0.00% 1,840
2021-12-08 2021-12-06 0.591 3,113 +0 0.00% 1,840
2021-12-07 2021-12-03 0.591 3,113 +0 0.00% 1,840
2021-12-06 2021-12-02 0.591 3,113 +0 0.00% 1,840
2021-12-03 2021-12-01 0.591 3,113 +0 0.00% 1,840
2021-12-02 2021-11-30 0.591 3,113 +0 0.00% 1,840
2021-12-01 2021-11-29 0.591 3,113 +0 0.00% 1,840
2021-11-30 2021-11-26 0.591 3,113 +0 0.00% 1,840
2021-11-29 2021-11-25 0.591 3,113 +0 0.00% 1,840
2021-11-26 2021-11-24 0.591 3,113 +0 0.00% 1,840
2021-11-25 2021-11-23 0.576 3,113 +0 0.00% 1,794
2021-11-24 2021-11-22 0.591 3,113 +0 0.00% 1,840
2021-11-23 2021-11-19 0.606 3,113 +0 0.00% 1,886
2021-11-22 2021-11-18 0.591 3,113 +0 0.00% 1,840
2021-11-19 2021-11-17 0.584 3,113 +0 0.00% 1,817
2021-11-18 2021-11-16 0.576 3,113 +0 0.00% 1,794
2021-11-17 2021-11-15 0.576 3,113 +0 0.00% 1,794
2021-11-16 2021-11-12 0.576 3,113 +0 0.00% 1,794
2021-11-15 2021-11-11 0.576 3,113 +0 0.00% 1,794
2021-11-12 2021-11-10 0.576 3,113 +0 0.00% 1,794
2021-11-11 2021-11-09 0.576 3,113 +0 0.00% 1,794
2021-11-10 2021-11-08 0.576 3,113 +0 0.00% 1,794
2021-11-09 2021-11-05 0.591 3,113 +0 0.00% 1,840
2021-11-08 2021-11-04 0.591 3,113 +0 0.00% 1,840
2021-11-05 2021-11-03 0.584 3,113 +0 0.00% 1,817
2021-11-04 2021-11-02 0.591 3,113 +0 0.00% 1,840
2021-11-03 2021-11-01 0.576 3,113 +0 0.00% 1,794
2021-11-02 2021-10-29 0.591 3,113 +0 0.00% 1,840
2021-11-01 2021-10-28 0.591 3,113 +0 0.00% 1,840
2021-10-29 2021-10-27 0.599 3,113 +0 0.00% 1,863
2021-10-28 2021-10-26 0.606 3,113 +0 0.00% 1,886
2021-10-27 2021-10-25 0.606 3,113 +0 0.00% 1,886
2021-10-26 2021-10-22 0.591 3,113 +0 0.00% 1,840
2021-10-25 2021-10-21 0.599 3,113 +0 0.00% 1,863
2021-10-22 2021-10-20 0.606 3,113 +0 0.00% 1,886
2021-10-21 2021-10-19 0.599 3,113 +0 0.00% 1,863
2021-10-20 2021-10-18 0.599 3,113 +0 0.00% 1,863
2021-10-19 2021-10-15 0.606 3,113 +0 0.00% 1,886
2021-10-18 2021-10-12 0.599 3,113 +0 0.00% 1,863
2021-10-15 2021-10-11 0.599 3,113 +0 0.00% 1,863
2021-10-12 2021-10-08 0.591 3,113 +0 0.00% 1,840
2021-10-11 2021-10-07 0.606 3,113 +0 0.00% 1,886
2021-10-08 2021-10-06 0.584 3,113 +0 0.00% 1,817
2021-10-07 2021-10-05 0.584 3,113 +0 0.00% 1,817
2021-10-06 2021-10-04 0.576 3,113 +0 0.00% 1,794
2021-10-05 2021-09-30 0.591 3,113 +0 0.00% 1,840
2021-10-04 2021-09-29 0.591 3,113 +0 0.00% 1,840
2021-09-30 2021-09-28 0.591 3,113 +0 0.00% 1,840
2021-09-29 2021-09-27 0.591 3,113 +0 0.00% 1,840
2021-09-28 2021-09-24 0.606 3,113 +0 0.00% 1,886
2021-09-27 2021-09-23 0.591 3,113 +0 0.00% 1,840
2021-09-24 2021-09-21 0.591 3,113 +0 0.00% 1,840
2021-09-23 2021-09-20 0.591 3,113 +0 0.00% 1,840
2021-09-21 2021-09-17 0.599 3,113 +0 0.00% 1,863
2021-09-20 2021-09-16 0.576 3,113 +0 0.00% 1,794
2021-09-17 2021-09-15 0.591 3,113 +0 0.00% 1,840
2021-09-16 2021-09-14 0.591 3,113 +0 0.00% 1,840
2021-09-15 2021-09-13 0.599 3,113 +0 0.00% 1,863
2021-09-14 2021-09-10 0.606 3,113 +0 0.00% 1,886
2021-09-13 2021-09-09 0.606 3,113 +0 0.00% 1,886
2021-09-10 2021-09-08 0.613 3,113 +0 0.00% 1,909
2021-09-09 2021-09-07 0.613 3,113 +0 0.00% 1,909
2021-09-08 2021-09-06 0.621 3,113 +0 0.00% 1,932
2021-09-07 2021-09-03 0.621 3,113 +0 0.00% 1,932
2021-09-06 2021-09-02 0.621 3,113 +0 0.00% 1,932
2021-09-03 2021-09-01 0.651 3,113 +0 0.00% 2,025
2021-09-02 2021-08-31 0.651 3,113 +73 0.00% 2,025
2021-09-01 2021-08-30 0.681 3,040 +0 0.00% 2,070
2021-08-31 2021-08-27 0.658 3,040 +0 0.00% 2,001
2021-08-30 2021-08-26 0.666 3,040 +0 0.00% 2,024
2021-08-27 2021-08-25 0.666 3,040 +0 0.00% 2,024
2021-08-26 2021-08-24 0.658 3,040 +0 0.00% 2,001
2021-08-25 2021-08-23 0.658 3,040 +0 0.00% 2,001
2021-08-24 2021-08-20 0.658 3,040 +0 0.00% 2,001
2021-08-23 2021-08-19 0.658 3,040 +0 0.00% 2,001
2021-08-20 2021-08-18 0.673 3,040 +0 0.00% 2,047
2021-08-19 2021-08-17 0.704 3,040 +0 0.00% 2,139
2021-08-18 2021-08-16 0.719 3,040 +0 0.00% 2,185
2021-08-17 2021-08-13 0.719 3,040 +0 0.00% 2,185
2021-08-16 2021-08-12 0.719 3,040 +0 0.00% 2,185
2021-08-13 2021-08-11 0.719 3,040 +0 0.00% 2,185
2021-08-12 2021-08-10 0.719 3,040 +0 0.00% 2,185
2021-08-11 2021-08-09 0.726 3,040 +0 0.00% 2,208
2021-08-10 2021-08-06 0.681 3,040 +0 0.00% 2,070
2021-08-09 2021-08-05 0.681 3,040 +0 0.00% 2,070
2021-08-06 2021-08-04 0.688 3,040 +0 0.00% 2,093
2021-08-05 2021-08-03 0.688 3,040 +0 0.00% 2,093
2021-08-04 2021-08-02 0.688 3,040 +0 0.00% 2,093
2021-08-03 2021-07-30 0.688 3,040 +0 0.00% 2,093
2021-08-02 2021-07-29 0.688 3,040 +0 0.00% 2,093
2021-07-30 2021-07-28 0.688 3,040 +0 0.00% 2,093
2021-07-29 2021-07-27 0.681 3,040 +0 0.00% 2,070
2021-07-28 2021-07-26 0.696 3,040 +0 0.00% 2,116
2021-07-27 2021-07-23 0.719 3,040 +0 0.00% 2,185
2021-07-26 2021-07-22 0.711 3,040 +0 0.00% 2,162
2021-07-23 2021-07-21 0.711 3,040 +0 0.00% 2,162
2021-07-22 2021-07-20 0.734 3,040 +0 0.00% 2,231
2021-07-21 2021-07-19 0.711 3,040 +0 0.00% 2,162
2021-07-20 2021-07-16 0.741 3,040 +0 0.00% 2,254
2021-07-19 2021-07-15 0.726 3,040 +0 0.00% 2,208
2021-07-16 2021-07-14 0.726 3,040 +0 0.00% 2,208
2021-07-15 2021-07-13 0.741 3,040 +0 0.00% 2,254
2021-07-14 2021-07-12 0.711 3,040 +0 0.00% 2,162
2021-07-13 2021-07-09 0.726 3,040 +0 0.00% 2,208
2021-07-12 2021-07-08 0.711 3,040 +0 0.00% 2,162
2021-07-09 2021-07-07 0.711 3,040 +0 0.00% 2,162
2021-07-08 2021-07-06 0.726 3,040 +0 0.00% 2,208
2021-07-07 2021-07-05 0.726 3,040 +0 0.00% 2,208
2021-07-06 2021-07-02 0.719 3,040 +0 0.00% 2,185
2021-07-05 2021-06-30 0.734 3,040 +0 0.00% 2,231
2021-07-02 2021-06-29 0.757 3,040 +0 0.00% 2,300
2021-06-30 2021-06-28 0.757 3,040 +0 0.00% 2,300
2021-06-29 2021-06-25 0.741 3,040 +0 0.00% 2,254
2021-06-28 2021-06-24 0.749 3,040 +0 0.00% 2,277
2021-06-25 2021-06-23 0.749 3,040 +0 0.00% 2,277
2021-06-24 2021-06-22 0.726 3,040 +0 0.00% 2,208
2021-06-23 2021-06-21 0.741 3,040 +0 0.00% 2,254
2021-06-22 2021-06-18 0.741 3,040 +0 0.00% 2,254
2021-06-21 2021-06-17 0.749 3,040 +0 0.00% 2,277
2021-06-18 2021-06-16 0.749 3,040 +0 0.00% 2,277
2021-06-17 2021-06-15 0.749 3,040 +0 0.00% 2,277
2021-06-16 2021-06-11 0.749 3,040 +0 0.00% 2,277
2021-06-15 2021-06-10 0.726 3,040 +0 0.00% 2,208
2021-06-11 2021-06-09 0.734 3,040 +0 0.00% 2,231
2021-06-10 2021-06-08 0.741 3,040 +0 0.00% 2,254
2021-06-09 2021-06-07 0.734 3,040 +0 0.00% 2,231
2021-06-08 2021-06-04 0.734 3,040 +0 0.00% 2,231
2021-06-07 2021-06-03 0.749 3,040 +0 0.00% 2,277
2021-06-04 2021-06-02 0.749 3,040 +0 0.00% 2,277
2021-06-03 2021-06-01 0.757 3,040 +0 0.00% 2,300
2021-06-02 2021-05-31 0.757 3,040 +0 0.00% 2,300
2021-06-01 2021-05-28 0.787 3,040 +0 0.00% 2,392
2021-05-31 2021-05-27 0.787 3,040 +0 0.00% 2,392
2021-05-28 2021-05-26 0.772 3,040 +0 0.00% 2,346
2021-05-27 2021-05-25 0.734 3,040 +0 0.00% 2,231
2021-05-26 2021-05-24 0.734 3,040 +0 0.00% 2,231
2021-05-25 2021-05-21 0.749 3,040 +0 0.00% 2,277
2021-05-24 2021-05-20 0.741 3,040 +0 0.00% 2,254
2021-05-21 2021-05-18 0.741 3,040 +0 0.00% 2,254
2021-05-20 2021-05-17 0.741 3,040 +0 0.00% 2,254
2021-05-18 2021-05-14 0.749 3,040 +0 0.00% 2,277
2021-05-17 2021-05-13 0.726 3,040 +0 0.00% 2,208
2021-05-14 2021-05-12 0.719 3,040 +0 0.00% 2,185
2021-05-13 2021-05-11 0.726 3,040 +0 0.00% 2,208
2021-05-12 2021-05-10 0.741 3,040 +0 0.00% 2,254
2021-05-11 2021-05-07 0.741 3,040 +0 0.00% 2,254
2021-05-10 2021-05-06 0.741 3,040 +0 0.00% 2,254
2021-05-07 2021-05-05 0.749 3,040 +0 0.00% 2,277
2021-05-06 2021-05-04 0.741 3,040 +0 0.00% 2,254
2021-05-05 2021-05-03 0.741 3,040 +0 0.00% 2,254
2021-05-04 2021-04-30 0.749 3,040 +0 0.00% 2,277
2021-05-03 2021-04-29 0.726 3,040 +0 0.00% 2,208
2021-04-30 2021-04-28 0.749 3,040 +0 0.00% 2,277
2021-04-29 2021-04-27 0.726 3,040 +0 0.00% 2,208
2021-04-28 2021-04-26 0.757 3,040 +0 0.00% 2,300
2021-04-27 2021-04-23 0.741 3,040 +0 0.00% 2,254
2021-04-26 2021-04-22 0.741 3,040 +0 0.00% 2,254
2021-04-23 2021-04-21 0.688 3,040 +0 0.00% 2,093
2021-04-22 2021-04-20 0.673 3,040 +0 0.00% 2,047
2021-04-21 2021-04-19 0.688 3,040 +0 0.00% 2,093
2021-04-20 2021-04-16 0.688 3,040 +0 0.00% 2,093
2021-04-19 2021-04-15 0.666 3,040 +0 0.00% 2,024
2021-04-16 2021-04-14 0.666 3,040 +0 0.00% 2,024
2021-04-15 2021-04-13 0.658 3,040 +0 0.00% 2,001
2021-04-14 2021-04-12 0.673 3,040 +0 0.00% 2,047
2021-04-13 2021-04-09 0.681 3,040 +0 0.00% 2,070
2021-04-12 2021-04-08 0.681 3,040 +0 0.00% 2,070
2021-04-09 2021-04-07 0.673 3,040 +0 0.00% 2,047
2021-04-08 2021-04-01 0.688 3,040 +0 0.00% 2,093
2021-04-07 2021-03-31 0.704 3,040 +0 0.00% 2,139
2021-04-01 2021-03-30 0.711 3,040 +0 0.00% 2,162
2021-03-31 2021-03-29 0.711 3,040 +0 0.00% 2,162
2021-03-30 2021-03-26 0.719 3,040 +0 0.00% 2,185
2021-03-29 2021-03-25 0.711 3,040 +0 0.00% 2,162
2021-03-26 2021-03-24 0.726 3,040 +0 0.00% 2,208
2021-03-25 2021-03-23 0.757 3,040 +0 0.00% 2,300
2021-03-24 2021-03-22 0.817 3,040 +0 0.00% 2,484
2021-03-23 2021-03-19 0.802 3,040 +0 0.00% 2,438
2021-03-22 2021-03-18 0.832 3,040 +0 0.00% 2,530
2021-03-19 2021-03-17 0.832 3,040 +0 0.00% 2,530
2021-03-18 2021-03-16 0.817 3,040 +0 0.00% 2,484
2021-03-17 2021-03-15 0.802 3,040 +0 0.00% 2,438
2021-03-16 2021-03-12 0.802 3,040 +0 0.00% 2,438
2021-03-15 2021-03-11 0.832 3,040 +0 0.00% 2,530
2021-03-12 2021-03-10 0.757 3,040 +0 0.00% 2,300
2021-03-11 2021-03-09 0.757 3,040 +0 0.00% 2,300
2021-03-10 2021-03-08 0.757 3,040 +0 0.00% 2,300
2021-03-09 2021-03-05 0.772 3,040 +0 0.00% 2,346
2021-03-08 2021-03-04 0.757 3,040 +0 0.00% 2,300
2021-03-05 2021-03-03 0.757 3,040 +0 0.00% 2,300
2021-03-04 2021-03-02 0.711 3,040 +0 0.00% 2,162
2021-03-03 2021-03-01 0.802 3,040 +0 0.00% 2,438
2021-03-02 2021-02-26 0.817 3,040 +0 0.00% 2,484
2021-03-01 2021-02-25 0.862 3,040 +0 0.00% 2,622
2021-02-26 2021-02-24 0.862 3,040 +0 0.00% 2,622
2021-02-25 2021-02-23 0.787 3,040 +0 0.00% 2,392
2021-02-24 2021-02-22 0.832 3,040 +0 0.00% 2,530
2021-02-23 2021-02-19 0.908 3,040 +0 0.00% 2,760
2021-02-22 2021-02-18 0.923 3,040 +0 0.00% 2,806
2021-02-19 2021-02-17 0.983 3,040 +0 0.00% 2,990
2021-02-18 2021-02-16 0.953 3,040 +0 0.00% 2,898
2021-02-17 2021-02-11 0.893 3,040 +0 0.00% 2,714
2021-02-16 2021-02-09 0.681 3,040 +0 0.00% 2,070
2021-02-10 2021-02-08 0.635 3,040 +0 0.00% 1,932
2021-02-09 2021-02-05 0.613 3,040 +0 0.00% 1,863
2021-02-08 2021-02-04 0.590 3,040 +0 0.00% 1,794
2021-02-05 2021-02-03 0.575 3,040 +0 0.00% 1,748
2021-02-04 2021-02-02 0.590 3,040 +0 0.00% 1,794
2021-02-03 2021-02-01 0.567 3,040 +0 0.00% 1,725
2021-02-02 2021-01-29 0.567 3,040 +0 0.00% 1,725
2021-02-01 2021-01-28 0.575 3,040 +0 0.00% 1,748
2021-01-29 2021-01-27 0.575 3,040 +0 0.00% 1,748
2021-01-28 2021-01-26 0.583 3,040 +0 0.00% 1,771
2021-01-27 2021-01-25 0.605 3,040 +0 0.00% 1,840
2021-01-26 2021-01-22 0.590 3,040 +0 0.00% 1,794
2021-01-25 2021-01-21 0.583 3,040 +0 0.00% 1,771
2021-01-22 2021-01-20 0.575 3,040 +0 0.00% 1,748
2021-01-21 2021-01-19 0.590 3,040 +0 0.00% 1,794
2021-01-20 2021-01-18 0.583 3,040 +0 0.00% 1,771
2021-01-19 2021-01-15 0.590 3,040 +0 0.00% 1,794
2021-01-18 2021-01-14 0.598 3,040 +0 0.00% 1,817
2021-01-15 2021-01-13 0.590 3,040 +0 0.00% 1,794
2021-01-14 2021-01-12 0.583 3,040 +0 0.00% 1,771
2021-01-13 2021-01-11 0.583 3,040 +0 0.00% 1,771
2021-01-12 2021-01-08 0.575 3,040 +0 0.00% 1,748
2021-01-11 2021-01-07 0.583 3,040 +0 0.00% 1,771
2021-01-08 2021-01-06 0.590 3,040 +0 0.00% 1,794
2021-01-07 2021-01-05 0.583 3,040 +0 0.00% 1,771
2021-01-06 2021-01-04 0.590 3,040 +0 0.00% 1,794
2021-01-05 2020-12-31 0.583 3,040 +0 0.00% 1,771
2021-01-04 2020-12-29 0.583 3,040 +0 0.00% 1,771
2020-12-30 2020-12-28 0.575 3,040 +0 0.00% 1,748
2020-12-29 2020-12-24 0.575 3,040 +0 0.00% 1,748
2020-12-28 2020-12-22 0.590 3,040 +0 0.00% 1,794
2020-12-23 2020-12-21 0.598 3,040 +0 0.00% 1,817
2020-12-22 2020-12-18 0.605 3,040 +0 0.00% 1,840
2020-12-21 2020-12-17 0.628 3,040 +0 0.00% 1,909
2020-12-18 2020-12-16 0.598 3,040 +0 0.00% 1,817
2020-12-17 2020-12-15 0.590 3,040 +0 0.00% 1,794
2020-12-16 2020-12-14 0.590 3,040 +0 0.00% 1,794
2020-12-15 2020-12-11 0.590 3,040 +0 0.00% 1,794
2020-12-14 2020-12-10 0.605 3,040 +0 0.00% 1,840
2020-12-11 2020-12-09 0.620 3,040 +0 0.00% 1,886
2020-12-10 2020-12-08 0.628 3,040 +0 0.00% 1,909
2020-12-09 2020-12-07 0.620 3,040 +0 0.00% 1,886
2020-12-08 2020-12-04 0.605 3,040 +0 0.00% 1,840
2020-12-07 2020-12-03 0.613 3,040 +0 0.00% 1,863
2020-12-04 2020-12-02 0.613 3,040 +0 0.00% 1,863
2020-12-03 2020-12-01 0.598 3,040 +0 0.00% 1,817
2020-12-02 2020-11-30 0.598 3,040 +0 0.00% 1,817
2020-12-01 2020-11-27 0.620 3,040 +0 0.00% 1,886
2020-11-30 2020-11-26 0.613 3,040 +0 0.00% 1,863
2020-11-27 2020-11-25 0.613 3,040 +0 0.00% 1,863
2020-11-26 2020-11-24 0.583 3,040 +0 0.00% 1,771
2020-11-25 2020-11-23 0.590 3,040 +0 0.00% 1,794
2020-11-24 2020-11-20 0.590 3,040 +0 0.00% 1,794
2020-11-23 2020-11-19 0.583 3,040 +0 0.00% 1,771
2020-11-20 2020-11-18 0.590 3,040 +0 0.00% 1,794
2020-11-19 2020-11-17 0.583 3,040 +0 0.00% 1,771
2020-11-18 2020-11-16 0.590 3,040 +0 0.00% 1,794
2020-11-17 2020-11-13 0.583 3,040 +0 0.00% 1,771
2020-11-16 2020-11-12 0.590 3,040 +0 0.00% 1,794
2020-11-13 2020-11-11 0.590 3,040 +0 0.00% 1,794
2020-11-12 2020-11-10 0.590 3,040 +0 0.00% 1,794
2020-11-11 2020-11-09 0.575 3,040 +0 0.00% 1,748
2020-11-10 2020-11-06 0.590 3,040 +0 0.00% 1,794
2020-11-09 2020-11-05 0.583 3,040 +0 0.00% 1,771
2020-11-06 2020-11-04 0.598 3,040 +0 0.00% 1,817
2020-11-05 2020-11-03 0.552 3,040 +0 0.00% 1,679
2020-11-04 2020-11-02 0.567 3,040 +0 0.00% 1,725
2020-11-03 2020-10-30 0.575 3,040 +0 0.00% 1,748
2020-11-02 2020-10-29 0.590 3,040 +0 0.00% 1,794
2020-10-30 2020-10-28 0.583 3,040 +0 0.00% 1,771
2020-10-29 2020-10-27 0.590 3,040 +0 0.00% 1,794
2020-10-28 2020-10-23 0.620 3,040 +0 0.00% 1,886
2020-10-27 2020-10-22 0.613 3,040 +0 0.00% 1,863
2020-10-23 2020-10-21 0.635 3,040 +0 0.00% 1,932
2020-10-22 2020-10-20 0.628 3,040 +0 0.00% 1,909
2020-10-21 2020-10-19 0.628 3,040 +0 0.00% 1,909
2020-10-20 2020-10-16 0.628 3,040 +0 0.00% 1,909
2020-10-19 2020-10-15 0.620 3,040 +0 0.00% 1,886
2020-10-16 2020-10-14 0.635 3,040 +0 0.00% 1,932
2020-10-15 2020-10-12 0.651 3,040 +0 0.00% 1,978
2020-10-14 2020-10-09 0.651 3,040 +0 0.00% 1,978
2020-10-12 2020-10-08 0.681 3,040 +0 0.00% 2,070
2020-10-09 2020-10-07 0.666 3,040 +0 0.00% 2,024
2020-10-08 2020-10-06 0.681 3,040 +0 0.00% 2,070
2020-10-07 2020-10-05 0.681 3,040 +0 0.00% 2,070
2020-10-06 2020-09-30 0.681 3,040 +0 0.00% 2,070
2020-10-05 2020-09-29 0.666 3,040 +0 0.00% 2,024
2020-09-30 2020-09-28 0.666 3,040 +0 0.00% 2,024
2020-09-29 2020-09-25 0.681 3,040 +0 0.00% 2,070
2020-09-28 2020-09-24 0.681 3,040 +0 0.00% 2,070
2020-09-25 2020-09-23 0.696 3,040 +0 0.00% 2,116
2020-09-24 2020-09-22 0.704 3,040 +0 0.00% 2,139
2020-09-23 2020-09-21 0.704 3,040 +0 0.00% 2,139
2020-09-22 2020-09-18 0.726 3,040 +0 0.00% 2,208
2020-09-21 2020-09-17 0.719 3,040 +0 0.00% 2,185
2020-09-18 2020-09-16 0.734 3,040 +0 0.00% 2,231
2020-09-17 2020-09-15 0.749 3,040 +0 0.00% 2,277
2020-09-16 2020-09-14 0.757 3,040 +0 0.00% 2,300
2020-09-15 2020-09-11 0.741 3,040 +0 0.00% 2,254
2020-09-14 2020-09-10 0.704 3,040 +0 0.00% 2,139
2020-09-11 2020-09-09 0.719 3,040 +0 0.00% 2,185
2020-09-10 2020-09-08 0.741 3,040 +0 0.00% 2,254
2020-09-09 2020-09-07 0.772 3,040 +0 0.00% 2,346
2020-09-08 2020-09-04 0.817 3,040 +0 0.00% 2,484
2020-09-07 2020-09-03 0.862 3,040 +0 0.00% 2,622
2020-09-04 2020-09-02 0.757 3,040 +0 0.00% 2,300
2020-09-03 2020-09-01 0.787 3,040 +0 0.00% 2,392
2020-09-02 2020-08-31 0.787 3,040 +0 0.00% 2,392
2020-09-01 2020-08-28 0.772 3,040 +0 0.00% 2,346
2020-08-31 2020-08-27 0.817 3,040 +0 0.00% 2,484
2020-08-28 2020-08-26 0.817 3,040 +0 0.00% 2,484
2020-08-27 2020-08-25 0.772 3,040 +0 0.00% 2,346
2020-08-26 2020-08-24 0.832 3,040 +0 0.00% 2,530
2020-08-25 2020-08-21 1.014 3,040 +0 0.00% 3,082
2020-08-24 2020-08-20 0.968 3,040 +0 0.00% 2,944
2020-08-21 2020-08-19 0.999 3,040 +0 0.00% 3,036
2020-08-20 2020-08-18 0.999 3,040 +0 0.00% 3,036
2020-08-19 2020-08-17 1.105 3,040 +0 0.00% 3,358
2020-08-18 2020-08-14 1.135 3,040 +0 0.00% 3,450
2020-08-17 2020-08-13 1.679 3,040 +0 0.00% 5,106
2020-08-14 2020-08-12 0.598 3,040 +0 0.00% 1,817
2020-08-13 2020-08-11 0.605 3,040 +0 0.00% 1,840
2020-08-12 2020-08-10 0.590 3,040 +0 0.00% 1,794
2020-08-11 2020-08-07 0.605 3,040 +0 0.00% 1,840
2020-08-10 2020-08-06 0.620 3,040 +0 0.00% 1,886
2020-08-07 2020-08-05 0.628 3,040 +0 0.00% 1,909
2020-08-06 2020-08-04 0.620 3,040 +0 0.00% 1,886
2020-08-05 2020-08-03 0.613 3,040 +0 0.00% 1,863
2020-08-04 2020-07-31 0.605 3,040 +0 0.00% 1,840
2020-08-03 2020-07-30 0.605 3,040 +0 0.00% 1,840
2020-07-31 2020-07-29 0.583 3,040 +0 0.00% 1,771
2020-07-30 2020-07-28 0.605 3,040 +0 0.00% 1,840
2020-07-29 2020-07-27 0.613 3,040 +0 0.00% 1,863
2020-07-28 2020-07-24 0.613 3,040 +0 0.00% 1,863
2020-07-27 2020-07-23 0.613 3,040 +0 0.00% 1,863
2020-07-24 2020-07-22 0.613 3,040 +0 0.00% 1,863
2020-07-23 2020-07-21 0.613 3,040 +0 0.00% 1,863
2020-07-22 2020-07-20 0.613 3,040 +0 0.00% 1,863
2020-07-21 2020-07-17 0.628 3,040 +0 0.00% 1,909
2020-07-20 2020-07-16 0.635 3,040 +0 0.00% 1,932
2020-07-17 2020-07-15 0.635 3,040 +0 0.00% 1,932
2020-07-16 2020-07-14 0.643 3,040 +0 0.00% 1,955
2020-07-15 2020-07-13 0.651 3,040 +0 0.00% 1,978
2020-07-14 2020-07-10 0.620 3,040 +0 0.00% 1,886
2020-07-13 2020-07-09 0.643 3,040 +0 0.00% 1,955
2020-07-10 2020-07-08 0.643 3,040 +0 0.00% 1,955
2020-07-09 2020-07-07 0.598 3,040 +0 0.00% 1,817
2020-07-08 2020-07-06 0.598 3,040 +0 0.00% 1,817
2020-07-07 2020-07-03 0.598 3,040 +0 0.00% 1,817
2020-07-06 2020-07-02 0.605 3,040 +0 0.00% 1,840
2020-07-03 2020-06-30 0.628 3,040 +0 0.00% 1,909
2020-07-02 2020-06-29 0.620 3,040 +0 0.00% 1,886
2020-06-30 2020-06-26 0.628 3,040 +0 0.00% 1,909
2020-06-29 2020-06-24 0.628 3,040 +0 0.00% 1,909
2020-06-26 2020-06-23 0.635 3,040 +0 0.00% 1,932
2020-06-24 2020-06-22 0.651 3,040 +0 0.00% 1,978
2020-06-23 2020-06-19 0.658 3,040 +0 0.00% 2,001
2020-06-22 2020-06-18 0.651 3,040 +0 0.00% 1,978
2020-06-19 2020-06-17 0.651 3,040 +0 0.00% 1,978
2020-06-18 2020-06-16 0.651 3,040 +0 0.00% 1,978
2020-06-17 2020-06-15 0.635 3,040 +0 0.00% 1,932
2020-06-16 2020-06-12 0.651 3,040 +0 0.00% 1,978
2020-06-15 2020-06-11 0.658 3,040 +0 0.00% 2,001
2020-06-12 2020-06-10 0.666 3,040 +0 0.00% 2,024
2020-06-11 2020-06-09 0.666 3,040 +0 0.00% 2,024
2020-06-10 2020-06-08 0.704 3,040 +0 0.00% 2,139
2020-06-09 2020-06-05 0.719 3,040 +0 0.00% 2,185
2020-06-08 2020-06-04 0.688 3,040 +0 0.00% 2,093
2020-06-05 2020-06-03 0.719 3,040 +0 0.00% 2,185
2020-06-04 2020-06-02 0.704 3,040 +0 0.00% 2,139
2020-06-03 2020-06-01 0.719 3,040 +0 0.00% 2,185
2020-06-02 2020-05-29 0.719 3,040 +0 0.00% 2,185
2020-06-01 2020-05-28 0.772 3,040 +0 0.00% 2,346
2020-05-29 2020-05-27 0.787 3,040 +0 0.00% 2,392
2020-05-28 2020-05-26 0.787 3,040 +0 0.00% 2,392
2020-05-27 2020-05-25 0.787 3,040 +0 0.00% 2,392
2020-05-26 2020-05-22 0.772 3,040 +0 0.00% 2,346
2020-05-25 2020-05-21 0.817 3,040 +0 0.00% 2,484
2020-05-22 2020-05-20 0.817 3,040 +0 0.00% 2,484
2020-05-21 2020-05-19 0.817 3,040 +0 0.00% 2,484
2020-05-20 2020-05-18 0.832 3,040 +0 0.00% 2,530
2020-05-19 2020-05-15 0.847 3,040 +0 0.00% 2,576
2020-05-18 2020-05-14 0.862 3,040 +0 0.00% 2,622
2020-05-15 2020-05-13 0.862 3,040 +0 0.00% 2,622
2020-05-14 2020-05-12 0.862 3,040 +0 0.00% 2,622
2020-05-13 2020-05-11 0.862 3,040 +0 0.00% 2,622
2020-05-12 2020-05-08 0.862 3,040 +0 0.00% 2,622
2020-05-11 2020-05-07 0.832 3,040 +0 0.00% 2,530
2020-05-08 2020-05-06 0.832 3,040 +0 0.00% 2,530
2020-05-07 2020-05-05 0.817 3,040 +0 0.00% 2,484
2020-05-06 2020-05-04 0.832 3,040 +0 0.00% 2,530
2020-05-05 2020-04-29 0.847 3,040 +0 0.00% 2,576
2020-05-04 2020-04-28 0.847 3,040 +0 0.00% 2,576
2020-04-29 2020-04-27 0.832 3,040 +0 0.00% 2,530
2020-04-28 2020-04-24 0.847 3,040 +0 0.00% 2,576
2020-04-27 2020-04-23 0.847 3,040 +0 0.00% 2,576
2020-04-24 2020-04-22 0.832 3,040 +0 0.00% 2,530
2020-04-23 2020-04-21 0.832 3,040 +0 0.00% 2,530
2020-04-22 2020-04-20 0.847 3,040 +0 0.00% 2,576
2020-04-21 2020-04-17 0.862 3,040 +0 0.00% 2,622
2020-04-20 2020-04-16 0.832 3,040 +0 0.00% 2,530
2020-04-17 2020-04-15 0.847 3,040 +0 0.00% 2,576
2020-04-16 2020-04-14 0.847 3,040 +0 0.00% 2,576
2020-04-15 2020-04-09 0.862 3,040 +0 0.00% 2,622
2020-04-14 2020-04-08 0.832 3,040 +0 0.00% 2,530
2020-04-09 2020-04-07 0.847 3,040 +0 0.00% 2,576
2020-04-08 2020-04-06 0.847 3,040 +0 0.00% 2,576
2020-04-07 2020-04-03 0.878 3,040 +0 0.00% 2,668
2020-04-06 2020-04-02 1.792 3,040 +0 0.00% 5,448
2020-04-03 2020-04-01 1.771 3,040 +858 0.00% 5,384
2020-04-02 2020-03-31 1.771 2,182 +0 0.00% 3,864
2020-04-01 2020-03-30 1.771 2,182 +0 0.00% 3,864
2020-03-31 2020-03-27 1.666 2,182 +0 0.00% 3,634
2020-03-30 2020-03-26 1.687 2,182 +0 0.00% 3,680
2020-03-27 2020-03-25 1.666 2,182 +0 0.00% 3,634
2020-03-26 2020-03-24 1.666 2,182 +0 0.00% 3,634
2020-03-25 2020-03-23 1.792 2,182 +0 0.00% 3,910
2020-03-24 2020-03-20 1.687 2,182 +0 0.00% 3,680
2020-03-23 2020-03-19 1.497 2,182 +0 0.00% 3,266
2020-03-20 2020-03-18 1.518 2,182 +0 0.00% 3,312
2020-03-19 2020-03-17 1.539 2,182 +0 0.00% 3,358
2020-03-18 2020-03-16 1.560 2,182 +0 0.00% 3,404
2020-03-17 2020-03-13 1.645 2,182 -175,493 0.00% 3,588
2020-03-16 2020-03-12 1.539 177,675 +175,493 0.01% 273,458
2019-12-27 2019-12-20 4.995 2,182 +709 0.00% 10,899
2019-12-09 2019-12-05 3.996 1,473 -35,875 0.00% 5,886
2019-12-06 2019-12-04 3.809 37,348 -5,766 0.00% 142,251
2019-12-05 2019-12-03 4.277 43,114 -162,718 0.00% 184,403
2019-12-04 2019-12-02 2.903 205,832 -4,484 0.02% 597,619
2019-11-27 2019-11-25 2.903 210,316 -16,656 0.02% 610,638
2019-11-18 2019-11-14 2.779 226,972 -3,844 0.02% 630,653
2019-11-14 2019-11-12 2.872 230,816 -3,844 0.02% 662,952
2019-11-07 2019-11-05 7.023 234,660 +79,236 0.02% 1,648,065
2019-11-05 2019-11-01 7.070 155,424 -1,273 0.02% 1,098,900
2019-10-31 2019-10-29 6.552 156,697 -849 0.02% 1,026,655
2019-10-29 2019-10-25 6.080 157,546 -424 0.02% 957,957
2019-10-25 2019-10-23 5.939 157,970 -212 0.02% 938,197
2019-09-05 2019-09-03 7.773 158,182 +23,898 0.02% 1,229,608
2019-06-19 2019-06-17 8.828 134,284 -360 0.02% 1,185,504
2019-06-18 2019-06-14 33.042 134,644 -2,882 0.02% 4,448,913
2019-06-17 2019-06-13 33.664 137,526 +44,497 0.02% 4,629,610
2019-06-14 2019-06-12 32.421 93,029 -2,704 0.03% 3,016,053
2019-06-13 2019-06-11 32.421 95,733 -5,020 0.03% 3,103,718
2019-06-12 2019-06-10 33.146 100,753 +100,309 0.03% 3,339,521
2019-04-29 2019-04-25 30.970 444 -2,157,365 0.00% 13,751
2019-04-26 2019-04-24 30.970 2,157,809 -419,578 0.66% 66,828,303
2019-04-25 2019-04-23 30.970 2,577,387 +324,351 0.79% 79,822,820
2019-04-24 2019-04-18 30.970 2,253,036 -2,787,022 0.69% 69,777,525
2019-04-23 2019-04-17 30.970 5,040,058 -3,575,195 1.55% 156,092,835
2019-04-18 2019-04-16 30.970 8,615,253 -24,329 2.65% 266,818,211
2019-04-17 2019-04-15 30.970 8,639,582 +446,341 2.66% 267,571,691
2019-04-16 2019-04-12 30.970 8,193,241 -344,407 2.52% 253,748,312
2019-04-15 2019-04-11 31.074 8,537,648 +112,384 2.63% 265,299,080
2019-04-12 2019-04-10 30.970 8,425,264 +83,406 2.59% 260,934,168
2019-04-10 2019-04-08 31.074 8,341,858 -206,904 2.57% 259,215,097
2019-04-09 2019-04-04 31.074 8,548,762 +333,299 2.63% 265,644,437
2019-04-08 2019-04-03 31.074 8,215,463 -1,268,439 2.53% 255,287,496
2019-04-04 2019-04-02 31.178 9,483,902 -123,759 2.92% 295,685,343
2019-04-03 2019-04-01 31.074 9,607,661 +1,054,633 2.96% 298,548,690
2019-04-02 2019-03-29 31.074 8,553,028 -1,408,432 2.63% 265,776,999
2019-04-01 2019-03-28 31.074 9,961,460 +564,143 3.07% 309,542,649
2019-03-29 2019-03-27 30.970 9,397,317 -131,904 2.89% 291,039,081
2019-03-28 2019-03-26 30.867 9,529,221 -2,896 2.93% 294,137,169
2019-03-27 2019-03-25 30.867 9,532,117 +574,938 2.93% 294,226,559
2019-03-26 2019-03-22 30.970 8,957,179 +1,380,968 2.76% 277,407,812
2019-03-25 2019-03-21 30.867 7,576,211 -1,372,934 2.33% 233,853,875
2019-03-22 2019-03-20 30.867 8,949,145 +437,205 2.75% 276,232,042
2019-03-21 2019-03-19 30.763 8,511,940 +1,352,274 2.62% 261,855,227
2019-03-20 2019-03-18 30.763 7,159,666 +495,332 2.20% 220,254,838
2019-03-19 2019-03-15 30.763 6,664,334 +242,639 2.05% 205,016,799
2019-03-18 2019-03-14 30.763 6,421,695 +73,030 1.98% 197,552,427
2019-03-15 2019-03-13 30.867 6,348,665 +125,027 1.95% 195,963,379
2019-03-14 2019-03-12 30.867 6,223,638 +2,143,413 1.92% 192,104,188
2019-03-13 2019-03-11 30.660 4,080,225 +3,921,007 1.26% 125,098,490
2019-03-08 2019-03-06 24.859 159,218 +13,510 0.05% 3,958,035
2019-03-06 2019-03-04 24.859 145,708 +12,951 0.04% 3,622,187
2019-03-05 2019-03-01 25.274 132,757 +14,303 0.04% 3,355,239
2019-02-28 2019-02-26 24.548 118,454 -229 0.04% 2,907,866
2019-02-14 2019-02-12 22.891 118,683 -17,155 0.04% 2,716,796
2019-02-13 2019-02-11 23.306 135,838 -1,707 0.04% 3,165,775
2019-02-12 2019-02-08 22.788 137,545 -21,432 0.04% 3,134,323
2019-02-11 2019-02-04 23.306 158,977 -16,847 0.05% 3,705,041
2019-01-30 2019-01-28 24.756 175,824 -2,367 0.05% 4,352,636
2019-01-22 2019-01-18 24.548 178,191 -15,988 0.05% 4,374,318
2019-01-21 2019-01-17 23.306 194,179 -4,451 0.06% 4,525,442
2019-01-11 2019-01-09 24.238 198,630 -16,180 0.06% 4,814,342
2019-01-10 2019-01-08 24.756 214,810 -605 0.07% 5,317,759
2019-01-08 2019-01-04 24.859 215,415 -3,065 0.07% 5,355,049
2019-01-07 2019-01-03 24.652 218,480 +15,100 0.07% 5,385,982
2018-12-28 2018-12-24 24.963 203,380 -15,891 0.06% 5,076,934
2018-12-27 2018-12-20 24.652 219,271 -2,598 0.07% 5,405,482
2018-12-21 2018-12-19 25.688 221,869 +32,825 0.07% 5,699,340
2018-12-19 2018-12-17 26.724 189,044 +23,662 0.06% 5,051,948
2018-12-18 2018-12-14 25.377 165,382 -409 0.05% 4,196,919
2018-12-17 2018-12-13 25.377 165,791 +12,764 0.05% 4,207,298
2018-12-05 2018-12-03 25.274 153,027 +14,737 0.05% 3,867,534
2018-11-22 2018-11-20 22.166 138,290 -17,667 0.04% 3,065,355
2018-11-15 2018-11-13 23.098 155,957 -16,953 0.05% 3,602,351
2018-11-14 2018-11-12 23.513 172,910 -1,435 0.05% 4,065,577
2018-11-13 2018-11-09 24.238 174,345 -16,161 0.05% 4,225,729
2018-11-12 2018-11-08 23.616 190,506 -3,794 0.06% 4,499,039
2018-11-06 2018-11-02 23.720 194,300 +19,445 0.06% 4,608,765
2018-11-05 2018-11-01 22.891 174,855 +32,935 0.05% 4,002,640
2018-11-02 2018-10-31 22.788 141,920 +43,859 0.04% 3,234,019
2018-11-01 2018-10-30 23.720 98,061 -16,547 0.03% 2,325,991
2018-10-31 2018-10-29 23.927 114,608 +14,192 0.04% 2,742,225
2018-10-30 2018-10-26 24.859 100,416 -21,568 0.03% 2,496,263
2018-10-29 2018-10-25 23.306 121,984 +29,535 0.04% 2,842,900
2018-10-26 2018-10-24 24.445 92,449 -5,793 0.03% 2,259,906
2018-10-25 2018-10-23 24.341 98,242 -16,113 0.03% 2,391,340
2018-10-24 2018-10-22 23.409 114,355 -31,328 0.04% 2,676,947
2018-10-23 2018-10-19 20.302 145,683 -37,073 0.04% 2,957,612
2018-10-22 2018-10-18 19.680 182,756 -6,372 0.06% 3,596,677
2018-10-19 2018-10-16 18.748 189,128 -3,089 0.06% 3,545,771
2018-10-16 2018-10-12 16.884 192,217 -966 0.06% 3,245,306
2018-10-15 2018-10-11 16.884 193,183 -965 0.06% 3,261,615
2018-10-12 2018-10-10 17.401 194,148 -27,168 0.06% 3,378,457
2018-10-11 2018-10-09 17.401 221,316 -10,673 0.07% 3,851,220
2018-10-09 2018-10-05 18.644 231,989 +62,367 0.07% 4,325,299
2018-10-03 2018-09-28 18.748 169,622 -382 0.05% 3,180,072
2018-09-28 2018-09-26 18.748 170,004 -4,642 0.05% 3,187,234
2018-09-27 2018-09-24 18.955 174,646 -1,155 0.05% 3,310,442
2018-09-26 2018-09-21 19.059 175,801 +15,841 0.05% 3,350,545
2018-09-24 2018-09-20 18.644 159,960 +16,589 0.05% 2,982,361
2018-09-21 2018-09-19 19.162 143,371 +34,026 0.04% 2,747,320
2018-09-19 2018-09-17 19.369 109,345 +19,161 0.03% 2,117,955
2018-09-18 2018-09-14 20.302 90,184 +23,663 0.03% 1,830,888
2018-09-13 2018-09-11 18.334 66,521 +34,217 0.02% 1,219,574
2018-09-12 2018-09-10 15.123 32,304 -41,312 0.01% 488,523
2018-09-11 2018-09-07 15.330 73,616 -34,755 0.02% 1,128,522
2018-09-03 2018-08-30 15.848 108,371 -4,793 0.03% 1,717,437
2018-08-31 2018-08-29 15.537 113,164 +23,336 0.03% 1,758,230
2018-08-28 2018-08-24 16.469 89,828 -4,084 0.03% 1,479,398
2018-08-27 2018-08-23 17.401 93,912 -2,633 0.03% 1,634,205
2018-08-24 2018-08-22 17.505 96,545 +24,687 0.03% 1,690,023
2018-08-21 2018-08-17 15.019 71,858 +21,968 0.02% 1,079,243
2018-07-25 2018-07-23 17.816 49,890 -956 0.02% 888,829
2018-07-24 2018-07-20 17.609 50,846 -1,539 0.02% 895,328
2018-07-18 2018-07-16 18.644 52,385 -3,431 0.02% 976,688
2018-07-17 2018-07-13 18.023 55,816 +23,512 0.02% 1,005,968
2018-07-09 2018-07-05 18.644 32,304 -38,846 0.01% 602,289
2018-07-06 2018-07-04 19.369 71,150 -1,852 0.02% 1,378,138
2018-07-05 2018-07-03 19.369 73,002 -2,696 0.02% 1,414,010
2018-07-04 2018-06-29 19.577 75,698 -2,674 0.02% 1,481,912
2018-07-03 2018-06-28 19.473 78,372 +46,068 0.02% 1,526,142
2018-06-25 2018-06-21 20.198 32,304 -19,115 0.01% 652,480
2018-06-22 2018-06-20 20.405 51,419 +19,115 0.02% 1,049,219
2018-06-21 2018-06-19 20.509 32,304 -13,380 0.01% 662,518
2018-06-19 2018-06-14 21.545 45,684 -3,059 0.01% 984,246
2018-06-14 2018-06-12 22.580 48,743 +16,439 0.01% 1,100,639
2018-06-13 2018-06-11 23.098 32,304 -92,167 0.01% 746,169
2018-06-08 2018-06-06 23.098 124,471 -10,233 0.04% 2,875,076
2018-06-07 2018-06-05 22.891 134,704 -5,986 0.04% 3,083,536
2018-06-06 2018-06-04 22.995 140,690 -14,145 0.04% 3,235,135
2018-06-05 2018-06-01 24.031 154,835 +75,906 0.05% 3,720,775
2018-06-04 2018-05-31 23.927 78,929 -309,270 0.02% 1,888,534
2018-06-01 2018-05-30 24.756 388,199 -15,862 0.12% 9,610,114
2018-05-31 2018-05-29 24.031 404,061 +72,601 0.12% 9,709,820
2018-05-30 2018-05-28 24.652 331,460 +110,639 0.10% 8,171,172
2018-05-29 2018-05-25 24.548 220,821 +141,147 0.07% 5,420,820
2018-05-28 2018-05-24 26.457 79,674 -40,742 0.02% 2,107,935
2018-05-25 2018-05-23 26.349 120,416 +43,994 0.04% 3,172,842
2018-05-24 2018-05-21 26.997 76,422 -40,320 0.02% 2,063,160
2018-05-23 2018-05-18 27.429 116,742 +34,031 0.04% 3,202,103
2018-05-18 2018-05-16 25.701 82,711 +23,521 0.03% 2,125,762
2018-05-17 2018-05-15 26.025 59,190 -4,260 0.02% 1,540,422
2018-05-08 2018-05-04 22.569 63,450 -13,705 0.02% 1,432,031
2018-05-07 2018-05-03 22.353 77,155 -22,595 0.02% 1,724,681
2018-05-02 2018-04-27 22.461 99,750 +43,338 0.03% 2,240,530
2018-04-26 2018-04-24 21.706 56,412 -71,119 0.02% 1,224,453
2018-04-20 2018-04-18 22.569 127,531 +13,018 0.04% 2,878,303
2018-04-16 2018-04-12 23.109 114,513 -15,035 0.04% 2,646,324
2018-04-12 2018-04-10 22.461 129,548 -733 0.04% 2,909,836
2018-04-11 2018-04-09 22.245 130,281 -1,834 0.04% 2,898,163
2018-04-06 2018-04-03 22.353 132,115 -2,778 0.04% 2,953,228
2018-04-04 2018-03-29 22.893 134,893 -2,217 0.04% 3,088,160
2018-04-03 2018-03-28 22.677 137,110 -4,260 0.04% 3,109,302
2018-03-29 2018-03-27 22.893 141,370 -917 0.04% 3,236,440
2018-03-28 2018-03-26 22.785 142,287 -366 0.05% 3,242,068
2018-03-27 2018-03-23 23.325 142,653 +19,435 0.05% 3,327,432
2018-03-21 2018-03-19 24.837 123,218 +28,900 0.04% 3,060,388
2018-03-16 2018-03-14 25.161 94,318 -43,079 0.03% 2,373,149
2018-03-15 2018-03-13 25.053 137,397 +92,233 0.04% 3,442,229
2018-03-12 2018-03-08 23.865 45,164 +44,738 0.01% 1,077,852
2018-02-07 2018-02-05 24.945 426 -13,018 0.00% 10,627
2018-02-06 2018-02-02 25.809 13,444 -13,998 0.00% 346,977
2018-02-01 2018-01-30 24.513 27,442 -15,955 0.01% 672,692
2018-01-26 2018-01-24 26.349 43,397 -14,844 0.01% 1,143,468
2018-01-25 2018-01-23 26.889 58,241 +15,255 0.02% 1,566,039
2018-01-24 2018-01-22 28.401 42,986 -13,770 0.01% 1,220,836
2018-01-23 2018-01-19 25.485 56,756 -15,345 0.02% 1,446,433
2018-01-22 2018-01-18 25.701 72,101 -2,556 0.02% 1,853,074
2018-01-19 2018-01-17 26.673 74,657 -14,668 0.02% 1,991,324
2018-01-12 2018-01-10 28.293 89,325 -13,835 0.03% 2,527,253
2018-01-04 2018-01-02 23.109 103,160 -5,247 0.03% 2,383,963
2017-12-22 2017-12-20 21.382 108,407 -741 0.03% 2,317,912
2017-12-20 2017-12-18 21.382 109,148 +34,448 0.03% 2,333,756
2017-12-19 2017-12-15 21.706 74,700 -18,011 0.02% 1,621,404
2017-12-18 2017-12-14 21.058 92,711 -22,114 0.03% 1,952,272
2017-12-15 2017-12-13 20.950 114,825 +5,989 0.04% 2,405,540
2017-11-29 2017-11-27 21.922 108,836 -17,799 0.03% 2,385,850
2017-11-24 2017-11-22 24.405 126,635 -16,011 0.04% 3,090,556
2017-11-21 2017-11-17 25.269 142,646 -15,465 0.05% 3,604,541
2017-11-20 2017-11-16 25.485 158,111 -15,335 0.05% 4,029,476
2017-11-17 2017-11-15 25.377 173,446 -15,390 0.06% 4,401,560
2017-11-16 2017-11-14 25.809 188,836 -15,502 0.06% 4,873,682
2017-11-14 2017-11-10 26.673 204,338 +27,688 0.06% 5,450,302
2017-11-08 2017-11-06 26.457 176,650 -15,279 0.06% 4,673,629
2017-11-07 2017-11-03 28.077 191,929 +61,396 0.06% 5,388,755
2017-11-03 2017-11-01 29.265 130,533 +18,983 0.04% 3,820,006
2017-11-01 2017-10-30 31.748 111,550 -13,149 0.04% 3,541,534
2017-10-31 2017-10-27 33.260 124,699 -13,594 0.04% 4,147,517
2017-10-30 2017-10-26 32.936 138,293 -16,369 0.04% 4,554,854
2017-10-25 2017-10-23 33.368 154,662 -11,705 0.05% 5,160,795
2017-10-20 2017-10-18 34.880 166,367 -11,205 0.05% 5,802,888
2017-10-19 2017-10-17 35.960 177,572 -10,862 0.06% 6,385,475
2017-10-17 2017-10-13 34.340 188,434 +9,816 0.06% 6,470,843
2017-10-13 2017-10-11 32.612 178,618 +11,390 0.06% 5,825,144
2017-10-11 2017-10-09 33.908 167,228 +9,260 0.05% 5,670,392
2017-09-27 2017-09-25 33.584 157,968 +45,631 0.05% 5,305,227
2017-09-21 2017-09-19 37.148 112,337 -10,510 0.04% 4,173,071
2017-09-19 2017-09-15 37.904 122,847 -185 0.04% 4,656,356
2017-09-15 2017-09-13 40.927 123,032 +9,538 0.04% 5,035,374
2017-09-13 2017-09-11 40.387 113,494 +105,660 0.04% 4,583,729
2017-09-12 2017-09-08 41.359 7,834 -17,030 0.00% 324,009
2017-09-11 2017-09-07 41.251 24,864 -11,483 0.01% 1,025,673
2017-09-08 2017-09-06 40.711 36,347 -30,374 0.01% 1,479,737
2017-09-07 2017-09-05 41.359 66,721 -23,336 0.02% 2,759,534
2017-09-06 2017-09-04 41.683 90,057 -143,349 0.03% 3,753,870
2017-09-05 2017-09-01 41.035 233,406 +3,880 0.07% 9,577,895
2017-09-04 2017-08-31 41.575 229,526 +12,594 0.07% 9,542,608
2017-08-31 2017-08-29 42.547 216,932 +13,520 0.07% 9,229,843
2017-08-25 2017-08-22 41.035 203,412 +10,186 0.06% 8,347,081
2017-08-24 2017-08-21 40.711 193,226 -1,852 0.06% 7,866,497
2017-08-22 2017-08-18 40.711 195,078 +9,409 0.06% 7,941,894
2017-08-21 2017-08-17 40.819 185,669 -9,594 0.06% 7,578,891
2017-08-18 2017-08-16 40.819 195,263 +14,631 0.06% 7,970,512
2017-08-15 2017-08-11 40.927 180,632 +11,215 0.06% 7,392,790
2017-08-14 2017-08-10 41.791 169,417 -9,363 0.05% 7,080,149
2017-08-10 2017-08-08 42.763 178,780 -555 0.06% 7,645,195
2017-08-09 2017-08-07 43.303 179,335 -371 0.06% 7,765,759
2017-08-08 2017-08-04 43.303 179,706 +12,807 0.06% 7,781,824
2017-08-04 2017-08-02 42.115 166,899 -9,288 0.05% 7,028,988
2017-08-01 2017-07-28 44.599 176,187 +8,520 0.06% 7,857,753
2017-07-31 2017-07-27 44.707 167,667 +12,223 0.05% 7,495,876
2017-07-28 2017-07-26 44.815 155,444 +10,002 0.05% 6,966,209
2017-07-26 2017-07-24 44.923 145,442 +10,927 0.05% 6,533,677
2017-07-25 2017-07-21 45.247 134,515 +22,780 0.04% 6,086,382
2017-07-24 2017-07-20 45.355 111,735 +25,373 0.04% 5,067,724
2017-07-21 2017-07-19 45.463 86,362 +24,818 0.03% 3,926,262
2017-07-19 2017-07-17 44.599 61,544 +21,669 0.02% 2,744,797
2017-07-18 2017-07-14 44.275 39,875 +12,224 0.01% 1,765,465
2017-07-17 2017-07-13 44.815 27,651 +10,927 0.01% 1,239,177
2017-06-16 2017-06-14 46.543 16,724 +16,298 0.02% 778,380
2017-06-07 2017-06-05 43.195 426 -14,261 0.00% 18,401
2017-06-02 2017-05-31 43.087 14,687 +14,261 0.01% 632,820
2017-06-01 2017-05-29 42.439 426 -15,187 0.00% 18,079
2017-05-31 2017-05-26 42.547 15,613 +15,187 0.01% 664,289
2017-05-22 2017-05-18 43.735 426 -17,409 0.00% 18,631
2017-05-19 2017-05-17 42.979 17,835 +8,553 0.02% 766,533
2017-05-18 2017-05-16 41.899 9,282 +8,856 0.01% 388,909
2017-05-12 2017-05-10 42.897 426 +11 0.00% 18,274
2017-05-11 2017-05-09 43.229 415 -11,467 0.00% 17,940
2017-04-20 2017-04-18 39.461 11,882 -15,777 0.01% 468,872
2017-04-19 2017-04-13 41.567 27,659 +6,956 0.03% 1,149,694
2017-04-05 2017-03-31 43.451 20,703 +8,298 0.02% 899,567
2017-04-03 2017-03-30 43.673 12,405 -4,511 0.01% 541,761
2017-03-31 2017-03-29 43.451 16,916 +7,479 0.02% 735,018
2017-03-22 2017-03-20 48.217 9,437 -15,878 0.01% 455,027
2017-03-20 2017-03-16 51.875 25,315 +9,022 0.02% 1,313,222
2017-01-03 2016-12-29 55.422 16,293 +15,878 0.02% 902,995
2016-10-18 2016-10-14 78.035 415 -376,590 0.00% 32,384
2016-10-07 2016-10-05 58.083 377,005 -1,804 0.39% 21,897,412
2016-10-03 2016-09-29 55.755 378,809 +70,369 0.39% 21,120,426
2016-09-30 2016-09-28 55.422 308,440 +18,043 0.32% 17,094,448
2016-09-29 2016-09-27 55.090 290,397 +113,493 0.30% 15,997,897
2016-09-28 2016-09-26 55.422 176,904 +115,296 0.18% 9,804,423
2016-09-27 2016-09-23 55.977 61,608 -96,866 0.06% 3,448,600
2016-09-23 2016-09-21 55.533 158,474 +158,059 0.17% 8,800,557
2016-07-22 2016-07-20 49.991 415 -22,738 0.00% 20,746
2016-07-21 2016-07-19 49.991 23,153 -271,270 0.03% 1,157,439
2016-07-18 2016-07-14 49.991 294,423 -7,768 0.37% 14,718,470
2016-06-28 2016-06-24 48.661 302,191 -7,984 0.38% 14,704,845
2016-06-03 2016-06-01 49.548 310,175 -7,849 0.39% 15,368,402
2016-06-02 2016-05-31 49.658 318,024 -16,780 0.40% 15,792,552
2016-05-31 2016-05-27 49.437 334,804 -7,867 0.42% 16,551,596
2016-05-27 2016-05-25 49.437 342,671 -936,574 0.43% 16,940,515
2016-05-25 2016-05-23 49.769 1,279,245 -721 1.62% 63,667,011
2016-05-23 2016-05-19 49.437 1,279,966 +193,676 1.62% 63,277,263
2016-05-20 2016-05-18 49.548 1,086,290 -201,553 1.38% 53,822,975
2016-05-19 2016-05-17 49.658 1,287,843 +280,212 1.63% 63,952,176
2016-05-18 2016-05-16 49.769 1,007,631 -47,858 1.28% 50,148,997
2016-05-17 2016-05-13 49.104 1,055,489 +704,230 1.34% 51,828,881
2016-05-05 2016-05-03 50.102 351,259 +69,840 0.45% 17,598,688
2016-04-25 2016-04-21 50.102 281,419 -1,805 0.36% 14,099,582
2016-04-22 2016-04-20 50.434 283,224 -12,393 0.36% 14,284,197
2016-04-21 2016-04-19 48.993 295,617 +30,978 0.37% 14,483,251
2016-04-19 2016-04-15 49.215 264,639 +133,171 0.34% 13,024,205
2016-04-18 2016-04-14 49.215 131,468 +131,053 0.17% 6,470,196
2016-04-12 2016-04-08 48.328 415 -99,418 0.00% 20,056
2016-04-11 2016-04-07 48.107 99,833 -51,274 0.13% 4,802,620
2016-01-20 2016-01-18 32.034 151,107 +415 0.19% 4,840,573
2015-12-15 2015-12-11 37.133 150,692 +150,692 0.19% 5,595,635
2015-12-10 2015-12-08 43.025 0 -143,142
2015-12-09 2015-12-07 43.611 143,142 -38,044 0.19% 6,242,535
2015-11-24 2015-11-20 40.797 181,186 +38,044 0.24% 7,391,879
2015-11-04 2015-11-02 38.570 143,142 -8,530 0.19% 5,520,952
2015-10-22 2015-10-19 38.101 151,672 +143,142 0.20% 5,778,828
2015-10-13 2015-10-09 38.218 8,530 +8,530 0.01% 326,000
2015-07-03 2015-06-30 46.759 0 -8,660
2015-06-30 2015-06-26 47.493 8,660 -653 0.01% 411,292
2015-06-29 2015-06-25 48.350 9,313 -490 0.01% 450,285
2015-06-26 2015-06-24 46.024 9,803 -2,541 0.01% 451,177
2015-06-25 2015-06-23 46.514 12,344 -5,882 0.02% 574,169
2015-06-24 2015-06-22 43.944 18,226 +18,226 0.03% 800,915
2015-02-12 2015-02-10 30.112 0 -654
2015-02-06 2015-02-04 31.336 654 -1,633 0.00% 20,494
2015-02-05 2015-02-03 30.846 2,287 -7,353 0.00% 70,545
2015-01-15 2015-01-13 32.070 9,640 -1,471 0.01% 309,157
2014-12-02 2014-11-28 35.259 11,111 +195 0.02% 391,766
2014-11-20 2014-11-18 36.505 10,916 -963 0.02% 398,491
2014-11-19 2014-11-17 36.007 11,879 -321 0.02% 427,725
2014-10-23 2014-10-21 33.764 12,200 -1,284 0.02% 411,923
2014-10-15 2014-10-13 35.010 13,484 -1,445 0.02% 472,076
2014-10-08 2014-10-06 35.384 14,929 -1,284 0.02% 528,246
2014-10-03 2014-09-29 35.508 16,213 -2,087 0.02% 575,699
2014-09-24 2014-09-22 35.633 18,300 -2,087 0.03% 652,085
2014-09-18 2014-09-16 36.131 20,387 -963 0.03% 736,612
2014-09-17 2014-09-15 36.131 21,350 -1,284 0.03% 771,406
2014-09-12 2014-09-10 37.128 22,634 -1,284 0.03% 840,359
2014-09-11 2014-09-08 36.381 23,918 -1,284 0.03% 870,152
2014-09-03 2014-09-01 36.381 25,202 -2,729 0.04% 916,864
2014-08-27 2014-08-25 37.253 27,931 -3,050 0.04% 1,040,507
2014-08-20 2014-08-18 38.748 30,981 -3,532 0.04% 1,200,447
2014-08-18 2014-08-14 41.786 34,513 +1,069 0.05% 1,442,154
2014-08-14 2014-08-12 41.914 33,444 -623 0.05% 1,401,784
2014-08-13 2014-08-11 41.914 34,067 -3,111 0.05% 1,427,897
2014-08-06 2014-08-04 41.529 37,178 -4,200 0.05% 1,543,953
2014-07-31 2014-07-29 41.400 41,378 -4,822 0.06% 1,713,053
2014-07-30 2014-07-28 40.886 46,200 -3,141 0.07% 1,888,924
2014-07-22 2014-07-18 39.472 49,341 -7,880,778 0.07% 1,947,564
2014-07-14 2014-07-10 39.472 7,930,119 +7,880,778 11.66% 313,013,819
2014-04-24 2014-04-22 39.472 49,341 +49,341 0.07% 1,947,564
2014-04-10 2014-04-08 40.500 0 -21,275
2014-04-03 2014-04-01 36.514 21,275 +21,275 0.03% 776,843
2014-03-25 2014-03-21 36.643 0 -38,024
2014-03-17 2014-03-13 36.900 38,024 +38,024 0.06% 1,403,089
2014-01-08 2014-01-06 36.772 0 -35,622
2014-01-07 2014-01-03 36.772 35,622 -35,537 0.05% 1,309,875
2014-01-03 2013-12-31 36.772 71,159 -3,111 0.10% 2,616,624
2014-01-02 2013-12-27 36.772 74,270 +38,733 0.11% 2,731,020
2013-12-12 2013-12-10 35.872 35,537 +22,862 0.05% 1,274,766
2013-12-10 2013-12-06 36.000 12,675 -8,866 0.02% 456,301
2013-11-27 2013-11-25 36.129 21,541 -1,556 0.03% 778,247
2013-11-25 2013-11-21 36.129 23,097 -311 0.03% 834,463
2013-11-22 2013-11-20 36.129 23,408 +12,675 0.03% 845,699
2013-11-15 2013-11-13 36.000 10,733 -2,800 0.02% 386,389
2013-11-14 2013-11-12 36.772 13,533 -1,556 0.02% 497,629
2013-11-12 2013-11-08 34.972 15,089 -2,777 0.02% 527,685
2013-11-11 2013-11-07 35.100 17,866 +753 0.03% 627,098
2013-11-06 2013-11-04 34.843 17,113 -1,552 0.03% 596,267
2013-09-17 2013-09-13 35.743 18,665 +10,109 0.03% 667,142
2013-08-27 2013-08-23 35.229 8,556 -14,832 0.01% 301,416
2013-08-26 2013-08-22 35.486 23,388 +23,388 0.03% 829,942
2007-06-26 2007-06-22 12.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top