History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.330 0 -38,000
2025-10-08 2025-10-03 0.340 38,000 +38,000 0.00% 12,920
2025-09-25 2025-09-23 0.335 0 -2,000
2025-09-24 2025-09-22 0.335 2,000 +2,000 0.00% 670
2025-09-16 2025-09-12 0.310 0 -22,000
2025-09-15 2025-09-11 0.325 22,000 +22,000 0.00% 7,150
2025-08-15 2025-08-13 0.299 0 -134,710
2025-08-14 2025-08-12 0.305 134,710 +130,968 0.00% 41,040
2025-08-11 2025-08-07 0.289 3,742 -76,710 0.00% 1,080
2025-08-07 2025-08-05 0.273 80,452 +80,452 0.00% 21,930
2025-08-06 2025-08-04 0.283 0 -102,903
2025-07-31 2025-07-29 0.262 102,903 +43,032 0.00% 26,950
2025-07-30 2025-07-28 0.266 59,871 -14,968 0.00% 15,936
2025-07-25 2025-07-23 0.263 74,839 -31,806 0.00% 19,680
2025-07-24 2025-07-22 0.263 106,645 +106,645 0.00% 28,044
2025-07-23 2025-07-21 0.264 0 -80,452
2025-07-21 2025-07-17 0.265 80,452 +80,452 0.00% 21,328
2025-07-18 2025-07-16 0.267 0 -7,484
2025-07-15 2025-07-11 0.263 7,484 -37,419 0.00% 1,968
2025-07-10 2025-07-08 0.265 44,903 -1,871 0.00% 11,904
2025-07-07 2025-07-03 0.265 46,774 -3,742 0.00% 12,400
2025-07-04 2025-07-02 0.257 50,516 +50,516 0.00% 12,960
2025-07-03 2025-06-30 0.259 0 -24,323
2025-06-30 2025-06-26 0.265 24,323 +24,323 0.00% 6,448
2025-05-27 2025-05-23 0.292 0 -199,130
2025-05-23 2025-05-21 0.296 199,130 +37,126 0.01% 59,000
2025-05-22 2025-05-20 0.302 162,004 +111,378 0.01% 48,960
2025-05-15 2025-05-13 0.302 50,626 -8,438 0.00% 15,300
2025-05-14 2025-05-12 0.296 59,064 -5,063 0.00% 17,500
2025-05-13 2025-05-09 0.284 64,127 +1,688 0.00% 18,240
2025-05-09 2025-05-07 0.288 62,439 +62,439 0.00% 17,982
2025-05-08 2025-05-06 0.293 0 -10,125
2025-05-07 2025-05-02 0.276 10,125 +10,125 0.00% 2,796
2025-05-02 2025-04-29 0.274 0 -91,127
2025-04-25 2025-04-23 0.275 91,127 -62,439 0.00% 25,056
2025-04-11 2025-04-09 0.271 153,566 -33,751 0.01% 41,678
2025-04-09 2025-04-07 0.256 187,317 -23,625 0.01% 47,952
2025-03-31 2025-03-27 0.276 210,942 -1,688 0.01% 58,250
2025-03-27 2025-03-25 0.277 212,630 -33,751 0.01% 58,968
2025-03-26 2025-03-24 0.284 246,381 +216,005 0.01% 70,080
2025-03-25 2025-03-21 0.282 30,376 +30,376 0.00% 8,568
2025-03-24 2025-03-20 0.283 0 -97,877
2025-03-21 2025-03-19 0.242 97,877 -33,751 0.00% 23,664
2025-03-19 2025-03-17 0.242 131,628 -1,688 0.00% 31,824
2025-03-18 2025-03-14 0.237 133,316 +118,128 0.00% 31,600
2025-03-17 2025-03-13 0.247 15,188 -8,438 0.00% 3,744
2025-03-14 2025-03-12 0.249 23,626 +16,876 0.00% 5,880
2025-03-13 2025-03-11 0.243 6,750 +6,750 0.00% 1,640
2025-03-05 2025-03-03 0.218 0 -91,127
2025-03-04 2025-02-28 0.213 91,127 -54,001 0.00% 19,440
2025-03-03 2025-02-27 0.211 145,128 -65,814 0.01% 30,616
2025-02-28 2025-02-26 0.211 210,942 +109,690 0.01% 44,500
2025-02-19 2025-02-17 0.215 101,252 +101,252 0.00% 21,720
2025-02-04 2025-01-28 0.217 0 -70,877
2025-02-03 2025-01-24 0.209 70,877 +70,877 0.00% 14,784
2025-01-24 2025-01-22 0.211 0 -86,065
2025-01-23 2025-01-21 0.201 86,065 +37,126 0.00% 17,340
2025-01-21 2025-01-17 0.212 48,939 -1,687 0.00% 10,382
2025-01-20 2025-01-16 0.213 50,626 +45,563 0.00% 10,800
2025-01-08 2025-01-06 0.224 5,063 -92,814 0.00% 1,134
2024-12-27 2024-12-20 0.224 97,877 -1,688 0.00% 21,924
2024-12-12 2024-12-10 0.220 99,565 +99,565 0.00% 21,948
2024-12-11 2024-12-09 0.218 0 -156,941
2024-12-09 2024-12-05 0.222 156,941 -42,189 0.01% 34,782
2024-12-04 2024-12-02 0.223 199,130 -10,125 0.01% 44,368
2024-12-02 2024-11-28 0.219 209,255 -18,563 0.01% 45,880
2024-11-28 2024-11-26 0.223 227,818 +27,001 0.01% 50,760
2024-11-22 2024-11-20 0.230 200,817 +28,688 0.01% 46,172
2024-11-11 2024-11-07 0.228 172,129 +65,814 0.01% 39,168
2024-11-08 2024-11-06 0.235 106,315 -38,813 0.00% 24,948
2024-11-07 2024-11-05 0.241 145,128 +145,128 0.01% 34,916
2024-11-01 2024-10-30 0.230 0 -1,688
2024-10-31 2024-10-29 0.231 1,688 -42,188 0.00% 390
2024-10-25 2024-10-23 0.223 43,876 +8,438 0.00% 9,776
2024-10-24 2024-10-22 0.219 35,438 -65,814 0.00% 7,770
2024-10-23 2024-10-21 0.225 101,252 -1,688 0.00% 22,800
2024-10-22 2024-10-18 0.233 102,940 -113,065 0.00% 24,034
2024-10-21 2024-10-17 0.239 216,005 +30,376 0.01% 51,712
2024-10-16 2024-10-14 0.228 185,629 +101,252 0.01% 42,240
2024-10-15 2024-10-10 0.220 84,377 +6,750 0.00% 18,600
2024-10-14 2024-10-09 0.218 77,627 +67,502 0.00% 16,928
2024-10-10 2024-10-08 0.223 10,125 -116,440 0.00% 2,256
2024-10-09 2024-10-07 0.235 126,565 -35,439 0.00% 29,700
2024-10-08 2024-10-04 0.236 162,004 -37,126 0.01% 38,208
2024-10-07 2024-10-03 0.218 199,130 +189,005 0.01% 43,424
2024-10-04 2024-10-02 0.225 10,125 -180,567 0.00% 2,280
2024-10-02 2024-09-27 0.187 190,692 -8,438 0.01% 35,708
2024-09-30 2024-09-26 0.185 199,130 +45,564 0.01% 36,816
2024-09-26 2024-09-24 0.187 153,566 +87,752 0.01% 28,756
2024-09-24 2024-09-20 0.180 65,814 -54,001 0.00% 11,856
2024-09-23 2024-09-19 0.181 119,815 +47,251 0.00% 21,726
2024-09-19 2024-09-16 0.184 72,564 +50,626 0.00% 13,330
2024-09-17 2024-09-13 0.188 21,938 -141,753 0.00% 4,134
2024-09-10 2024-09-05 0.175 163,691 +69,189 0.01% 28,712
2024-09-09 2024-09-04 0.175 94,502 +16,875 0.00% 16,576
2024-09-05 2024-09-03 0.184 77,627 -10,125 0.00% 14,260
2024-09-04 2024-09-02 0.229 87,752 +75,939 0.00% 20,132
2024-09-03 2024-08-30 0.237 11,813 +646 0.00% 2,799
2024-08-29 2024-08-27 0.244 11,167 -63,813 0.00% 2,730
2024-08-28 2024-08-26 0.248 74,980 +51,050 0.00% 18,612
2024-08-27 2024-08-23 0.251 23,930 +4,786 0.00% 6,000
2024-08-26 2024-08-22 0.253 19,144 -30,311 0.00% 4,848
2024-08-23 2024-08-21 0.247 49,455 +33,502 0.00% 12,214
2024-08-22 2024-08-20 0.251 15,953 -1,596 0.00% 4,000
2024-08-21 2024-08-19 0.252 17,549 -1,595 0.00% 4,422
2024-08-16 2024-08-14 0.251 19,144 -30,311 0.00% 4,800
2024-08-15 2024-08-13 0.246 49,455 +30,311 0.00% 12,152
2024-08-14 2024-08-12 0.242 19,144 -119,649 0.00% 4,632
2024-08-13 2024-08-09 0.216 138,793 +98,910 0.01% 29,928
2024-08-12 2024-08-08 0.209 39,883 +20,739 0.00% 8,350
2024-08-06 2024-08-02 0.217 19,144 -39,883 0.00% 4,152
2024-08-05 2024-08-01 0.223 59,027 +39,883 0.00% 13,172
2024-07-26 2024-07-24 0.226 19,144 -86,147 0.00% 4,320
2024-07-25 2024-07-23 0.283 105,291 +57,431 0.00% 29,832
2024-07-03 2024-06-28 0.426 47,860 -31,906 0.00% 20,400
2024-07-02 2024-06-27 0.401 79,766 +9,572 0.00% 32,000
2024-06-27 2024-06-25 0.439 70,194 -4,786 0.00% 30,800
2024-06-26 2024-06-24 0.445 74,980 +27,120 0.00% 33,370
2024-06-25 2024-06-21 0.458 47,860 -20,739 0.00% 21,900
2024-06-21 2024-06-19 0.395 68,599 +20,739 0.00% 27,090
2024-06-03 2024-05-30 0.427 47,860 -20,616 0.00% 20,444
2024-05-28 2024-05-24 0.375 68,476 +4,565 0.00% 25,650
2024-05-23 2024-05-21 0.388 63,911 +4,565 0.00% 24,780
2024-05-20 2024-05-16 0.394 59,346 +6,087 0.00% 23,400
2024-05-06 2024-05-02 0.401 53,259 +7,608 0.00% 21,350
2024-05-02 2024-04-29 0.421 45,651 -6,087 0.00% 19,200
2024-04-30 2024-04-26 0.381 51,738 +1,522 0.00% 19,720
2024-04-12 2024-04-10 0.434 50,216 +4,565 0.00% 21,780
2024-04-02 2024-03-27 0.467 45,651 -1,522 0.00% 21,300
2024-03-08 2024-03-06 0.460 47,173 -1,521 0.00% 21,700
2024-02-26 2024-02-22 0.440 48,694 -1,522 0.00% 21,440
2024-02-23 2024-02-21 0.401 50,216 +3,043 0.00% 20,130
2024-02-22 2024-02-20 0.427 47,173 -1,521 0.00% 20,150
2024-02-05 2024-02-01 0.427 48,694 +3,043 0.00% 20,800
2023-11-29 2023-11-27 0.499 45,651 +1,522 0.00% 22,800
2023-11-16 2023-11-14 0.519 44,129 +1,522 0.00% 22,910
2023-11-14 2023-11-10 0.473 42,607 +1,521 0.00% 20,160
2023-11-03 2023-11-01 0.480 41,086 +1,522 0.00% 19,710
2023-11-02 2023-10-31 0.480 39,564 +1,522 0.00% 18,980
2023-10-27 2023-10-25 0.421 38,042 +1,521 0.00% 16,000
2023-10-20 2023-10-18 0.388 36,521 -1,521 0.00% 14,160
2023-10-19 2023-10-17 0.335 38,042 +1,521 0.00% 12,750
2023-10-03 2023-09-28 0.293 36,521 -3,043 0.00% 10,704
2023-09-11 2023-09-06 0.281 39,564 -1,522 0.00% 11,128
2023-09-07 2023-09-05 0.281 41,086 +4,565 0.00% 11,556
2023-08-25 2023-08-23 0.267 36,521 -1,521 0.00% 9,744
2023-08-22 2023-08-18 0.271 38,042 +1,521 0.00% 10,300
2023-07-11 2023-07-07 0.329 36,521 -6,086 0.00% 12,000
2023-07-07 2023-07-05 0.414 42,607 +6,086 0.00% 17,640
2023-06-26 2023-06-21 0.394 36,521 -1,521 0.00% 14,400
2023-06-20 2023-06-16 0.394 38,042 +1,521 0.00% 15,000
2023-06-05 2023-06-01 0.441 36,521 +1,712 0.00% 16,116
2023-05-04 2023-05-02 0.455 34,809 -55,114 0.00% 15,840
2023-04-24 2023-04-20 0.455 89,923 +55,114 0.00% 40,920
2023-04-13 2023-04-11 0.441 34,809 -1,450 0.00% 15,360
2023-03-22 2023-03-20 0.434 36,259 -23,206 0.00% 15,750
2023-03-09 2023-03-07 0.503 59,465 +23,206 0.00% 29,930
2023-03-01 2023-02-27 0.455 36,259 -4,351 0.00% 16,500
2023-02-27 2023-02-23 0.462 40,610 +4,351 0.00% 18,760
2023-01-13 2023-01-11 0.455 36,259 -11,603 0.00% 16,500
2023-01-11 2023-01-09 0.421 47,862 +11,603 0.00% 20,130
2023-01-03 2022-12-29 0.407 36,259 -10,153 0.00% 14,750
2022-12-22 2022-12-20 0.407 46,412 +7,252 0.00% 18,880
2022-12-21 2022-12-19 0.427 39,160 +2,901 0.00% 16,740
2022-11-18 2022-11-16 0.414 36,259 -11,603 0.00% 15,000
2022-11-08 2022-11-04 0.359 47,862 +11,603 0.00% 17,160
2022-10-13 2022-10-11 0.421 36,259 -4,351 0.00% 15,250
2022-10-10 2022-10-06 0.427 40,610 +4,351 0.00% 17,360
2022-10-05 2022-09-30 0.407 36,259 -4,351 0.00% 14,750
2022-09-30 2022-09-28 0.379 40,610 +4,351 0.00% 15,400
2022-09-28 2022-09-26 0.421 36,259 -4,351 0.00% 15,250
2022-09-26 2022-09-22 0.434 40,610 +4,351 0.00% 17,640
2022-09-08 2022-09-06 0.469 36,259 -1,450 0.00% 17,000
2022-09-05 2022-09-01 0.462 37,709 +1,450 0.00% 17,420
2022-09-01 2022-08-30 0.483 36,259 +1,036 0.00% 17,500
2022-08-24 2022-08-22 0.511 35,223 -545,254 0.00% 18,000
2022-08-23 2022-08-19 0.497 580,477 -2,818 0.02% 288,400
2022-08-18 2022-08-16 0.525 583,295 +2,818 0.02% 306,360
2022-08-17 2022-08-15 0.518 580,477 -4,227 0.02% 300,760
2022-08-16 2022-08-12 0.532 584,704 +4,227 0.02% 311,250
2022-08-05 2022-08-03 0.511 580,477 -1,409 0.02% 296,640
2022-08-02 2022-07-29 0.511 581,886 -5,636 0.02% 297,360
2022-07-27 2022-07-25 0.454 587,522 +7,045 0.02% 266,880
2022-07-26 2022-07-22 0.483 580,477 -7,045 0.02% 280,160
2022-07-22 2022-07-20 0.490 587,522 +1,409 0.02% 287,730
2022-07-19 2022-07-15 0.476 586,113 +5,636 0.02% 278,720
2022-07-05 2022-06-30 0.518 580,477 +1,409 0.02% 300,760
2022-06-29 2022-06-27 0.511 579,068 -2,818 0.02% 295,920
2022-06-28 2022-06-24 0.525 581,886 +2,818 0.02% 305,620
2022-06-17 2022-06-15 0.511 579,068 -91,581 0.02% 295,920
2022-05-30 2022-05-26 0.562 670,649 -14,089 0.03% 376,627
2022-05-27 2022-05-25 0.569 684,738 +27,029 0.03% 389,599
2022-05-23 2022-05-19 0.562 657,709 -1,353 0.03% 369,360
2022-05-17 2022-05-13 0.554 659,062 +2,707 0.03% 365,250
2022-04-25 2022-04-21 0.562 656,355 +2,706 0.03% 368,600
2022-04-04 2022-03-31 0.562 653,649 -4,060 0.03% 367,080
2022-04-01 2022-03-30 0.562 657,709 +4,060 0.03% 369,360
2022-03-31 2022-03-29 0.569 653,649 -2,706 0.03% 371,910
2022-03-30 2022-03-28 0.569 656,355 -2,707 0.03% 373,450
2022-03-18 2022-03-16 0.488 659,062 -62,252 0.03% 321,420
2022-03-16 2022-03-14 0.517 721,314 -1,354 0.03% 373,100
2022-03-14 2022-03-10 0.532 722,668 -1,353 0.03% 384,480
2022-03-08 2022-03-04 0.539 724,021 -1,353 0.03% 390,550
2022-03-03 2022-03-01 0.547 725,374 -1,353 0.03% 396,640
2022-03-01 2022-02-25 0.539 726,727 -13,534 0.03% 392,010
2022-02-24 2022-02-22 0.562 740,261 +51,426 0.03% 415,720
2022-02-22 2022-02-18 0.569 688,835 -2,706 0.03% 391,930
2022-02-18 2022-02-16 0.554 691,541 -1,354 0.03% 383,250
2022-02-17 2022-02-15 0.532 692,895 +6,767 0.03% 368,640
2022-02-16 2022-02-14 0.562 686,128 +6,766 0.03% 385,320
2022-02-14 2022-02-10 0.576 679,362 +16,240 0.03% 391,560
2022-02-09 2022-02-07 0.591 663,122 -63,605 0.03% 392,000
2022-02-08 2022-02-04 0.554 726,727 +18,946 0.03% 402,750
2022-01-25 2022-01-21 0.576 707,781 +1,353 0.03% 407,940
2022-01-24 2022-01-20 0.562 706,428 -2,706 0.03% 396,720
2022-01-13 2022-01-11 0.584 709,134 -18,947 0.03% 413,960
2022-01-12 2022-01-10 0.562 728,081 -24,359 0.03% 408,880
2022-01-11 2022-01-07 0.554 752,440 -87,966 0.03% 417,000
2022-01-06 2022-01-04 0.569 840,406 -10,826 0.04% 478,170
2022-01-04 2021-12-31 0.554 851,232 -51,426 0.04% 471,750
2021-12-02 2021-11-30 0.591 902,658 +66,312 0.04% 533,600
2021-12-01 2021-11-29 0.591 836,346 -28,419 0.04% 494,400
2021-11-30 2021-11-26 0.591 864,765 -2,707 0.04% 511,200
2021-11-26 2021-11-24 0.591 867,472 -8,120 0.04% 512,800
2021-11-24 2021-11-22 0.591 875,592 +17,593 0.04% 517,600
2021-11-23 2021-11-19 0.606 857,999 +78,492 0.04% 519,880
2021-11-22 2021-11-18 0.591 779,507 -6,766 0.03% 460,800
2021-11-11 2021-11-09 0.576 786,273 +18,946 0.03% 453,180
2021-11-10 2021-11-08 0.576 767,327 +5,413 0.03% 442,260
2021-11-03 2021-11-01 0.576 761,914 -54,132 0.03% 439,140
2021-11-02 2021-10-29 0.591 816,046 +12,180 0.04% 482,400
2021-11-01 2021-10-28 0.591 803,866 -20,300 0.04% 475,200
2021-10-27 2021-10-25 0.606 824,166 -1,353 0.04% 499,380
2021-10-22 2021-10-20 0.606 825,519 +17,593 0.04% 500,200
2021-10-20 2021-10-18 0.599 807,926 -1,353 0.04% 483,570
2021-10-19 2021-10-15 0.606 809,279 -13,534 0.04% 490,360
2021-10-15 2021-10-11 0.599 822,813 +14,887 0.04% 492,480
2021-10-11 2021-10-07 0.606 807,926 +173,224 0.04% 489,540
2021-10-07 2021-10-05 0.584 634,702 -59,546 0.03% 370,510
2021-10-06 2021-10-04 0.576 694,248 +12,180 0.03% 400,140
2021-10-04 2021-09-29 0.591 682,068 +25,713 0.03% 403,200
2021-09-29 2021-09-27 0.591 656,355 +557,563 0.03% 388,000
2021-09-28 2021-09-24 0.606 98,792 -5,413 0.00% 59,860
2021-09-23 2021-09-20 0.591 104,205 -4,060 0.00% 61,600
2021-09-21 2021-09-17 0.599 108,265 +8,120 0.00% 64,800
2021-09-20 2021-09-16 0.576 100,145 -58,192 0.00% 57,720
2021-09-16 2021-09-14 0.591 158,337 +20,299 0.01% 93,600
2021-09-15 2021-09-13 0.599 138,038 -6,766 0.01% 82,620
2021-09-13 2021-09-09 0.606 144,804 +41,952 0.01% 87,740
2021-09-08 2021-09-06 0.621 102,852 +44,660 0.00% 63,840
2021-09-02 2021-08-31 0.651 58,192 +1,353 0.00% 37,860
2021-08-31 2021-08-27 0.658 56,839 -18,506 0.00% 37,410
2021-08-30 2021-08-26 0.666 75,345 -3,965 0.00% 50,160
2021-08-27 2021-08-25 0.666 79,310 +22,471 0.00% 52,800
2021-08-26 2021-08-24 0.658 56,839 -76,667 0.00% 37,410
2021-08-25 2021-08-23 0.658 133,506 -13,218 0.01% 87,870
2021-08-24 2021-08-20 0.658 146,724 +15,862 0.01% 96,570
2021-08-23 2021-08-19 0.658 130,862 -5,287 0.01% 86,130
2021-08-20 2021-08-18 0.673 136,149 +3,965 0.01% 91,670
2021-08-19 2021-08-17 0.704 132,184 -43,620 0.01% 93,000
2021-08-11 2021-08-09 0.726 175,804 +43,620 0.01% 127,680
2021-08-06 2021-08-04 0.688 132,184 -6,609 0.01% 91,000
2021-08-05 2021-08-03 0.688 138,793 -6,609 0.01% 95,550
2021-08-03 2021-07-30 0.688 145,402 -3,966 0.01% 100,100
2021-08-02 2021-07-29 0.688 149,368 +14,541 0.01% 102,830
2021-07-30 2021-07-28 0.688 134,827 -29,081 0.01% 92,820
2021-07-22 2021-07-20 0.734 163,908 -18,506 0.01% 120,280
2021-07-21 2021-07-19 0.711 182,414 +18,506 0.01% 129,720
2021-07-15 2021-07-13 0.741 163,908 +96,494 0.01% 121,520
2021-07-12 2021-07-08 0.711 67,414 -22,471 0.00% 47,940
2021-07-09 2021-07-07 0.711 89,885 +19,828 0.00% 63,920
2021-07-06 2021-07-02 0.719 70,057 -13,219 0.00% 50,350
2021-07-05 2021-06-30 0.734 83,276 -6,609 0.00% 61,110
2021-07-02 2021-06-29 0.757 89,885 +1,322 0.00% 68,000
2021-06-29 2021-06-25 0.741 88,563 -23,793 0.00% 65,660
2021-06-23 2021-06-21 0.741 112,356 +18,506 0.01% 83,300
2021-06-22 2021-06-18 0.741 93,850 +5,287 0.00% 69,580
2021-06-17 2021-06-15 0.749 88,563 -38,333 0.00% 66,330
2021-06-16 2021-06-11 0.749 126,896 +29,080 0.01% 95,040
2021-06-15 2021-06-10 0.726 97,816 +9,253 0.00% 71,040
2021-06-11 2021-06-09 0.734 88,563 +2,644 0.00% 64,990
2021-06-07 2021-06-03 0.749 85,919 -10,575 0.00% 64,350
2021-06-04 2021-06-02 0.749 96,494 +40,977 0.00% 72,270
2021-05-25 2021-05-21 0.749 55,517 -35,690 0.00% 41,580
2021-05-24 2021-05-20 0.741 91,207 +35,690 0.00% 67,620
2021-05-18 2021-05-14 0.749 55,517 -14,540 0.00% 41,580
2021-05-14 2021-05-12 0.719 70,057 +14,540 0.00% 50,350
2021-05-06 2021-05-04 0.741 55,517 -13,219 0.00% 41,160
2021-05-05 2021-05-03 0.741 68,736 +13,219 0.00% 50,960
2021-04-30 2021-04-28 0.749 55,517 -21,150 0.00% 41,580
2021-04-29 2021-04-27 0.726 76,667 +21,150 0.00% 55,680
2021-04-16 2021-04-14 0.666 55,517 -56,839 0.00% 36,960
2021-04-14 2021-04-12 0.673 112,356 +7,931 0.01% 75,650
2021-04-13 2021-04-09 0.681 104,425 +26,437 0.00% 71,100
2021-04-12 2021-04-08 0.681 77,988 -37,012 0.00% 53,100
2021-04-09 2021-04-07 0.673 115,000 +37,012 0.01% 77,430
2021-04-08 2021-04-01 0.688 77,988 -35,690 0.00% 53,690
2021-04-07 2021-03-31 0.704 113,678 -2,644 0.01% 79,980
2021-03-30 2021-03-26 0.719 116,322 -13,218 0.01% 83,600
2021-03-29 2021-03-25 0.711 129,540 +33,046 0.01% 92,120
2021-03-26 2021-03-24 0.726 96,494 -31,724 0.00% 70,080
2021-03-25 2021-03-23 0.757 128,218 -39,655 0.01% 97,000
2021-03-24 2021-03-22 0.817 167,873 +33,046 0.01% 137,160
2021-03-19 2021-03-17 0.832 134,827 -18,506 0.01% 112,200
2021-03-15 2021-03-11 0.832 153,333 -38,333 0.01% 127,600
2021-03-11 2021-03-09 0.757 191,666 -2,644 0.01% 145,000
2021-03-10 2021-03-08 0.757 194,310 -6,609 0.01% 147,000
2021-03-09 2021-03-05 0.772 200,919 -29,081 0.01% 155,040
2021-03-08 2021-03-04 0.757 230,000 -9,253 0.01% 174,000
2021-03-05 2021-03-03 0.757 239,253 +66,092 0.01% 181,000
2021-03-04 2021-03-02 0.711 173,161 -11,896 0.01% 123,140
2021-03-03 2021-03-01 0.802 185,057 +23,793 0.01% 148,400
2021-03-02 2021-02-26 0.817 161,264 -25,115 0.01% 131,760
2021-02-26 2021-02-24 0.862 186,379 +113,678 0.01% 160,740
2021-02-25 2021-02-23 0.787 72,701 +17,184 0.00% 57,200
2021-02-23 2021-02-19 0.908 55,517 -3,966 0.00% 50,400
2021-02-22 2021-02-18 0.923 59,483 +3,966 0.00% 54,900
2021-02-19 2021-02-17 0.983 55,517 -17,184 0.00% 54,600
2021-02-18 2021-02-16 0.953 72,701 -40,977 0.00% 69,300
2021-02-17 2021-02-11 0.893 113,678 +50,230 0.01% 101,480
2021-02-16 2021-02-09 0.681 63,448 +7,931 0.00% 43,200
2021-02-10 2021-02-08 0.635 55,517 -44,943 0.00% 35,280
2021-02-09 2021-02-05 0.613 100,460 +44,943 0.00% 61,560
2021-02-08 2021-02-04 0.590 55,517 -124,253 0.00% 32,760
2021-02-04 2021-02-02 0.590 179,770 -15,862 0.01% 106,080
2021-02-03 2021-02-01 0.567 195,632 +2,644 0.01% 111,000
2021-01-28 2021-01-26 0.583 192,988 +23,793 0.01% 112,420
2021-01-27 2021-01-25 0.605 169,195 +113,678 0.01% 102,400
2021-01-26 2021-01-22 0.590 55,517 -51,552 0.00% 32,760
2021-01-21 2021-01-19 0.590 107,069 +5,287 0.00% 63,180
2021-01-20 2021-01-18 0.583 101,782 -39,655 0.00% 59,290
2021-01-18 2021-01-14 0.598 141,437 +1,322 0.01% 84,530
2021-01-15 2021-01-13 0.590 140,115 +39,655 0.01% 82,680
2021-01-14 2021-01-12 0.583 100,460 +44,943 0.00% 58,520
2021-01-13 2021-01-11 0.583 55,517 -83,276 0.00% 32,340
2021-01-08 2021-01-06 0.590 138,793 +19,828 0.01% 81,900
2021-01-06 2021-01-04 0.590 118,965 -21,150 0.01% 70,200
2021-01-04 2020-12-29 0.583 140,115 +15,862 0.01% 81,620
2020-12-28 2020-12-22 0.590 124,253 +25,115 0.01% 73,320
2020-12-22 2020-12-18 0.605 99,138 +37,012 0.00% 60,000
2020-12-21 2020-12-17 0.628 62,126 -51,552 0.00% 39,010
2020-12-16 2020-12-14 0.590 113,678 -10,575 0.01% 67,080
2020-12-14 2020-12-10 0.605 124,253 -125,574 0.01% 75,200
2020-12-09 2020-12-07 0.620 249,827 +50,230 0.01% 154,980
2020-12-08 2020-12-04 0.605 199,597 +144,080 0.01% 120,800
2020-12-04 2020-12-02 0.613 55,517 -6,609 0.00% 34,020
2020-12-03 2020-12-01 0.598 62,126 -2,644 0.00% 37,130
2020-12-02 2020-11-30 0.598 64,770 -117,644 0.00% 38,710
2020-12-01 2020-11-27 0.620 182,414 -71,379 0.01% 113,160
2020-11-30 2020-11-26 0.613 253,793 -62,126 0.01% 155,520
2020-11-27 2020-11-25 0.613 315,919 -31,724 0.01% 193,590
2020-11-26 2020-11-24 0.583 347,643 -9,253 0.02% 202,510
2020-11-25 2020-11-23 0.590 356,896 -23,793 0.02% 210,600
2020-11-24 2020-11-20 0.590 380,689 -37,012 0.02% 224,640
2020-11-20 2020-11-18 0.590 417,701 -5,287 0.02% 246,480
2020-11-19 2020-11-17 0.583 422,988 -70,057 0.02% 246,400
2020-11-18 2020-11-16 0.590 493,045 +6,609 0.02% 290,940
2020-11-17 2020-11-13 0.583 486,436 +19,827 0.02% 283,360
2020-11-16 2020-11-12 0.590 466,609 +13,219 0.02% 275,340
2020-11-12 2020-11-10 0.590 453,390 -14,541 0.02% 267,540
2020-11-10 2020-11-06 0.590 467,931 -14,540 0.02% 276,120
2020-11-09 2020-11-05 0.583 482,471 -10,574 0.02% 281,050
2020-11-06 2020-11-04 0.598 493,045 +437,528 0.02% 294,670
2020-11-05 2020-11-03 0.552 55,517 -50,230 0.00% 30,660
2020-11-04 2020-11-02 0.567 105,747 +10,575 0.00% 60,000
2020-11-03 2020-10-30 0.575 95,172 +9,253 0.00% 54,720
2020-11-02 2020-10-29 0.590 85,919 +15,862 0.00% 50,700
2020-10-30 2020-10-28 0.583 70,057 +11,896 0.00% 40,810
2020-10-29 2020-10-27 0.590 58,161 -128,218 0.00% 34,320
2020-10-27 2020-10-22 0.613 186,379 -26,437 0.01% 114,210
2020-10-22 2020-10-20 0.628 212,816 +5,287 0.01% 133,630
2020-10-21 2020-10-19 0.628 207,529 +30,403 0.01% 130,310
2020-10-20 2020-10-16 0.628 177,126 +25,115 0.01% 111,220
2020-10-19 2020-10-15 0.620 152,011 +22,471 0.01% 94,300
2020-10-15 2020-10-12 0.651 129,540 -79,310 0.01% 84,280
2020-10-14 2020-10-09 0.651 208,850 -125,575 0.01% 135,880
2020-10-12 2020-10-08 0.681 334,425 +1,983 0.02% 227,700
2020-10-08 2020-10-06 0.681 332,442 -1,983 0.01% 226,350
2020-09-28 2020-09-24 0.681 334,425 +22,471 0.02% 227,700
2020-09-24 2020-09-22 0.704 311,954 +13,219 0.01% 219,480
2020-09-23 2020-09-21 0.704 298,735 -18,506 0.01% 210,180
2020-09-22 2020-09-18 0.726 317,241 +46,264 0.01% 230,400
2020-09-18 2020-09-16 0.734 270,977 +76,667 0.01% 198,850
2020-09-17 2020-09-15 0.749 194,310 -2,644 0.01% 145,530
2020-09-16 2020-09-14 0.757 196,954 +14,540 0.01% 149,000
2020-09-15 2020-09-11 0.741 182,414 +5,288 0.01% 135,240
2020-09-14 2020-09-10 0.704 177,126 -7,931 0.01% 124,620
2020-09-11 2020-09-09 0.719 185,057 +1,322 0.01% 133,000
2020-09-10 2020-09-08 0.741 183,735 -55,518 0.01% 136,220
2020-09-09 2020-09-07 0.772 239,253 +92,529 0.01% 184,620
2020-09-08 2020-09-04 0.817 146,724 +63,448 0.01% 119,880
2020-09-07 2020-09-03 0.862 83,276 -22,471 0.00% 71,820
2020-09-04 2020-09-02 0.757 105,747 +22,471 0.00% 80,000
2020-09-03 2020-09-01 0.787 83,276 -54,195 0.00% 65,520
2020-09-02 2020-08-31 0.787 137,471 +54,195 0.01% 108,160
2020-08-31 2020-08-27 0.817 83,276 -14,540 0.00% 68,040
2020-08-28 2020-08-26 0.817 97,816 -3,966 0.00% 79,920
2020-08-27 2020-08-25 0.772 101,782 -1,321 0.00% 78,540
2020-08-26 2020-08-24 0.832 103,103 +19,827 0.00% 85,800
2020-08-20 2020-08-18 0.999 83,276 -126,896 0.00% 83,160
2020-08-19 2020-08-17 1.105 210,172 +120,287 0.01% 232,140
2020-08-18 2020-08-14 1.135 89,885 -339,712 0.00% 102,000
2020-08-17 2020-08-13 1.679 429,597 +301,379 0.02% 721,500
2020-08-14 2020-08-12 0.598 128,218 -7,931 0.01% 76,630
2020-08-13 2020-08-11 0.605 136,149 +3,965 0.01% 82,400
2020-08-11 2020-08-07 0.605 132,184 -10,574 0.01% 80,000
2020-07-22 2020-07-20 0.613 142,758 +5,287 0.01% 87,480
2020-07-20 2020-07-16 0.635 137,471 -1,322 0.01% 87,360
2020-07-16 2020-07-14 0.643 138,793 -37,011 0.01% 89,250
2020-07-10 2020-07-08 0.643 175,804 -18,506 0.01% 113,050
2020-07-08 2020-07-06 0.598 194,310 +1,322 0.01% 116,130
2020-07-07 2020-07-03 0.598 192,988 +9,253 0.01% 115,340
2020-07-06 2020-07-02 0.605 183,735 +27,758 0.01% 111,200
2020-07-03 2020-06-30 0.628 155,977 -3,965 0.01% 97,940
2020-06-29 2020-06-24 0.628 159,942 +9,253 0.01% 100,430
2020-06-26 2020-06-23 0.635 150,689 +39,655 0.01% 95,760
2020-06-24 2020-06-22 0.651 111,034 -7,931 0.00% 72,240
2020-06-22 2020-06-18 0.651 118,965 +3,965 0.01% 77,400
2020-06-19 2020-06-17 0.651 115,000 +2,644 0.01% 74,820
2020-06-16 2020-06-12 0.651 112,356 -33,046 0.01% 73,100
2020-06-15 2020-06-11 0.658 145,402 -3,966 0.01% 95,700
2020-06-08 2020-06-04 0.688 149,368 +31,724 0.01% 102,830
2020-06-02 2020-05-29 0.719 117,644 -3,965 0.01% 84,550
2020-06-01 2020-05-28 0.772 121,609 +64,770 0.01% 93,840
2020-05-27 2020-05-25 0.787 56,839 +1,322 0.00% 44,720
2020-05-21 2020-05-19 0.817 55,517 +5,287 0.00% 45,360
2020-05-19 2020-05-15 0.847 50,230 +1,322 0.00% 42,560
2020-05-14 2020-05-12 0.862 48,908 +1,322 0.00% 42,180
2020-04-20 2020-04-16 0.832 47,586 -13,219 0.00% 39,600
2020-04-17 2020-04-15 0.847 60,805 -14,540 0.00% 51,520
2020-04-16 2020-04-14 0.847 75,345 -7,931 0.00% 63,840
2020-04-15 2020-04-09 0.862 83,276 -37,011 0.00% 71,820
2020-04-14 2020-04-08 0.832 120,287 -26,437 0.01% 100,100
2020-04-09 2020-04-07 0.847 146,724 -54,195 0.01% 124,320
2020-04-08 2020-04-06 0.847 200,919 -13,219 0.01% 170,240
2020-04-07 2020-04-03 0.878 214,138 +5,288 0.01% 187,920
2020-04-06 2020-04-02 1.792 208,850 -25,115 0.01% 374,278
2020-04-03 2020-04-01 1.771 233,965 +92,622 0.01% 414,354
2020-04-02 2020-03-31 1.771 141,343 -6,641 0.01% 250,319
2020-04-01 2020-03-30 1.771 147,984 -2,845 0.01% 262,081
2020-03-31 2020-03-27 1.666 150,829 +29,407 0.01% 251,219
2020-03-30 2020-03-26 1.687 121,422 -312,094 0.01% 204,799
2020-03-27 2020-03-25 1.666 433,516 -26,561 0.03% 722,060
2020-03-26 2020-03-24 1.666 460,077 -15,178 0.03% 766,300
2020-03-25 2020-03-23 1.792 475,255 -31,304 0.03% 851,700
2020-03-24 2020-03-20 1.687 506,559 +64,505 0.03% 854,399
2020-03-23 2020-03-19 1.497 442,054 -7,589 0.03% 661,721
2020-03-19 2020-03-17 1.539 449,643 +6,641 0.03% 692,041
2020-03-18 2020-03-16 1.560 443,002 -7,589 0.03% 691,160
2020-03-17 2020-03-13 1.645 450,591 -19,921 0.03% 741,000
2020-03-16 2020-03-12 1.539 470,512 -3,794 0.03% 724,160
2020-03-12 2020-03-10 1.602 474,306 +27,509 0.03% 759,999
2020-03-11 2020-03-09 1.581 446,797 -29,407 0.03% 706,500
2020-03-10 2020-03-06 1.708 476,204 -4,743 0.03% 813,241
2020-03-06 2020-03-04 1.771 480,947 +41,739 0.03% 851,760
2020-03-04 2020-03-02 1.771 439,208 +367,113 0.03% 777,840
2020-02-25 2020-02-21 1.876 72,095 -1,897 0.00% 135,281
2020-02-21 2020-02-19 1.919 73,992 -948 0.00% 141,960
2020-02-20 2020-02-18 1.898 74,940 +1,897 0.00% 142,199
2020-02-19 2020-02-17 1.898 73,043 -4,743 0.00% 138,600
2020-02-18 2020-02-14 1.940 77,786 +3,794 0.00% 150,879
2020-02-14 2020-02-12 1.940 73,992 +949 0.00% 143,520
2020-02-13 2020-02-11 1.834 73,043 +4,743 0.00% 133,980
2020-02-12 2020-02-10 1.792 68,300 -14,229 0.00% 122,400
2020-02-11 2020-02-07 1.750 82,529 -10,435 0.01% 144,419
2020-02-10 2020-02-06 1.771 92,964 -2,846 0.01% 164,640
2020-02-07 2020-02-05 1.771 95,810 +2,846 0.01% 169,680
2020-02-06 2020-02-04 1.666 92,964 -73,043 0.01% 154,840
2020-02-05 2020-02-03 1.623 166,007 +81,580 0.01% 269,500
2020-02-04 2020-01-31 1.687 84,427 +34,151 0.01% 142,401
2020-02-03 2020-01-30 1.729 50,276 -8,538 0.00% 86,919
2020-01-31 2020-01-29 1.940 58,814 -12,332 0.00% 114,080
2020-01-30 2020-01-24 2.003 71,146 +28,458 0.00% 142,500
2020-01-29 2020-01-22 1.961 42,688 -30,355 0.00% 83,701
2020-01-23 2020-01-21 1.982 73,043 -21,818 0.00% 144,760
2020-01-22 2020-01-20 1.982 94,861 +2,846 0.01% 187,999
2020-01-21 2020-01-17 1.961 92,015 -54,071 0.01% 180,419
2020-01-20 2020-01-16 2.003 146,086 -3,795 0.01% 292,599
2020-01-17 2020-01-15 2.003 149,881 -7,589 0.01% 300,200
2020-01-15 2020-01-13 1.961 157,470 +32,253 0.01% 308,760
2020-01-14 2020-01-10 1.982 125,217 -6,640 0.01% 248,160
2020-01-13 2020-01-09 1.982 131,857 -46,482 0.01% 261,320
2020-01-10 2020-01-08 1.940 178,339 +18,023 0.01% 345,920
2020-01-09 2020-01-07 1.961 160,316 -948 0.01% 314,341
2020-01-08 2020-01-06 1.961 161,264 -43,636 0.01% 316,200
2020-01-07 2020-01-03 2.066 204,900 -2,846 0.01% 423,359
2020-01-06 2020-01-02 2.087 207,746 +20,869 0.01% 433,620
2020-01-03 2019-12-31 2.108 186,877 +13,281 0.01% 394,001
2020-01-02 2019-12-27 2.066 173,596 -32,253 0.01% 358,680
2019-12-30 2019-12-24 4.808 205,849 +48,379 0.01% 989,687
2019-12-27 2019-12-20 4.995 157,470 +93,408 0.01% 786,586
2019-12-23 2019-12-19 5.026 64,062 -19,219 0.01% 321,999
2019-12-20 2019-12-18 5.089 83,281 +45,484 0.01% 423,801
2019-12-19 2019-12-17 4.933 37,797 +1,922 0.00% 186,442
2019-12-18 2019-12-16 4.870 35,875 -21,140 0.00% 174,721
2019-12-17 2019-12-13 4.901 57,015 +24,984 0.01% 279,458
2019-12-16 2019-12-12 4.683 32,031 -18,578 0.00% 150,000
2019-12-13 2019-12-11 4.558 50,609 -2,563 0.00% 230,679
2019-12-12 2019-12-10 4.839 53,172 +21,141 0.00% 257,302
2019-12-11 2019-12-09 4.090 32,031 -641 0.00% 131,000
2019-12-10 2019-12-06 4.027 32,672 -8,328 0.00% 131,581
2019-12-09 2019-12-05 3.996 41,000 +8,969 0.00% 163,841
2019-12-06 2019-12-04 3.809 32,031 -36,516 0.00% 122,000
2019-12-05 2019-12-03 4.277 68,547 +36,516 0.01% 293,182
2019-12-03 2019-11-29 2.966 32,031 -16,016 0.00% 95,000
2019-11-27 2019-11-25 2.903 48,047 +16,016 0.00% 139,501
2019-11-25 2019-11-21 2.872 32,031 -641 0.00% 92,000
2019-11-21 2019-11-19 2.903 32,672 -23,703 0.00% 94,861
2019-11-20 2019-11-18 2.685 56,375 -3,203 0.01% 151,361
2019-11-19 2019-11-15 2.747 59,578 -7,687 0.01% 163,680
2019-11-13 2019-11-11 2.810 67,265 -8,969 0.01% 188,999
2019-11-12 2019-11-08 2.997 76,234 +32,672 0.01% 228,480
2019-11-11 2019-11-07 3.184 43,562 -7,688 0.00% 138,719
2019-11-08 2019-11-06 7.259 51,250 +16,656 0.00% 372,018
2019-11-07 2019-11-05 7.023 34,594 -9,110 0.00% 242,961
2019-11-06 2019-11-04 7.212 43,704 +1,698 0.01% 315,182
2019-11-05 2019-11-01 7.070 42,006 +7,213 0.01% 296,997
2019-11-04 2019-10-31 6.740 34,793 +8,486 0.00% 234,518
2019-11-01 2019-10-30 6.599 26,307 +2,970 0.00% 173,599
2019-10-31 2019-10-29 6.552 23,337 -9,759 0.00% 152,900
2019-10-30 2019-10-28 6.599 33,096 +11,881 0.00% 218,400
2019-10-25 2019-10-23 5.939 21,215 -3,395 0.00% 125,998
2019-10-22 2019-10-18 5.892 24,610 +3,395 0.00% 145,001
2019-10-18 2019-10-16 5.939 21,215 -2,122 0.00% 125,998
2019-10-17 2019-10-15 5.468 23,337 -11,881 0.00% 127,600
2019-10-16 2019-10-14 5.515 35,218 +9,760 0.00% 194,222
2019-10-10 2019-10-08 5.373 25,458 +4,243 0.00% 136,797
2019-10-08 2019-10-03 5.562 21,215 -10,608 0.00% 117,998
2019-10-04 2019-10-02 5.326 31,823 +4,667 0.00% 169,500
2019-10-03 2019-09-30 5.279 27,156 -10,183 0.00% 143,362
2019-10-02 2019-09-27 5.373 37,339 +11,881 0.01% 200,639
2019-09-30 2019-09-26 5.373 25,458 +1,272 0.00% 136,797
2019-09-25 2019-09-23 5.421 24,186 +2,971 0.00% 131,102
2019-09-24 2019-09-20 5.515 21,215 -13,154 0.00% 116,998
2019-09-19 2019-09-17 5.421 34,369 -7,213 0.00% 186,300
2019-09-16 2019-09-12 5.656 41,582 -5,304 0.01% 235,199
2019-09-13 2019-09-11 5.468 46,886 +2,546 0.01% 256,360
2019-09-12 2019-09-10 5.326 44,340 +1,697 0.01% 236,169
2019-09-11 2019-09-09 5.421 42,643 +3,395 0.01% 231,150
2019-09-10 2019-09-06 5.515 39,248 +2,970 0.01% 216,447
2019-09-09 2019-09-05 5.468 36,278 -6,365 0.01% 198,358
2019-09-06 2019-09-04 7.718 42,643 +849 0.01% 329,112
2019-09-05 2019-09-03 7.773 41,794 +14,239 0.01% 324,881
2019-09-04 2019-09-02 7.329 27,555 -19,451 0.00% 201,956
2019-09-03 2019-08-30 7.385 47,006 -2,162 0.01% 347,126
2019-09-02 2019-08-29 7.440 49,168 -2,161 0.01% 365,821
2019-08-30 2019-08-28 7.329 51,329 -4,322 0.01% 376,200
2019-08-29 2019-08-27 7.385 55,651 -1,081 0.01% 410,966
2019-08-28 2019-08-26 7.274 56,732 +4,683 0.01% 412,649
2019-08-27 2019-08-23 7.274 52,049 -5,764 0.01% 378,587
2019-08-26 2019-08-22 7.662 57,813 -720 0.01% 442,982
2019-08-23 2019-08-21 7.274 58,533 -1,081 0.01% 425,749
2019-08-22 2019-08-20 7.274 59,614 -2,161 0.01% 433,612
2019-08-20 2019-08-16 7.773 61,775 +6,844 0.01% 480,200
2019-08-15 2019-08-13 7.773 54,931 -5,403 0.01% 426,999
2019-08-14 2019-08-12 7.440 60,334 +4,322 0.01% 448,899
2019-08-09 2019-08-07 7.496 56,012 -1,801 0.01% 419,852
2019-08-08 2019-08-06 7.607 57,813 +8,825 0.01% 439,772
2019-08-06 2019-08-02 7.773 48,988 -360 0.01% 380,802
2019-07-30 2019-07-26 8.440 49,348 -5,763 0.01% 416,481
2019-07-29 2019-07-25 8.384 55,111 +3,602 0.01% 462,058
2019-07-26 2019-07-24 8.551 51,509 +3,962 0.01% 440,439
2019-07-24 2019-07-22 8.606 47,547 -720 0.01% 409,201
2019-07-23 2019-07-19 8.939 48,267 +360 0.01% 431,477
2019-07-18 2019-07-16 8.384 47,907 -721 0.01% 401,659
2019-07-17 2019-07-15 8.440 48,628 -3,962 0.01% 410,404
2019-07-15 2019-07-11 8.384 52,590 -1,801 0.01% 440,922
2019-07-12 2019-07-10 8.384 54,391 -9,365 0.01% 456,022
2019-07-11 2019-07-09 8.551 63,756 -7,564 0.01% 545,159
2019-07-09 2019-07-05 8.495 71,320 -361 0.01% 605,877
2019-07-08 2019-07-04 8.329 71,681 -1,080 0.01% 597,004
2019-07-05 2019-07-03 8.273 72,761 -4,323 0.01% 601,959
2019-07-04 2019-07-02 8.107 77,084 +18,731 0.01% 624,883
2019-07-03 2019-06-28 7.551 58,353 -720 0.01% 440,640
2019-07-02 2019-06-27 7.496 59,073 +720 0.01% 442,797
2019-06-28 2019-06-26 7.551 58,353 +7,564 0.01% 440,640
2019-06-27 2019-06-25 7.496 50,789 +5,403 0.01% 380,702
2019-06-25 2019-06-21 8.107 45,386 -7,204 0.01% 367,923
2019-06-24 2019-06-20 8.218 52,590 -10,085 0.01% 432,162
2019-06-21 2019-06-19 8.162 62,675 -6,124 0.01% 511,556
2019-06-20 2019-06-18 8.218 68,799 +62,676 0.01% 565,361
2019-06-18 2019-06-14 33.042 6,123 +2,161 0.00% 202,316
2019-06-17 2019-06-13 33.664 3,962 -7,044 0.00% 133,375
2019-06-14 2019-06-12 32.421 11,006 +8,689 0.00% 356,821
2019-06-13 2019-06-11 32.421 2,317 -1,352 0.00% 75,118
2019-06-12 2019-06-10 33.146 3,669 -5,213 0.00% 121,611
2019-06-11 2019-06-06 33.974 8,882 -1,159 0.00% 301,759
2019-06-10 2019-06-05 34.078 10,041 -6,178 0.00% 342,176
2019-06-06 2019-06-04 34.078 16,219 +7,144 0.00% 552,709
2019-06-05 2019-06-03 33.042 9,075 +9,075 0.00% 299,857
2019-04-29 2019-04-25 30.970 0 -88,241
2019-04-26 2019-04-24 30.970 88,241 -229 0.03% 2,732,863
2019-04-25 2019-04-23 30.970 88,470 -13,323 0.03% 2,739,955
2019-04-24 2019-04-18 30.970 101,793 -192,315 0.03% 3,152,574
2019-04-23 2019-04-17 30.970 294,108 -22,977 0.09% 9,108,655
2019-04-17 2019-04-15 30.970 317,085 +11,566 0.10% 9,820,263
2019-04-16 2019-04-12 30.970 305,519 +287,407 0.09% 9,462,059
2019-04-15 2019-04-11 31.074 18,112 -303,688 0.01% 562,813
2019-04-12 2019-04-10 30.970 321,800 -130,059 0.10% 9,966,289
2019-04-11 2019-04-09 31.074 451,859 +4,248 0.14% 14,041,077
2019-04-10 2019-04-08 31.074 447,611 +13,023 0.14% 13,909,075
2019-04-09 2019-04-04 31.074 434,588 -44,131 0.13% 13,504,398
2019-04-08 2019-04-03 31.074 478,719 +61,016 0.15% 14,875,726
2019-04-04 2019-04-02 31.178 417,703 +38,231 0.13% 13,022,979
2019-04-03 2019-04-01 31.074 379,472 -3,475 0.12% 11,791,722
2019-04-02 2019-03-29 31.074 382,947 -84,186 0.12% 11,899,704
2019-04-01 2019-03-28 31.074 467,133 -217,784 0.14% 14,515,702
2019-03-28 2019-03-26 30.867 684,917 +26,647 0.21% 21,141,240
2019-03-27 2019-03-25 30.867 658,270 -2,628 0.20% 20,318,731
2019-03-26 2019-03-22 30.970 660,898 +2,124 0.20% 20,468,305
2019-03-22 2019-03-20 30.867 658,774 +3,089 0.20% 20,334,287
2019-03-20 2019-03-18 30.763 655,685 -53,548 0.20% 20,171,024
2019-03-19 2019-03-15 30.763 709,233 -129,917 0.22% 21,818,336
2019-03-18 2019-03-14 30.763 839,150 -21,669 0.26% 25,815,010
2019-03-15 2019-03-13 30.867 860,819 +83,027 0.26% 26,570,783
2019-03-14 2019-03-12 30.867 777,792 +717,320 0.24% 24,008,000
2019-03-13 2019-03-11 30.660 60,472 +29,542 0.02% 1,854,054
2019-03-12 2019-03-08 27.138 30,930 +5,214 0.01% 839,378
2019-03-11 2019-03-07 25.999 25,716 -9,848 0.01% 668,580
2019-03-08 2019-03-06 24.859 35,564 -1,545 0.01% 884,093
2019-03-07 2019-03-05 24.963 37,109 +8,303 0.01% 926,345
2019-03-06 2019-03-04 24.859 28,806 -4,055 0.01% 716,095
2019-03-05 2019-03-01 25.274 32,861 +2,897 0.01% 830,514
2019-03-04 2019-02-28 24.652 29,964 -4,634 0.01% 738,674
2019-03-01 2019-02-27 24.859 34,598 +5,213 0.01% 860,079
2019-02-28 2019-02-26 24.548 29,385 +11,006 0.01% 721,357
2019-02-27 2019-02-25 24.548 18,379 -10,234 0.01% 451,176
2019-02-26 2019-02-22 24.652 28,613 -1,738 0.01% 705,369
2019-02-25 2019-02-21 23.823 30,351 -24,715 0.01% 723,065
2019-02-21 2019-02-19 23.409 55,066 +18,151 0.02% 1,289,045
2019-02-20 2019-02-18 22.477 36,915 -19,116 0.01% 829,734
2019-02-19 2019-02-15 22.373 56,031 +8,496 0.02% 1,253,598
2019-02-18 2019-02-14 22.580 47,535 -14,096 0.01% 1,073,362
2019-02-15 2019-02-13 22.477 61,631 -1,351 0.02% 1,385,272
2019-02-14 2019-02-12 22.891 62,982 +5,985 0.02% 1,441,733
2019-02-13 2019-02-11 23.306 56,997 +6,372 0.02% 1,328,345
2019-02-12 2019-02-08 22.788 50,625 -4,055 0.02% 1,153,623
2019-02-11 2019-02-04 23.306 54,680 +4,635 0.02% 1,274,346
2019-02-08 2019-01-31 24.756 50,045 +25,680 0.02% 1,238,896
2019-02-01 2019-01-30 24.548 24,365 -8,109 0.01% 598,124
2019-01-31 2019-01-29 24.548 32,474 +12,743 0.01% 797,187
2019-01-30 2019-01-28 24.756 19,731 -16,219 0.01% 488,454
2019-01-29 2019-01-25 24.548 35,950 +1,545 0.01% 882,518
2019-01-28 2019-01-24 24.238 34,405 +4,441 0.01% 833,899
2019-01-25 2019-01-23 24.445 29,964 +12,936 0.01% 732,467
2019-01-24 2019-01-22 24.652 17,028 +2,318 0.01% 419,775
2019-01-23 2019-01-21 24.548 14,710 +5,792 0.00% 361,108
2019-01-22 2019-01-18 24.548 8,918 -30,121 0.00% 218,923
2019-01-21 2019-01-17 23.306 39,039 +19,501 0.01% 909,824
2019-01-18 2019-01-16 23.202 19,538 +7,531 0.01% 453,319
2019-01-17 2019-01-15 23.927 12,007 -386 0.00% 287,291
2019-01-16 2019-01-14 24.341 12,393 -3,090 0.00% 301,662
2019-01-15 2019-01-11 24.548 15,483 +3,862 0.00% 380,084
2019-01-14 2019-01-10 24.756 11,621 -579 0.00% 287,685
2019-01-11 2019-01-09 24.238 12,200 -2,897 0.00% 295,700
2019-01-10 2019-01-08 24.756 15,097 -1,931 0.00% 373,736
2019-01-09 2019-01-07 24.341 17,028 -9,847 0.01% 414,484
2019-01-08 2019-01-04 24.859 26,875 +11,006 0.01% 668,092
2019-01-04 2019-01-02 24.963 15,869 -5,986 0.00% 396,135
2019-01-03 2018-12-31 24.963 21,855 +1,931 0.01% 545,562
2019-01-02 2018-12-27 24.445 19,924 -8,303 0.01% 487,040
2018-12-28 2018-12-24 24.963 28,227 +14,289 0.01% 704,625
2018-12-27 2018-12-20 24.652 13,938 +1,158 0.00% 343,600
2018-12-21 2018-12-19 25.688 12,780 +2,897 0.00% 328,291
2018-12-20 2018-12-18 26.309 9,883 +1,544 0.00% 260,015
2018-12-19 2018-12-17 26.724 8,339 -12,357 0.00% 222,849
2018-12-18 2018-12-14 25.377 20,696 -386 0.01% 525,205
2018-12-17 2018-12-13 25.377 21,082 +1,158 0.01% 535,000
2018-12-14 2018-12-12 25.584 19,924 +4,055 0.01% 509,741
2018-12-13 2018-12-11 25.377 15,869 -5,020 0.00% 402,710
2018-12-12 2018-12-10 25.377 20,889 +1,158 0.01% 530,103
2018-12-11 2018-12-07 25.584 19,731 -20,660 0.01% 504,803
2018-12-10 2018-12-06 25.066 40,391 -2,703 0.01% 1,012,456
2018-12-07 2018-12-05 25.377 43,094 +8,109 0.01% 1,093,602
2018-12-06 2018-12-04 25.274 34,985 +7,724 0.01% 884,195
2018-12-05 2018-12-03 25.274 27,261 +386 0.01% 688,982
2018-12-04 2018-11-30 25.377 26,875 +21,047 0.01% 682,010
2018-12-03 2018-11-29 24.445 5,828 -37,073 0.00% 142,465
2018-11-30 2018-11-28 24.756 42,901 +30,701 0.01% 1,062,042
2018-11-29 2018-11-27 24.238 12,200 +6,372 0.00% 295,700
2018-11-28 2018-11-26 23.616 5,828 -5,793 0.00% 137,636
2018-11-27 2018-11-23 23.513 11,621 -7,144 0.00% 273,241
2018-11-26 2018-11-22 23.513 18,765 -4,441 0.01% 441,215
2018-11-23 2018-11-21 23.513 23,206 +3,861 0.01% 545,635
2018-11-22 2018-11-20 22.166 19,345 +3,090 0.01% 428,804
2018-11-21 2018-11-19 21.959 16,255 +3,475 0.01% 356,943
2018-11-20 2018-11-16 22.580 12,780 -17,957 0.00% 288,578
2018-11-19 2018-11-15 22.580 30,737 +5,793 0.01% 694,056
2018-11-16 2018-11-14 23.306 24,944 +12,551 0.01% 581,333
2018-11-15 2018-11-13 23.098 12,393 -6,179 0.00% 286,258
2018-11-14 2018-11-12 23.513 18,572 +9,075 0.01% 436,677
2018-11-13 2018-11-09 24.238 9,497 -5,407 0.00% 230,186
2018-11-12 2018-11-08 23.616 14,904 -7,916 0.00% 351,977
2018-11-09 2018-11-07 23.098 22,820 +2,124 0.01% 527,105
2018-11-08 2018-11-06 22.270 20,696 -3,283 0.01% 460,894
2018-11-07 2018-11-05 22.166 23,979 -17,184 0.01% 531,522
2018-11-06 2018-11-02 23.720 41,163 +2,510 0.01% 976,380
2018-11-05 2018-11-01 22.891 38,653 +5,406 0.01% 884,813
2018-11-02 2018-10-31 22.788 33,247 +18,730 0.01% 757,620
2018-11-01 2018-10-30 23.720 14,517 +386 0.00% 344,341
2018-10-31 2018-10-29 23.927 14,131 -18,730 0.00% 338,112
2018-10-30 2018-10-26 24.859 32,861 +14,096 0.01% 816,899
2018-10-29 2018-10-25 23.306 18,765 -1,738 0.01% 437,328
2018-10-26 2018-10-24 24.445 20,503 -2,510 0.01% 501,194
2018-10-25 2018-10-23 24.341 23,013 -34,177 0.01% 560,167
2018-10-24 2018-10-22 23.409 57,190 +45,569 0.02% 1,338,766
2018-10-23 2018-10-19 20.302 11,621 -8,882 0.00% 235,926
2018-10-22 2018-10-18 19.680 20,503 +5,213 0.01% 403,503
2018-10-19 2018-10-16 18.748 15,290 -6,179 0.00% 286,657
2018-10-18 2018-10-15 18.541 21,469 +10,427 0.01% 398,053
2018-10-12 2018-10-10 17.401 11,042 -193 0.00% 192,147
2018-10-11 2018-10-09 17.401 11,235 +193 0.00% 195,505
2018-10-09 2018-10-05 18.644 11,042 -772 0.00% 205,872
2018-10-05 2018-10-03 18.852 11,814 +772 0.00% 222,713
2018-09-28 2018-09-26 18.748 11,042 -4,441 0.00% 207,015
2018-09-27 2018-09-24 18.955 15,483 -772 0.00% 293,483
2018-09-26 2018-09-21 19.059 16,255 -4,634 0.00% 309,800
2018-09-24 2018-09-20 18.644 20,889 +9,461 0.01% 389,463
2018-09-21 2018-09-19 19.162 11,428 -193 0.00% 218,987
2018-09-20 2018-09-18 19.577 11,621 +193 0.00% 227,500
2018-09-19 2018-09-17 19.369 11,428 -13,516 0.00% 221,354
2018-09-18 2018-09-14 20.302 24,944 +7,144 0.01% 506,406
2018-09-17 2018-09-13 19.991 17,800 -13,516 0.01% 355,839
2018-09-14 2018-09-12 19.473 31,316 -11,199 0.01% 609,818
2018-09-13 2018-09-11 18.334 42,515 +21,433 0.01% 779,456
2018-09-12 2018-09-10 15.123 21,082 -26,260 0.01% 318,817
2018-09-11 2018-09-07 15.330 47,342 +965 0.01% 725,746
2018-09-10 2018-09-06 15.330 46,377 -14,095 0.01% 710,953
2018-09-07 2018-09-05 15.433 60,472 -5,793 0.02% 933,291
2018-09-06 2018-09-04 15.226 66,265 +21,433 0.02% 1,008,969
2018-09-04 2018-08-31 15.537 44,832 -1,931 0.01% 696,555
2018-09-03 2018-08-30 15.848 46,763 +8,689 0.01% 741,088
2018-08-31 2018-08-29 15.537 38,074 +7,723 0.01% 591,556
2018-08-30 2018-08-28 15.641 30,351 -1,930 0.01% 474,708
2018-08-29 2018-08-27 16.573 32,281 -9,848 0.01% 534,987
2018-08-28 2018-08-24 16.469 42,129 +7,724 0.01% 693,832
2018-08-27 2018-08-23 17.401 34,405 -17,378 0.01% 598,697
2018-08-24 2018-08-22 17.505 51,783 +30,508 0.02% 906,463
2018-08-23 2018-08-21 18.127 21,275 -7,338 0.01% 385,642
2018-08-22 2018-08-20 17.091 28,613 -386 0.01% 489,017
2018-08-20 2018-08-16 15.330 28,999 -5,020 0.01% 444,550
2018-08-17 2018-08-15 15.744 34,019 -2,124 0.01% 535,601
2018-08-16 2018-08-14 16.469 36,143 +4,441 0.01% 595,247
2018-08-15 2018-08-13 16.987 31,702 -9,268 0.01% 538,526
2018-08-14 2018-08-10 16.573 40,970 +12,937 0.01% 678,988
2018-08-13 2018-08-09 17.401 28,033 +1,544 0.01% 487,815
2018-08-10 2018-08-08 17.401 26,489 +2,510 0.01% 460,947
2018-08-09 2018-08-07 16.676 23,979 -9,075 0.01% 399,883
2018-08-07 2018-08-03 16.780 33,054 +2,703 0.01% 554,645
2018-08-06 2018-08-02 17.609 30,351 +5,600 0.01% 534,439
2018-08-02 2018-07-31 18.955 24,751 -4,248 0.01% 469,159
2018-08-01 2018-07-30 19.473 28,999 +772 0.01% 564,699
2018-07-30 2018-07-26 19.059 28,227 +2,124 0.01% 537,971
2018-07-27 2018-07-25 18.127 26,103 -3,475 0.01% 473,156
2018-07-26 2018-07-24 18.334 29,578 +1,158 0.01% 542,273
2018-07-25 2018-07-23 17.816 28,420 -4,248 0.01% 506,324
2018-07-24 2018-07-20 17.609 32,668 -37,712 0.01% 575,238
2018-07-23 2018-07-19 17.816 70,380 +193 0.02% 1,253,874
2018-07-20 2018-07-18 17.919 70,187 +4,441 0.02% 1,257,706
2018-07-17 2018-07-13 18.023 65,746 -1,352 0.02% 1,184,936
2018-07-16 2018-07-12 17.712 67,098 +2,124 0.02% 1,188,453
2018-07-13 2018-07-11 17.609 64,974 -4,248 0.02% 1,144,102
2018-07-12 2018-07-10 18.230 69,222 -1,545 0.02% 1,261,924
2018-07-11 2018-07-09 18.437 70,767 +1,159 0.02% 1,304,749
2018-07-10 2018-07-06 18.127 69,608 -193 0.02% 1,261,750
2018-07-09 2018-07-05 18.644 69,801 +8,496 0.02% 1,301,399
2018-07-06 2018-07-04 19.369 61,305 -2,510 0.02% 1,187,446
2018-07-05 2018-07-03 19.369 63,815 +5,213 0.02% 1,236,063
2018-07-04 2018-06-29 19.577 58,602 +3,282 0.02% 1,147,230
2018-07-03 2018-06-28 19.473 55,320 +387 0.02% 1,077,249
2018-06-29 2018-06-27 19.784 54,933 -966 0.02% 1,086,783
2018-06-26 2018-06-22 20.302 55,899 -3,475 0.02% 1,134,844
2018-06-21 2018-06-19 20.509 59,374 +1,544 0.02% 1,217,693
2018-06-20 2018-06-15 20.198 57,830 +1,545 0.02% 1,168,057
2018-06-19 2018-06-14 21.545 56,285 +386 0.02% 1,212,641
2018-06-14 2018-06-12 22.580 55,899 -193 0.02% 1,262,225
2018-06-13 2018-06-11 23.098 56,092 -1,351 0.02% 1,295,633
2018-06-12 2018-06-08 23.616 57,443 -3,090 0.02% 1,356,589
2018-06-11 2018-06-07 23.616 60,533 -5,213 0.02% 1,429,563
2018-06-08 2018-06-06 23.098 65,746 +8,109 0.02% 1,518,625
2018-06-07 2018-06-05 22.891 57,637 +966 0.02% 1,319,380
2018-06-06 2018-06-04 22.995 56,671 +772 0.02% 1,303,137
2018-06-05 2018-06-01 24.031 55,899 +2,317 0.02% 1,343,285
2018-06-04 2018-05-31 23.927 53,582 -17,378 0.02% 1,282,056
2018-06-01 2018-05-30 24.756 70,960 -3,668 0.02% 1,756,660
2018-05-31 2018-05-29 24.031 74,628 -6,179 0.02% 1,793,354
2018-05-30 2018-05-28 24.652 80,807 -1,159 0.02% 1,992,059
2018-05-29 2018-05-25 24.548 81,966 +966 0.02% 2,012,141
2018-05-28 2018-05-24 26.457 81,000 +4,055 0.02% 2,143,017
2018-05-25 2018-05-23 26.349 76,945 +1,288 0.02% 2,027,425
2018-05-24 2018-05-21 26.997 75,657 +4,075 0.02% 2,042,507
2018-05-23 2018-05-18 27.429 71,582 +2,963 0.02% 1,963,415
2018-05-21 2018-05-17 26.781 68,619 +8,334 0.02% 1,837,683
2018-05-18 2018-05-16 25.701 60,285 -185 0.02% 1,549,390
2018-05-17 2018-05-15 26.025 60,470 +9,816 0.02% 1,573,735
2018-05-16 2018-05-14 24.513 50,654 -3,889 0.02% 1,241,693
2018-05-15 2018-05-11 24.081 54,543 -2,408 0.02% 1,313,465
2018-05-14 2018-05-10 23.973 56,951 +1,852 0.02% 1,365,302
2018-05-10 2018-05-08 23.325 55,099 +3,519 0.02% 1,285,204
2018-05-08 2018-05-04 22.569 51,580 +370 0.02% 1,164,132
2018-05-07 2018-05-03 22.353 51,210 -370 0.02% 1,144,721
2018-05-03 2018-04-30 22.353 51,580 +926 0.02% 1,152,992
2018-05-02 2018-04-27 22.461 50,654 -2,037 0.02% 1,137,762
2018-04-30 2018-04-26 22.245 52,691 +555 0.02% 1,172,136
2018-04-27 2018-04-25 22.245 52,136 +556 0.02% 1,159,790
2018-04-26 2018-04-24 21.706 51,580 +5,001 0.02% 1,119,572
2018-04-24 2018-04-20 22.137 46,579 +3,519 0.01% 1,031,142
2018-04-23 2018-04-19 22.677 43,060 -186 0.01% 976,490
2018-04-20 2018-04-18 22.569 43,246 -3,519 0.01% 976,038
2018-04-19 2018-04-17 22.461 46,765 +556 0.01% 1,050,410
2018-04-18 2018-04-16 22.785 46,209 -556 0.01% 1,052,891
2018-04-17 2018-04-13 23.001 46,765 +556 0.01% 1,075,660
2018-04-13 2018-04-11 22.569 46,209 -3,334 0.01% 1,042,911
2018-04-11 2018-04-09 22.245 49,543 +48,802 0.02% 1,102,108
2018-04-10 2018-04-06 22.353 741 -6,482 0.00% 16,564
2018-04-09 2018-04-04 22.137 7,223 -4,075 0.00% 159,899
2018-04-06 2018-04-03 22.353 11,298 -12,223 0.00% 252,549
2018-04-04 2018-03-29 22.893 23,521 +21,113 0.01% 538,476
2018-04-03 2018-03-28 22.677 2,408 -3,704 0.00% 54,607
2018-03-29 2018-03-27 22.893 6,112 +5,927 0.00% 139,924
2018-03-28 2018-03-26 22.785 185 -371 0.00% 4,215
2018-03-26 2018-03-22 24.621 556 -555 0.00% 13,689
2018-03-21 2018-03-19 24.837 1,111 +370 0.00% 27,594
2018-03-20 2018-03-16 25.053 741 +741 0.00% 18,564
2018-03-15 2018-03-13 25.053 0 -18,335
2018-03-12 2018-03-08 23.865 18,335 +9,260 0.01% 437,570
2018-03-09 2018-03-07 22.353 9,075 +3,519 0.00% 202,858
2018-03-08 2018-03-06 22.785 5,556 -6,668 0.00% 126,596
2018-03-07 2018-03-05 22.785 12,224 -555 0.00% 278,529
2018-03-06 2018-03-02 22.677 12,779 +9,445 0.00% 289,795
2018-03-05 2018-03-01 22.569 3,334 -4,815 0.00% 75,247
2018-03-02 2018-02-28 22.353 8,149 -926 0.00% 182,158
2018-03-01 2018-02-27 22.353 9,075 +1,667 0.00% 202,858
2018-02-28 2018-02-26 23.217 7,408 -5,927 0.00% 171,994
2018-02-27 2018-02-23 23.541 13,335 +4,260 0.00% 313,924
2018-02-26 2018-02-22 23.109 9,075 -1,852 0.00% 209,718
2018-02-23 2018-02-21 22.893 10,927 +3,148 0.00% 250,156
2018-02-22 2018-02-20 23.649 7,779 -740 0.00% 183,968
2018-02-21 2018-02-15 24.189 8,519 +740 0.00% 206,068
2018-02-20 2018-02-13 24.405 7,779 -1,852 0.00% 189,848
2018-02-14 2018-02-12 22.785 9,631 +1,297 0.00% 219,446
2018-02-13 2018-02-09 22.893 8,334 +1,111 0.00% 190,794
2018-02-12 2018-02-08 23.001 7,223 -6,112 0.00% 166,139
2018-02-09 2018-02-07 22.677 13,335 -2,778 0.00% 302,403
2018-02-08 2018-02-06 23.001 16,113 +4,815 0.01% 370,621
2018-02-07 2018-02-05 24.945 11,298 +2,408 0.00% 281,831
2018-02-06 2018-02-02 25.809 8,890 -7,593 0.00% 229,443
2018-02-05 2018-02-01 24.081 16,483 -1,297 0.01% 396,932
2018-02-02 2018-01-31 24.189 17,780 +17,780 0.01% 430,085
2018-02-01 2018-01-30 24.513 0 -741
2018-01-31 2018-01-29 25.917 741 -3,889 0.00% 19,205
2018-01-30 2018-01-26 25.917 4,630 +370 0.00% 119,996
2018-01-29 2018-01-25 25.917 4,260 -7,408 0.00% 110,407
2018-01-26 2018-01-24 26.349 11,668 +370 0.00% 307,440
2018-01-25 2018-01-23 26.889 11,298 +11,298 0.00% 303,791
2018-01-23 2018-01-19 25.485 0 -6,482
2018-01-22 2018-01-18 25.701 6,482 +5,371 0.00% 166,594
2018-01-19 2018-01-17 26.673 1,111 -14,632 0.00% 29,634
2018-01-17 2018-01-15 23.973 15,743 +12,224 0.00% 377,411
2018-01-16 2018-01-12 24.945 3,519 -6,112 0.00% 87,782
2018-01-15 2018-01-11 25.809 9,631 -3,333 0.00% 248,567
2018-01-12 2018-01-10 28.293 12,964 -556 0.00% 366,788
2018-01-11 2018-01-09 28.077 13,520 -1,852 0.00% 379,599
2018-01-10 2018-01-08 29.697 15,372 +556 0.00% 456,497
2018-01-09 2018-01-05 25.809 14,816 +5,370 0.00% 382,387
2018-01-08 2018-01-04 23.217 9,446 -2,407 0.00% 219,311
2018-01-05 2018-01-03 22.569 11,853 +2,407 0.00% 267,516
2018-01-03 2017-12-29 22.461 9,446 -10,556 0.00% 212,171
2018-01-02 2017-12-28 21.058 20,002 -1,112 0.01% 421,194
2017-12-29 2017-12-27 20.950 21,114 +2,038 0.01% 442,330
2017-12-28 2017-12-22 21.274 19,076 +1,667 0.01% 405,815
2017-12-27 2017-12-21 21.490 17,409 +1,666 0.01% 374,112
2017-12-22 2017-12-20 21.382 15,743 -926 0.00% 336,610
2017-12-21 2017-12-19 21.274 16,669 +1,853 0.01% 354,609
2017-12-20 2017-12-18 21.382 14,816 -3,519 0.00% 316,789
2017-12-19 2017-12-15 21.706 18,335 -186 0.01% 397,971
2017-12-18 2017-12-14 21.058 18,521 +926 0.01% 390,008
2017-12-15 2017-12-13 20.950 17,595 -2,037 0.01% 368,609
2017-12-14 2017-12-12 20.950 19,632 +8,149 0.01% 411,283
2017-12-13 2017-12-11 21.706 11,483 -741 0.00% 249,245
2017-12-12 2017-12-08 21.814 12,224 -370 0.00% 266,649
2017-12-11 2017-12-07 21.814 12,594 -4,445 0.00% 274,720
2017-12-08 2017-12-06 21.058 17,039 +2,778 0.01% 358,801
2017-12-07 2017-12-05 22.029 14,261 -2,222 0.00% 314,163
2017-12-06 2017-12-04 22.461 16,483 -2,408 0.01% 370,232
2017-12-05 2017-12-01 23.325 18,891 -20,002 0.01% 440,639
2017-12-04 2017-11-30 20.950 38,893 +4,259 0.01% 814,794
2017-12-01 2017-11-29 21.058 34,634 +5,001 0.01% 729,309
2017-11-30 2017-11-28 21.274 29,633 +21,114 0.01% 630,400
2017-11-29 2017-11-27 21.922 8,519 +3,148 0.00% 186,749
2017-11-28 2017-11-24 23.649 5,371 -2,963 0.00% 127,020
2017-11-27 2017-11-23 24.513 8,334 -2,408 0.00% 204,293
2017-11-24 2017-11-22 24.405 10,742 +1,296 0.00% 262,161
2017-11-23 2017-11-21 23.757 9,446 -1,296 0.00% 224,411
2017-11-22 2017-11-20 24.621 10,742 +4,815 0.00% 264,481
2017-11-21 2017-11-17 25.269 5,927 -1,111 0.00% 149,770
2017-11-20 2017-11-16 25.485 7,038 +4,630 0.00% 179,364
2017-11-17 2017-11-15 25.377 2,408 -555 0.00% 61,108
2017-11-16 2017-11-14 25.809 2,963 -51,117 0.00% 76,472
2017-11-15 2017-11-13 26.781 54,080 -20,002 0.02% 1,448,314
2017-11-14 2017-11-10 26.673 74,082 +11,482 0.02% 1,975,987
2017-11-13 2017-11-09 27.213 62,600 -14,075 0.02% 1,703,528
2017-11-10 2017-11-08 27.321 76,675 -6,668 0.02% 2,094,830
2017-11-09 2017-11-07 27.969 83,343 -1,111 0.03% 2,331,006
2017-11-08 2017-11-06 26.457 84,454 +17,409 0.03% 2,234,399
2017-11-07 2017-11-03 28.077 67,045 +12,780 0.02% 1,882,410
2017-11-06 2017-11-02 28.293 54,265 -10,557 0.02% 1,535,308
2017-11-03 2017-11-01 29.265 64,822 +21,299 0.02% 1,896,995
2017-11-02 2017-10-31 31.532 43,523 +20,743 0.01% 1,372,386
2017-10-31 2017-10-27 33.260 22,780 +22,780 0.01% 757,668
2017-10-30 2017-10-26 32.936 0 -8,449
2017-10-27 2017-10-25 33.908 8,449 -7,408 0.00% 286,490
2017-10-26 2017-10-24 33.260 15,857 +2,963 0.01% 527,407
2017-10-25 2017-10-23 33.368 12,894 +1,852 0.00% 430,250
2017-10-24 2017-10-20 34.232 11,042 +2,593 0.00% 377,991
2017-10-23 2017-10-19 34.124 8,449 -1,111 0.00% 288,315
2017-10-20 2017-10-18 34.880 9,560 +1,111 0.00% 333,453
2017-10-18 2017-10-16 35.636 8,449 -2,037 0.00% 301,088
2017-10-17 2017-10-13 34.340 10,486 +2,037 0.00% 360,090
2017-10-16 2017-10-12 34.016 8,449 -5,927 0.00% 287,402
2017-10-13 2017-10-11 32.612 14,376 -3,148 0.00% 468,834
2017-10-12 2017-10-10 33.800 17,524 +185 0.01% 592,314
2017-10-11 2017-10-09 33.908 17,339 +2,037 0.01% 587,933
2017-10-10 2017-10-06 34.232 15,302 +4,075 0.00% 523,820
2017-10-06 2017-10-03 35.312 11,227 -926 0.00% 396,448
2017-10-04 2017-09-29 34.448 12,153 -1,852 0.00% 418,648
2017-10-03 2017-09-28 35.096 14,005 +1,852 0.00% 491,520
2017-09-29 2017-09-27 35.960 12,153 +9,260 0.00% 437,021
2017-09-28 2017-09-26 36.716 2,893 -2,778 0.00% 106,219
2017-09-27 2017-09-25 33.584 5,671 -44,335 0.00% 190,456
2017-09-26 2017-09-22 35.528 50,006 +3,890 0.02% 1,776,612
2017-09-25 2017-09-21 36.068 46,116 +9,445 0.01% 1,663,308
2017-09-22 2017-09-20 36.284 36,671 +4,075 0.01% 1,330,566
2017-09-21 2017-09-19 37.148 32,596 -1,112 0.01% 1,210,869
2017-09-20 2017-09-18 37.796 33,708 +18,336 0.01% 1,274,018
2017-09-19 2017-09-15 37.904 15,372 +6,853 0.00% 582,656
2017-09-18 2017-09-14 39.847 8,519 -5,557 0.00% 339,461
2017-09-15 2017-09-13 40.927 14,076 +7,964 0.00% 576,093
2017-09-14 2017-09-12 40.495 6,112 +3,704 0.00% 247,508
2017-09-12 2017-09-08 41.359 2,408 -2,593 0.00% 99,593
2017-09-11 2017-09-07 41.251 5,001 +1,297 0.00% 206,298
2017-09-08 2017-09-06 40.711 3,704 +2,778 0.00% 150,795
2017-09-07 2017-09-05 41.359 926 -741 0.00% 38,299
2017-09-05 2017-09-01 41.035 1,667 +1,667 0.00% 68,406
2017-09-04 2017-08-31 41.575 0 -926
2017-09-01 2017-08-30 42.763 926 -4,075 0.00% 39,599
2017-08-31 2017-08-29 42.547 5,001 -5,000 0.00% 212,778
2017-08-30 2017-08-28 42.763 10,001 -25,188 0.00% 427,674
2017-08-29 2017-08-25 44.707 35,189 +5,741 0.01% 1,573,192
2017-08-28 2017-08-24 43.195 29,448 +15,002 0.01% 1,272,009
2017-08-25 2017-08-22 41.035 14,446 +4,815 0.00% 592,797
2017-08-24 2017-08-21 40.711 9,631 -2,778 0.00% 392,091
2017-08-22 2017-08-18 40.711 12,409 +5,742 0.00% 505,188
2017-08-21 2017-08-17 40.819 6,667 +2,778 0.00% 272,143
2017-08-18 2017-08-16 40.819 3,889 -1,482 0.00% 158,747
2017-08-17 2017-08-15 41.575 5,371 +5,001 0.00% 223,301
2017-08-16 2017-08-14 40.495 370 -5,742 0.00% 14,983
2017-08-15 2017-08-11 40.927 6,112 +6,112 0.00% 250,148
2017-08-11 2017-08-09 42.871 0 -1,482
2017-08-10 2017-08-08 42.763 1,482 +556 0.00% 63,375
2017-08-08 2017-08-04 43.303 926 -5,927 0.00% 40,099
2017-08-07 2017-08-03 42.007 6,853 -1,296 0.00% 287,876
2017-08-04 2017-08-02 42.115 8,149 +8,149 0.00% 343,197
2017-08-03 2017-08-01 43.195 0 -370
2017-08-02 2017-07-31 44.275 370 -25,559 0.00% 16,382
2017-08-01 2017-07-28 44.599 25,929 +6,853 0.01% 1,156,406
2017-07-31 2017-07-27 44.707 19,076 +8,704 0.01% 852,829
2017-07-28 2017-07-26 44.815 10,372 +10,372 0.00% 464,820
2017-07-27 2017-07-25 44.707 0 -2,593
2017-07-26 2017-07-24 44.923 2,593 -12,038 0.00% 116,485
2017-07-25 2017-07-21 45.247 14,631 +5,371 0.00% 662,007
2017-07-24 2017-07-20 45.355 9,260 -7,409 0.00% 419,986
2017-07-21 2017-07-19 45.463 16,669 +14,447 0.01% 757,820
2017-07-20 2017-07-18 44.275 2,222 +2,222 0.00% 98,379
2017-07-17 2017-07-13 44.815 0 -370
2017-07-14 2017-07-12 44.815 370 +370 0.00% 16,582
2017-07-12 2017-07-10 41.575 0 -3,519
2017-07-11 2017-07-07 42.223 3,519 +2,963 0.00% 148,583
2017-07-07 2017-07-05 43.087 556 -926 0.00% 23,956
2017-06-30 2017-06-28 42.331 1,482 -370 0.00% 62,735
2017-06-29 2017-06-27 43.411 1,852 -23,892 0.00% 80,397
2017-06-28 2017-06-26 45.031 25,744 +1,297 0.01% 1,159,275
2017-06-27 2017-06-23 44.383 24,447 +21,298 0.01% 1,085,030
2017-06-26 2017-06-22 45.031 3,149 -5,000 0.00% 141,802
2017-06-23 2017-06-21 47.515 8,149 -1,852 0.00% 387,197
2017-06-22 2017-06-20 46.975 10,001 -3,519 0.00% 469,794
2017-06-20 2017-06-16 45.895 13,520 +9,260 0.00% 620,498
2017-06-19 2017-06-15 46.219 4,260 +3,149 0.00% 196,892
2017-06-16 2017-06-14 46.543 1,111 -9,261 0.00% 51,709
2017-06-15 2017-06-13 48.486 10,372 +9,261 0.01% 502,902
2017-06-12 2017-06-08 44.275 1,111 -185 0.00% 49,189
2017-06-09 2017-06-07 44.599 1,296 -556 0.00% 57,800
2017-06-08 2017-06-06 43.951 1,852 +741 0.00% 81,397
2017-06-07 2017-06-05 43.195 1,111 -741 0.00% 47,990
2017-06-06 2017-06-02 44.599 1,852 -741 0.00% 82,597
2017-06-05 2017-06-01 42.547 2,593 +1,482 0.00% 110,325
2017-06-02 2017-05-31 43.087 1,111 -185 0.00% 47,870
2017-06-01 2017-05-29 42.439 1,296 +370 0.00% 55,001
2017-05-29 2017-05-25 42.007 926 -556 0.00% 38,899
2017-05-26 2017-05-24 42.439 1,482 +1,297 0.00% 62,895
2017-05-23 2017-05-19 43.195 185 -1,852 0.00% 7,991
2017-05-22 2017-05-18 43.735 2,037 +926 0.00% 89,088
2017-05-19 2017-05-17 42.979 1,111 -2,223 0.00% 47,750
2017-05-18 2017-05-16 41.899 3,334 +3,149 0.00% 139,692
2017-05-12 2017-05-10 42.897 185 -717 0.00% 7,936
2017-05-10 2017-05-08 42.897 902 +722 0.00% 38,693
2017-05-08 2017-05-04 42.232 180 -1,985 0.00% 7,602
2017-05-05 2017-05-02 41.123 2,165 +1,985 0.00% 89,032
2017-05-04 2017-04-28 40.015 180 -181 0.00% 7,203
2017-05-02 2017-04-27 40.458 361 +181 0.00% 14,605
2017-04-24 2017-04-20 39.128 180 -361 0.00% 7,043
2017-04-21 2017-04-19 40.126 541 +361 0.00% 21,708
2017-04-20 2017-04-18 39.461 180 -1,624 0.00% 7,103
2017-04-19 2017-04-13 41.567 1,804 +1,624 0.00% 74,986
2017-04-07 2017-04-05 44.338 180 -1,985 0.00% 7,981
2017-04-06 2017-04-03 44.338 2,165 +1,985 0.00% 95,991
2017-04-05 2017-03-31 43.451 180 -2,887 0.00% 7,821
2017-04-03 2017-03-30 43.673 3,067 +2,887 0.00% 133,944
2017-03-31 2017-03-29 43.451 180 +180 0.00% 7,821
2017-03-28 2017-03-24 46.222 0 -5,954
2017-03-27 2017-03-23 46.333 5,954 -6,676 0.01% 275,867
2017-03-24 2017-03-22 44.338 12,630 +12,630 0.01% 559,987
2017-03-22 2017-03-20 48.217 0 -5,954
2017-03-21 2017-03-17 52.540 5,954 +4,691 0.01% 312,825
2017-03-20 2017-03-16 51.875 1,263 -902 0.00% 65,518
2017-03-16 2017-03-14 41.456 2,165 -1,985 0.00% 89,752
2017-03-15 2017-03-13 43.894 4,150 +2,707 0.00% 182,162
2017-03-14 2017-03-10 45.446 1,443 -1,624 0.00% 65,579
2017-03-13 2017-03-09 46.333 3,067 +902 0.00% 142,103
2017-03-09 2017-03-07 48.217 2,165 -1,083 0.00% 104,391
2017-03-06 2017-03-02 49.658 3,248 -361 0.00% 161,290
2017-03-02 2017-02-28 49.769 3,609 -180 0.00% 179,617
2017-02-27 2017-02-23 48.439 3,789 -361 0.00% 183,536
2017-02-23 2017-02-21 49.769 4,150 -541 0.00% 206,542
2017-02-22 2017-02-20 49.991 4,691 -2,346 0.00% 234,507
2017-02-21 2017-02-17 50.434 7,037 -5,052 0.01% 354,906
2017-02-20 2017-02-16 50.988 12,089 -902 0.01% 616,400
2017-02-17 2017-02-15 51.875 12,991 +7,217 0.01% 673,911
2017-02-15 2017-02-13 52.651 5,774 -541 0.01% 304,008
2017-02-14 2017-02-10 53.205 6,315 -1,624 0.01% 335,992
2017-02-13 2017-02-09 52.984 7,939 +1,985 0.01% 420,638
2017-02-09 2017-02-07 50.988 5,954 -181 0.01% 303,586
2017-02-08 2017-02-06 51.321 6,135 -180 0.01% 314,855
2017-02-07 2017-02-03 52.208 6,315 -181 0.01% 329,692
2017-02-06 2017-02-02 53.205 6,496 +181 0.01% 345,622
2017-02-02 2017-01-27 54.092 6,315 -1,985 0.01% 341,592
2017-02-01 2017-01-25 52.762 8,300 -1,804 0.01% 437,925
2017-01-25 2017-01-23 51.321 10,104 -181 0.01% 518,548
2017-01-24 2017-01-20 51.321 10,285 -541 0.01% 527,837
2017-01-23 2017-01-19 50.988 10,826 +3,428 0.01% 552,001
2017-01-20 2017-01-18 51.432 7,398 -721 0.01% 380,493
2017-01-17 2017-01-13 52.540 8,119 -1,083 0.01% 426,575
2017-01-16 2017-01-12 52.208 9,202 -181 0.01% 480,416
2017-01-13 2017-01-11 52.429 9,383 -721 0.01% 491,946
2017-01-12 2017-01-10 52.429 10,104 -722 0.01% 529,747
2017-01-11 2017-01-09 52.429 10,826 -361 0.01% 567,602
2017-01-10 2017-01-06 52.651 11,187 -4,330 0.01% 589,009
2017-01-06 2017-01-04 53.870 15,517 -1,805 0.02% 835,908
2017-01-04 2016-12-30 56.420 17,322 -541 0.02% 977,305
2017-01-03 2016-12-29 55.422 17,863 +361 0.02% 990,008
2016-12-30 2016-12-28 55.090 17,502 +180 0.02% 964,181
2016-12-28 2016-12-22 57.528 17,322 -1,263 0.02% 996,506
2016-12-23 2016-12-21 54.203 18,585 -1,623 0.02% 1,007,363
2016-12-22 2016-12-20 54.092 20,208 +541 0.02% 1,093,094
2016-12-20 2016-12-16 55.422 19,667 +361 0.02% 1,089,990
2016-12-19 2016-12-15 53.649 19,306 -902 0.02% 1,035,743
2016-12-16 2016-12-14 55.422 20,208 -181 0.02% 1,119,973
2016-12-14 2016-12-12 55.533 20,389 +722 0.02% 1,132,265
2016-12-13 2016-12-09 56.642 19,667 -902 0.02% 1,113,970
2016-12-12 2016-12-08 57.085 20,569 -361 0.02% 1,174,180
2016-12-09 2016-12-07 56.420 20,930 +361 0.02% 1,180,868
2016-12-08 2016-12-06 56.974 20,569 +1,263 0.02% 1,171,900
2016-12-07 2016-12-05 58.415 19,306 +721 0.02% 1,127,762
2016-12-06 2016-12-02 59.524 18,585 -180 0.02% 1,106,245
2016-12-05 2016-12-01 61.075 18,765 +361 0.02% 1,146,079
2016-12-02 2016-11-30 60.854 18,404 +722 0.02% 1,119,951
2016-12-01 2016-11-29 61.075 17,682 +902 0.02% 1,079,934
2016-11-30 2016-11-28 62.738 16,780 -1,805 0.02% 1,052,744
2016-11-29 2016-11-25 63.181 18,585 +1,083 0.02% 1,174,226
2016-11-28 2016-11-24 65.731 17,502 +902 0.02% 1,150,421
2016-11-25 2016-11-23 59.191 16,600 +902 0.02% 982,571
2016-11-24 2016-11-22 53.649 15,698 +3,429 0.02% 842,178
2016-11-22 2016-11-18 56.863 12,269 +721 0.01% 697,655
2016-11-18 2016-11-16 62.738 11,548 +902 0.01% 724,499
2016-11-16 2016-11-14 68.391 10,646 +361 0.01% 728,092
2016-11-15 2016-11-11 68.502 10,285 +181 0.01% 704,542
2016-11-11 2016-11-09 67.615 10,104 +902 0.01% 683,184
2016-11-08 2016-11-04 74.709 9,202 -2,346 0.01% 687,474
2016-11-07 2016-11-03 75.153 11,548 -902 0.01% 867,862
2016-11-04 2016-11-02 71.273 12,450 +1,985 0.01% 887,350
2016-11-03 2016-11-01 71.495 10,465 -902 0.01% 748,192
2016-11-02 2016-10-31 73.157 11,367 +361 0.01% 831,580
2016-11-01 2016-10-28 73.157 11,006 +180 0.01% 805,170
2016-10-31 2016-10-27 73.712 10,826 -180 0.01% 798,002
2016-10-28 2016-10-26 71.273 11,006 +3,247 0.01% 784,431
2016-10-27 2016-10-25 74.598 7,759 +722 0.01% 578,809
2016-10-26 2016-10-24 81.582 7,037 -1,082 0.01% 574,090
2016-10-25 2016-10-20 82.136 8,119 -181 0.01% 666,861
2016-10-24 2016-10-19 76.483 8,300 +2,346 0.01% 634,807
2016-10-20 2016-10-18 84.242 5,954 -1,805 0.01% 501,576
2016-10-19 2016-10-17 87.124 7,759 +2,887 0.01% 675,994
2016-10-18 2016-10-14 78.035 4,872 -3,247 0.00% 380,184
2016-10-17 2016-10-13 65.953 8,119 +3,067 0.01% 535,468
2016-10-13 2016-10-11 57.417 5,052 -722 0.00% 290,073
2016-10-04 2016-09-30 55.201 5,774 -902 0.01% 318,728
2016-10-03 2016-09-29 55.755 6,676 -902 0.01% 372,219
2016-09-27 2016-09-23 55.977 7,578 -1,444 0.01% 424,190
2016-09-23 2016-09-21 55.533 9,022 -721 0.01% 501,020
2016-09-22 2016-09-20 52.429 9,743 -1,624 0.01% 510,820
2016-09-20 2016-09-15 53.538 11,367 +721 0.01% 608,566
2016-09-19 2016-09-14 53.870 10,646 -902 0.01% 573,505
2016-09-15 2016-09-13 54.092 11,548 +722 0.01% 624,656
2016-09-14 2016-09-12 50.323 10,826 -5,774 0.01% 544,801
2016-09-13 2016-09-09 51.654 16,600 +3,428 0.02% 857,449
2016-09-12 2016-09-08 51.321 13,172 -180 0.01% 676,001
2016-09-09 2016-09-07 51.654 13,352 -1,263 0.01% 689,678
2016-09-08 2016-09-06 52.762 14,615 -2,346 0.02% 771,117
2016-08-01 2016-07-28 50.102 16,961 +2,346 0.02% 849,776
2016-07-28 2016-07-26 50.102 14,615 -1,804 0.02% 732,237
2016-07-27 2016-07-25 50.102 16,419 -14,796 0.02% 822,621
2016-07-25 2016-07-21 49.880 31,215 +2,707 0.04% 1,557,006
2016-07-20 2016-07-18 50.102 28,508 -1,444 0.04% 1,428,300
2016-07-13 2016-07-11 50.102 29,952 -722 0.04% 1,500,647
2016-07-08 2016-07-06 50.102 30,674 -180 0.04% 1,536,821
2016-07-07 2016-07-05 50.213 30,854 -722 0.04% 1,549,259
2016-07-06 2016-07-04 50.102 31,576 -902 0.04% 1,582,013
2016-07-05 2016-06-30 48.882 32,478 -361 0.04% 1,587,604
2016-06-24 2016-06-22 49.437 32,839 -180 0.04% 1,623,451
2016-06-23 2016-06-21 49.437 33,019 -542 0.04% 1,632,350
2016-06-22 2016-06-20 49.548 33,561 -902 0.04% 1,662,864
2016-06-21 2016-06-17 49.548 34,463 -361 0.04% 1,707,556
2016-06-20 2016-06-16 49.548 34,824 -541 0.04% 1,725,443
2016-06-17 2016-06-15 49.548 35,365 -541 0.04% 1,752,248
2016-06-16 2016-06-14 49.658 35,906 +541 0.05% 1,783,033
2016-06-15 2016-06-13 49.658 35,365 -180 0.04% 1,756,168
2016-06-14 2016-06-10 49.991 35,545 -361 0.05% 1,776,926
2016-06-13 2016-06-08 49.769 35,906 -181 0.05% 1,787,013
2016-06-10 2016-06-07 49.991 36,087 -721 0.05% 1,804,022
2016-06-08 2016-06-06 49.548 36,808 -722 0.05% 1,823,745
2016-06-07 2016-06-03 49.658 37,530 -361 0.05% 1,863,678
2016-06-03 2016-06-01 49.548 37,891 -902 0.05% 1,877,405
2016-06-02 2016-05-31 49.658 38,793 +17,863 0.05% 1,926,397
2016-06-01 2016-05-30 49.437 20,930 -181 0.03% 1,034,710
2016-05-31 2016-05-27 49.437 21,111 +2,166 0.03% 1,043,658
2016-05-30 2016-05-26 49.437 18,945 +902 0.02% 936,578
2016-05-26 2016-05-24 49.658 18,043 +1,443 0.02% 895,986
2016-05-25 2016-05-23 49.769 16,600 +1,805 0.02% 826,169
2016-05-24 2016-05-20 49.215 14,795 +180 0.02% 728,136
2016-05-23 2016-05-19 49.437 14,615 +1,083 0.02% 722,517
2016-05-20 2016-05-18 49.548 13,532 -181 0.02% 670,477
2016-05-19 2016-05-17 49.658 13,713 -361 0.02% 680,965
2016-05-18 2016-05-16 49.769 14,074 +722 0.02% 700,452
2016-05-16 2016-05-12 49.548 13,352 -541 0.02% 661,558
2016-05-13 2016-05-11 49.769 13,893 +1,804 0.02% 691,444
2016-05-12 2016-05-10 49.769 12,089 -902 0.02% 601,660
2016-05-10 2016-05-06 50.102 12,991 -1,083 0.02% 650,872
2016-05-09 2016-05-05 49.991 14,074 -361 0.02% 703,572
2016-05-06 2016-05-04 49.991 14,435 -1,082 0.02% 721,619
2016-05-05 2016-05-03 50.102 15,517 +1,263 0.02% 777,429
2016-05-04 2016-04-29 49.769 14,254 +1,624 0.02% 709,410
2016-04-28 2016-04-26 49.769 12,630 -361 0.02% 628,585
2016-04-27 2016-04-25 49.658 12,991 +5,593 0.02% 645,112
2016-04-25 2016-04-21 50.102 7,398 +902 0.01% 370,653
2016-04-22 2016-04-20 50.434 6,496 -777 0.01% 327,621
2016-04-21 2016-04-19 48.993 7,273 -30,798 0.01% 356,328
2016-04-20 2016-04-18 49.104 38,071 -902 0.05% 1,869,444
2016-04-19 2016-04-15 49.215 38,973 -181 0.05% 1,918,056
2016-04-18 2016-04-14 49.215 39,154 +722 0.05% 1,926,964
2016-04-15 2016-04-13 48.772 38,432 +2,706 0.05% 1,874,390
2016-04-14 2016-04-12 48.772 35,726 +1,083 0.05% 1,742,414
2016-04-13 2016-04-11 48.661 34,643 +9,382 0.04% 1,685,755
2016-04-12 2016-04-08 48.328 25,261 +23,818 0.03% 1,220,819
2016-04-11 2016-04-07 48.107 1,443 -19,457 0.00% 69,418
2016-04-08 2016-04-06 48.107 20,900 +181 0.03% 1,005,427
2016-04-07 2016-04-05 47.663 20,719 -2,165 0.03% 987,533
2016-03-31 2016-03-29 44.781 22,884 -902 0.03% 1,024,773
2016-03-30 2016-03-24 43.784 23,786 +721 0.03% 1,041,437
2016-03-29 2016-03-23 46.555 23,065 +2,887 0.03% 1,073,785
2016-03-24 2016-03-22 46.666 20,178 +2,346 0.03% 941,618
2016-03-23 2016-03-21 46.555 17,832 +2,887 0.02% 830,164
2016-03-22 2016-03-18 47.109 14,945 +3,067 0.02% 704,043
2016-03-21 2016-03-17 46.887 11,878 +2,346 0.02% 556,927
2016-03-18 2016-03-16 47.109 9,532 +902 0.01% 449,042
2016-03-17 2016-03-15 45.225 8,630 -722 0.01% 390,288
2016-03-16 2016-03-14 42.675 9,352 -541 0.01% 399,098
2016-03-15 2016-03-11 41.567 9,893 +1,082 0.01% 411,219
2016-03-14 2016-03-10 41.234 8,811 +722 0.01% 363,314
2016-03-10 2016-03-08 44.227 8,089 +722 0.01% 357,752
2016-03-08 2016-03-04 41.899 7,367 +1,443 0.01% 308,672
2016-03-04 2016-03-02 40.347 5,924 -721 0.01% 239,018
2016-03-03 2016-03-01 40.126 6,645 +1,984 0.01% 266,635
2016-02-25 2016-02-23 39.128 4,661 -1,623 0.01% 182,376
2016-02-24 2016-02-22 39.239 6,284 +1,623 0.01% 246,578
2016-02-22 2016-02-18 35.138 4,661 -541 0.01% 163,777
2016-02-19 2016-02-17 32.810 5,202 +361 0.01% 170,678
2016-02-18 2016-02-16 33.364 4,841 +180 0.01% 161,516
2016-02-16 2016-02-12 32.921 4,661 -360 0.01% 153,444
2016-02-15 2016-02-11 33.143 5,021 -1,083 0.01% 166,409
2016-02-12 2016-02-05 33.808 6,104 +1,443 0.01% 206,362
2016-01-27 2016-01-25 32.921 4,661 -180 0.01% 153,444
2016-01-26 2016-01-22 33.032 4,841 -180 0.01% 159,906
2016-01-22 2016-01-20 31.591 5,021 +360 0.01% 158,617
2016-01-14 2016-01-12 33.475 4,661 -721 0.01% 156,027
2016-01-13 2016-01-11 34.473 5,382 +541 0.01% 185,532
2016-01-12 2016-01-08 33.143 4,841 -1,443 0.01% 160,443
2016-01-11 2016-01-07 32.699 6,284 +541 0.01% 205,481
2016-01-07 2016-01-05 35.138 5,743 +1,082 0.01% 201,796
2016-01-06 2016-01-04 35.581 4,661 -180 0.01% 165,844
2016-01-04 2015-12-29 36.246 4,841 -722 0.01% 175,468
2015-12-30 2015-12-28 36.246 5,563 +722 0.01% 201,637
2015-12-29 2015-12-24 36.135 4,841 +180 0.01% 174,931
2015-12-22 2015-12-18 37.022 4,661 -721 0.01% 172,560
2015-12-21 2015-12-17 37.133 5,382 +721 0.01% 199,849
2015-12-15 2015-12-11 37.133 4,661 -150,692 0.01% 173,077
2015-12-10 2015-12-08 43.025 155,353 +151,608 0.20% 6,684,004
2015-12-07 2015-12-03 43.376 3,745 -170 0.01% 162,444
2015-12-04 2015-12-02 42.438 3,915 -171 0.01% 166,147
2015-12-01 2015-11-27 41.383 4,086 -1,365 0.01% 169,092
2015-11-30 2015-11-26 40.914 5,451 -341 0.01% 223,025
2015-11-26 2015-11-24 40.680 5,792 +341 0.01% 235,618
2015-11-25 2015-11-23 41.149 5,451 -341 0.01% 224,303
2015-11-24 2015-11-20 40.797 5,792 +853 0.01% 236,297
2015-11-23 2015-11-19 40.563 4,939 -1,876 0.01% 200,339
2015-11-20 2015-11-18 40.211 6,815 +1,706 0.01% 274,038
2015-11-19 2015-11-17 39.273 5,109 -3,924 0.01% 200,647
2015-11-18 2015-11-16 38.687 9,033 +5,288 0.01% 349,460
2015-11-17 2015-11-13 39.273 3,745 -5,629 0.01% 147,078
2015-11-16 2015-11-12 40.328 9,374 -683 0.01% 378,037
2015-11-13 2015-11-11 40.680 10,057 +5,459 0.01% 409,118
2015-11-12 2015-11-10 40.211 4,598 -1,706 0.01% 184,890
2015-11-11 2015-11-09 42.438 6,304 -3,753 0.01% 267,532
2015-11-10 2015-11-06 43.142 10,057 +5,459 0.01% 433,878
2015-11-09 2015-11-05 43.259 4,598 -682 0.01% 198,905
2015-11-06 2015-11-04 43.611 5,280 -1,024 0.01% 230,265
2015-11-05 2015-11-03 40.914 6,304 -1,535 0.01% 257,925
2015-11-04 2015-11-02 38.570 7,839 +1,024 0.01% 302,348
2015-11-03 2015-10-30 38.101 6,815 -512 0.01% 259,657
2015-11-02 2015-10-29 38.101 7,327 +1,706 0.01% 279,165
2015-10-30 2015-10-28 38.101 5,621 +512 0.01% 214,165
2015-10-29 2015-10-27 38.101 5,109 +1,364 0.01% 194,657
2015-10-26 2015-10-22 37.749 3,745 -682 0.01% 141,370
2015-10-22 2015-10-19 38.101 4,427 -143,313 0.01% 168,672
2015-10-20 2015-10-16 38.218 147,740 +147,740 0.20% 5,646,335
2015-10-13 2015-10-09 38.218 0 -853
2015-10-07 2015-10-05 38.570 853 +853 0.00% 32,900
2015-09-30 2015-09-25 38.101 0 -341
2015-09-29 2015-09-24 38.335 341 +341 0.00% 13,072
2015-09-15 2015-09-11 36.577 0 -682
2015-09-11 2015-09-09 37.397 682 -1,365 0.00% 25,505
2015-09-10 2015-09-08 37.046 2,047 +341 0.00% 75,833
2015-09-08 2015-09-04 35.991 1,706 -2,559 0.00% 61,400
2015-09-07 2015-09-02 36.577 4,265 +171 0.01% 156,000
2015-09-04 2015-09-01 37.515 4,094 +1,023 0.01% 153,585
2015-09-02 2015-08-31 37.280 3,071 -2,559 0.00% 114,487
2015-09-01 2015-08-28 37.397 5,630 -3,924 0.01% 210,547
2015-08-31 2015-08-27 36.928 9,554 -3,582 0.01% 352,815
2015-08-28 2015-08-26 35.170 13,136 -7,336 0.02% 461,993
2015-08-27 2015-08-25 35.170 20,472 +19,790 0.03% 720,000
2015-08-25 2015-08-21 40.094 682 -2,048 0.00% 27,344
2015-08-24 2015-08-20 41.383 2,730 -853 0.00% 112,977
2015-08-21 2015-08-19 41.618 3,583 -511 0.00% 149,117
2015-08-20 2015-08-18 41.618 4,094 +170 0.01% 170,383
2015-08-19 2015-08-17 42.556 3,924 +1,194 0.01% 166,989
2015-08-18 2015-08-14 42.204 2,730 +1,365 0.00% 115,217
2015-08-17 2015-08-13 41.032 1,365 +683 0.00% 56,008
2015-08-13 2015-08-11 40.211 682 +682 0.00% 27,424
2015-08-12 2015-08-10 43.454 0 -512
2015-08-11 2015-08-07 43.821 512 +512 0.00% 22,436
2015-08-06 2015-08-04 44.311 0 -327
2015-08-05 2015-08-03 43.209 327 +327 0.00% 14,129
2015-08-04 2015-07-31 44.800 0 -490
2015-08-03 2015-07-30 44.188 490 +490 0.00% 21,652
2015-07-29 2015-07-27 39.170 0 -163
2015-07-23 2015-07-21 40.516 163 +163 0.00% 6,604
2015-07-22 2015-07-20 41.128 0 -980
2015-07-21 2015-07-17 40.639 980 +980 0.00% 39,826
2015-07-20 2015-07-16 40.761 0 -1,634
2015-07-17 2015-07-15 40.394 1,634 +1,634 0.00% 66,003
2015-07-16 2015-07-14 40.761 0 -4,412
2015-07-15 2015-07-13 40.027 4,412 +4,412 0.01% 176,597
2015-07-13 2015-07-09 37.334 0 -1,144
2015-07-10 2015-07-08 32.560 1,144 -2,614 0.00% 37,248
2015-07-09 2015-07-07 37.334 3,758 -1,144 0.01% 140,300
2015-07-08 2015-07-06 39.047 4,902 +3,431 0.01% 191,410
2015-07-07 2015-07-03 42.230 1,471 -2,450 0.00% 62,120
2015-07-03 2015-06-30 46.759 3,921 +2,450 0.01% 183,341
2015-07-02 2015-06-29 46.269 1,471 +1,471 0.00% 68,062
2015-06-26 2015-06-24 46.024 0 -6,282
2015-06-25 2015-06-23 46.514 6,282 +5,718 0.01% 292,201
2015-06-24 2015-06-22 43.944 564 -8,096 0.00% 24,784
2015-06-23 2015-06-19 44.311 8,660 -2,614 0.01% 383,731
2015-06-22 2015-06-18 46.269 11,274 +9,640 0.02% 521,639
2015-06-19 2015-06-17 51.410 1,634 +1,144 0.00% 84,004
2015-06-18 2015-06-16 41.128 490 -817 0.00% 20,153
2015-06-17 2015-06-15 40.027 1,307 -1,307 0.00% 52,315
2015-06-16 2015-06-12 40.271 2,614 +1,307 0.00% 105,269
2015-06-15 2015-06-11 36.844 1,307 +817 0.00% 48,155
2015-06-11 2015-06-09 36.722 490 -490 0.00% 17,994
2015-06-10 2015-06-08 37.823 980 +326 0.00% 37,067
2015-06-09 2015-06-05 38.802 654 +164 0.00% 25,377
2015-06-08 2015-06-04 40.639 490 -4,248 0.00% 19,913
2015-06-04 2015-06-02 39.904 4,738 +2,124 0.01% 189,066
2015-06-03 2015-06-01 40.516 2,614 -7,680 0.00% 105,909
2015-06-02 2015-05-29 40.883 10,294 +3,268 0.01% 420,854
2015-06-01 2015-05-28 40.027 7,026 +7,026 0.01% 281,227
2015-05-29 2015-05-27 42.475 0 -327
2015-05-28 2015-05-26 41.740 327 -327 0.00% 13,649
2015-05-27 2015-05-22 40.271 654 +654 0.00% 26,337
2015-05-26 2015-05-21 38.680 0 -327
2015-05-21 2015-05-19 36.477 327 -1,144 0.00% 11,928
2015-05-20 2015-05-18 36.110 1,471 +327 0.00% 53,117
2015-05-19 2015-05-15 36.477 1,144 +817 0.00% 41,729
2015-05-18 2015-05-14 37.334 327 +327 0.00% 12,208
2015-05-15 2015-05-13 37.946 0 -327
2015-05-14 2015-05-12 33.417 327 -1,470 0.00% 10,927
2015-05-13 2015-05-11 33.172 1,797 +817 0.00% 59,610
2015-05-12 2015-05-08 34.273 980 -327 0.00% 33,588
2015-05-11 2015-05-07 33.661 1,307 -980 0.00% 43,996
2015-05-08 2015-05-06 33.294 2,287 +1,797 0.00% 76,144
2015-05-07 2015-05-05 33.294 490 -654 0.00% 16,314
2015-05-06 2015-05-04 34.029 1,144 -817 0.00% 38,929
2015-05-05 2015-04-30 34.273 1,961 +1,144 0.00% 67,210
2015-05-04 2015-04-29 34.763 817 +654 0.00% 28,401
2015-04-30 2015-04-28 35.375 163 -1,471 0.00% 5,766
2015-04-27 2015-04-23 33.784 1,634 +1,634 0.00% 55,203
2015-04-20 2015-04-16 34.273 0 -654
2015-04-17 2015-04-15 32.070 654 +654 0.00% 20,974
2015-04-16 2015-04-14 33.294 0 -163
2015-04-15 2015-04-13 34.763 163 -817 0.00% 5,666
2015-04-14 2015-04-10 31.581 980 +980 0.00% 30,949
2015-04-02 2015-03-31 31.213 0 -327
2015-04-01 2015-03-30 30.846 327 +164 0.00% 10,087
2015-03-26 2015-03-24 31.213 163 -164 0.00% 5,088
2015-03-25 2015-03-23 31.213 327 -327 0.00% 10,207
2015-03-24 2015-03-20 31.458 654 +327 0.00% 20,574
2015-03-20 2015-03-18 31.213 327 +327 0.00% 10,207
2015-03-13 2015-03-11 31.703 0 -654
2015-03-12 2015-03-10 31.703 654 +654 0.00% 20,734
2015-03-05 2015-03-03 31.213 0 -817
2015-03-04 2015-03-02 30.601 817 +817 0.00% 25,001
2015-03-03 2015-02-27 30.601 0 -1,307
2015-02-27 2015-02-25 30.601 1,307 -817 0.00% 39,996
2015-02-26 2015-02-24 29.745 2,124 +653 0.00% 63,177
2015-02-24 2015-02-18 29.500 1,471 +327 0.00% 43,394
2015-02-16 2015-02-12 29.622 1,144 +1,144 0.00% 33,888
2015-02-12 2015-02-10 30.112 0 -1,144
2015-02-10 2015-02-06 29.867 1,144 +654 0.00% 34,168
2015-02-09 2015-02-05 30.234 490 +490 0.00% 14,815
2015-01-21 2015-01-19 30.357 0 -490
2015-01-20 2015-01-16 30.724 490 -654 0.00% 15,055
2015-01-15 2015-01-13 32.070 1,144 +1,144 0.00% 36,688
2015-01-08 2015-01-06 33.784 0 -1,144
2015-01-06 2015-01-02 33.906 1,144 -653 0.00% 38,789
2015-01-02 2014-12-29 34.518 1,797 +1,143 0.00% 62,029
2014-12-29 2014-12-22 33.784 654 +164 0.00% 22,095
2014-12-22 2014-12-18 33.784 490 -327 0.00% 16,554
2014-12-19 2014-12-17 33.784 817 +654 0.00% 27,601
2014-12-18 2014-12-16 34.151 163 -491 0.00% 5,567
2014-12-17 2014-12-15 34.641 654 +164 0.00% 22,655
2014-12-16 2014-12-12 34.641 490 -327 0.00% 16,974
2014-12-12 2014-12-10 33.784 817 +817 0.00% 27,601
2014-12-05 2014-12-03 33.784 0 -817
2014-12-04 2014-12-02 33.539 817 +163 0.00% 27,401
2014-12-03 2014-12-01 35.508 654 +654 0.00% 23,223
2014-10-08 2014-10-06 35.384 0 -321
2014-09-30 2014-09-26 37.004 321 -482 0.00% 11,878
2014-09-24 2014-09-22 35.633 803 -321 0.00% 28,613
2014-09-22 2014-09-18 35.508 1,124 -802 0.00% 39,912
2014-09-18 2014-09-16 36.131 1,926 -161 0.00% 69,589
2014-09-16 2014-09-12 36.505 2,087 -160 0.00% 76,186
2014-09-12 2014-09-10 37.128 2,247 -161 0.00% 83,427
2014-09-03 2014-09-01 36.381 2,408 -1,284 0.00% 87,605
2014-09-01 2014-08-28 36.754 3,692 +321 0.01% 135,697
2014-08-27 2014-08-25 37.253 3,371 -1,124 0.00% 125,579
2014-08-22 2014-08-20 37.876 4,495 +2,248 0.01% 170,251
2014-08-20 2014-08-18 38.748 2,247 -1,124 0.00% 87,066
2014-08-18 2014-08-14 41.786 3,371 +415 0.00% 140,860
2014-08-12 2014-08-08 42.557 2,956 -3,422 0.00% 125,799
2014-08-11 2014-08-07 43.072 6,378 -311 0.01% 274,710
2014-08-08 2014-08-06 43.200 6,689 +311 0.01% 288,965
2014-08-07 2014-08-05 42.814 6,378 +156 0.01% 273,070
2014-08-06 2014-08-04 41.529 6,222 +933 0.01% 258,391
2014-08-04 2014-07-31 42.943 5,289 -6,689 0.01% 227,125
2014-08-01 2014-07-30 41.529 11,978 +5,445 0.02% 497,430
2014-07-31 2014-07-29 41.400 6,533 +3,577 0.01% 270,467
2014-07-30 2014-07-28 40.886 2,956 -2,614 0.00% 120,858
2014-07-29 2014-07-25 41.143 5,570 +1,866 0.01% 229,166
2014-04-24 2014-04-22 39.472 3,704 -58,674 0.01% 146,202
2014-04-23 2014-04-17 39.729 62,378 -2,644 0.09% 2,478,194
2014-04-22 2014-04-16 40.629 65,022 -2,333 0.10% 2,641,757
2014-04-17 2014-04-15 38.314 67,355 +7,777 0.10% 2,580,664
2014-04-16 2014-04-14 37.543 59,578 +18,045 0.09% 2,236,733
2014-04-14 2014-04-10 39.343 41,533 +2,022 0.06% 1,634,031
2014-04-11 2014-04-09 39.600 39,511 +156 0.06% 1,564,639
2014-04-10 2014-04-08 40.500 39,355 +23,919 0.06% 1,593,881
2014-04-09 2014-04-07 40.243 15,436 +10,889 0.02% 621,190
2014-04-08 2014-04-04 41.272 4,547 +467 0.01% 187,662
2014-04-07 2014-04-03 41.014 4,080 +3,422 0.01% 167,339
2014-04-04 2014-04-02 36.514 658 -933 0.00% 24,026
2014-04-03 2014-04-01 36.514 1,591 -32,164 0.00% 58,094
2014-04-02 2014-03-31 36.643 33,755 -5,445 0.05% 1,236,882
2014-03-25 2014-03-21 36.643 39,200 +38,024 0.06% 1,436,403
2014-03-21 2014-03-19 36.772 1,176 -933 0.00% 43,243
2014-03-20 2014-03-18 36.643 2,109 -1,400 0.00% 77,280
2014-03-19 2014-03-17 36.514 3,509 -1,556 0.01% 128,129
2014-03-18 2014-03-14 36.643 5,065 -2,800 0.01% 185,596
2014-03-17 2014-03-13 36.900 7,865 -38,335 0.01% 290,219
2014-03-14 2014-03-12 36.900 46,200 +7,622 0.07% 1,704,784
2014-03-13 2014-03-11 37.029 38,578 -933 0.06% 1,428,491
2014-03-12 2014-03-10 37.157 39,511 -311 0.06% 1,468,119
2014-03-11 2014-03-07 37.414 39,822 +11,511 0.06% 1,489,915
2014-03-10 2014-03-06 37.672 28,311 +13,689 0.04% 1,066,518
2014-03-07 2014-03-05 37.414 14,622 +11,666 0.02% 547,073
2014-03-06 2014-03-04 37.029 2,956 +1,712 0.00% 109,457
2014-03-05 2014-03-03 36.900 1,244 -6,534 0.00% 45,904
2014-03-03 2014-02-27 37.286 7,778 -933 0.01% 290,009
2014-02-28 2014-02-26 37.286 8,711 -1,400 0.01% 324,797
2014-02-24 2014-02-20 37.414 10,111 +622 0.01% 378,297
2014-02-21 2014-02-19 37.414 9,489 +1,245 0.01% 355,025
2014-02-14 2014-02-12 38.314 8,244 +622 0.01% 315,864
2014-02-12 2014-02-10 38.057 7,622 -622 0.01% 290,072
2014-02-07 2014-02-05 37.929 8,244 +622 0.01% 312,684
2014-01-16 2014-01-14 36.772 7,622 -61,756 0.01% 280,272
2014-01-09 2014-01-07 36.772 69,378 +7,623 0.10% 2,551,134
2014-01-08 2014-01-06 36.772 61,755 +12,755 0.09% 2,270,825
2014-01-07 2014-01-03 36.772 49,000 +35,537 0.07% 1,801,804
2014-01-03 2013-12-31 36.772 13,463 +3,111 0.02% 495,055
2013-12-30 2013-12-24 36.643 10,352 -1,866 0.02% 379,328
2013-12-27 2013-12-20 36.772 12,218 +2,800 0.02% 449,274
2013-12-23 2013-12-19 35.872 9,418 +155 0.01% 337,838
2013-12-19 2013-12-17 36.129 9,263 -1,555 0.01% 334,660
2013-12-18 2013-12-16 36.772 10,818 -934 0.02% 397,794
2013-12-17 2013-12-13 36.900 11,752 -1,555 0.02% 433,650
2013-12-16 2013-12-12 36.900 13,307 -933 0.02% 491,029
2013-12-13 2013-12-11 36.257 14,240 +6,533 0.02% 516,303
2013-12-12 2013-12-10 35.872 7,707 -17,107 0.01% 276,462
2013-12-11 2013-12-09 35.872 24,814 +2,489 0.04% 890,116
2013-12-10 2013-12-06 36.000 22,325 +8,866 0.03% 803,702
2013-12-09 2013-12-05 35.872 13,459 -2,800 0.02% 482,795
2013-12-06 2013-12-04 35.872 16,259 +623 0.02% 583,235
2013-12-05 2013-12-03 35.614 15,636 +7,000 0.02% 556,866
2013-12-04 2013-12-02 35.614 8,636 +3,888 0.01% 307,566
2013-12-03 2013-11-29 35.743 4,748 +312 0.01% 169,707
2013-12-02 2013-11-28 35.486 4,436 -312 0.01% 157,415
2013-11-29 2013-11-27 35.743 4,748 -155 0.01% 169,707
2013-11-27 2013-11-25 36.129 4,903 +4,044 0.01% 177,139
2013-11-25 2013-11-21 36.129 859 -1,866 0.00% 31,035
2013-11-22 2013-11-20 36.129 2,725 -12,675 0.00% 98,451
2013-11-21 2013-11-19 35.486 15,400 +4,044 0.02% 546,481
2013-11-15 2013-11-13 36.000 11,356 +1,400 0.02% 408,817
2013-11-14 2013-11-12 36.772 9,956 +3,112 0.01% 366,097
2013-11-13 2013-11-11 36.000 6,844 +622 0.01% 246,385
2013-11-12 2013-11-08 34.972 6,222 -24 0.01% 217,593
2013-11-11 2013-11-07 35.100 6,246 -752 0.01% 219,235
2013-11-06 2013-11-04 34.843 6,998 +308 0.01% 243,831
2013-11-05 2013-11-01 34.843 6,690 -778 0.01% 233,099
2013-11-01 2013-10-30 34.843 7,468 -156 0.01% 260,207
2013-10-31 2013-10-29 34.714 7,624 -1,555 0.01% 264,662
2013-10-28 2013-10-24 34.586 9,179 +311 0.01% 317,463
2013-10-25 2013-10-23 34.843 8,868 -934 0.01% 308,987
2013-10-24 2013-10-22 34.843 9,802 +312 0.01% 341,530
2013-10-17 2013-10-15 34.972 9,490 -1,089 0.01% 331,880
2013-10-16 2013-10-11 34.972 10,579 +1,089 0.02% 369,964
2013-10-09 2013-10-07 35.100 9,490 +1,088 0.01% 333,100
2013-10-04 2013-10-02 34.972 8,402 +934 0.01% 293,831
2013-10-03 2013-09-30 34.972 7,468 -467 0.01% 261,167
2013-10-02 2013-09-27 35.357 7,935 +156 0.01% 280,560
2013-09-27 2013-09-25 35.614 7,779 +1,244 0.01% 277,044
2013-09-25 2013-09-23 35.357 6,535 +1,867 0.01% 231,059
2013-09-23 2013-09-18 35.357 4,668 +778 0.01% 165,048
2013-09-19 2013-09-17 35.486 3,890 +1,088 0.01% 138,040
2013-09-18 2013-09-16 35.486 2,802 +312 0.00% 99,431
2013-09-17 2013-09-13 35.743 2,490 -5,754 0.00% 89,000
2013-09-16 2013-09-12 35.743 8,244 -623 0.01% 294,665
2013-09-13 2013-09-11 35.743 8,867 +778 0.01% 316,933
2013-09-11 2013-09-09 36.000 8,089 -4,978 0.01% 291,205
2013-09-10 2013-09-06 35.872 13,067 +2,956 0.02% 468,733
2013-09-09 2013-09-05 35.872 10,111 +155 0.01% 362,697
2013-09-06 2013-09-04 35.872 9,956 -7,933 0.01% 357,137
2013-09-05 2013-09-03 35.872 17,889 -155 0.03% 641,705
2013-09-03 2013-08-30 36.000 18,044 -623 0.03% 649,585
2013-09-02 2013-08-29 35.872 18,667 +2,178 0.03% 669,613
2013-08-30 2013-08-28 35.614 16,489 +4,200 0.02% 587,245
2013-08-28 2013-08-26 35.486 12,289 +12,289 0.02% 436,085
2013-08-27 2013-08-23 35.229 0 -723
2013-08-26 2013-08-22 35.486 723 -20,433 0.00% 25,656
2013-08-23 2013-08-21 35.357 21,156 +17,889 0.03% 748,017
2013-08-22 2013-08-20 35.229 3,267 +1,711 0.00% 115,092
2013-08-13 2013-08-09 33.429 1,556 +467 0.00% 52,015
2013-08-09 2013-08-07 30.214 1,089 -2,178 0.00% 32,903
2013-08-07 2013-08-05 29.829 3,267 +2,178 0.00% 97,450
2013-08-06 2013-08-02 30.229 1,089 -155 0.00% 32,919
2013-08-05 2013-08-01 30.360 1,244 +179 0.00% 37,768
2013-08-02 2013-07-31 30.491 1,065 -2,283 0.00% 32,473
2013-08-01 2013-07-30 30.097 3,348 +2,587 0.01% 100,765
2013-07-25 2013-07-23 26.811 761 -152 0.00% 20,404
2013-07-12 2013-07-10 23.920 913 +761 0.00% 21,839
2013-07-05 2013-07-03 24.314 152 -1,522 0.00% 3,696
2013-07-04 2013-07-02 24.709 1,674 +1,065 0.00% 41,362
2013-07-03 2013-06-28 24.709 609 +609 0.00% 15,048
2013-07-02 2013-06-27 25.760 0 -152
2013-06-28 2013-06-26 26.680 152 -305 0.00% 4,055
2013-06-27 2013-06-25 26.023 457 +457 0.00% 11,892
2013-06-26 2013-06-24 24.709 0 -761
2013-06-25 2013-06-21 25.760 761 +761 0.00% 19,603
2013-05-29 2013-05-27 23.263 0 -304
2013-05-24 2013-05-22 22.474 304 +304 0.00% 6,832
2011-07-18 2011-07-14 22.754 0 -141
2011-07-15 2011-07-13 22.470 141 +141 0.00% 3,168
2011-01-26 2011-01-24 21.332 0 -563
2011-01-24 2011-01-20 22.470 563 -562 0.00% 12,651
2011-01-20 2011-01-18 21.759 1,125 +984 0.00% 24,479
2011-01-19 2011-01-17 22.754 141 -140 0.00% 3,208
2011-01-18 2011-01-14 23.323 281 +281 0.00% 6,554
2011-01-17 2011-01-13 23.039 0 -281
2011-01-14 2011-01-12 22.896 281 +281 0.00% 6,434
2010-06-30 2010-06-28 17.754 0 -270
2010-06-29 2010-06-25 18.050 270 +270 0.00% 4,873
2009-11-16 2009-11-12 19.448 0 -26,739
2009-10-05 2009-09-30 16.306 26,739 -13,369 0.05% 436,007
2009-09-10 2009-09-08 17.054 40,108 -13,369 0.07% 684,003
2009-09-04 2009-09-02 15.408 53,477 +26,738 0.10% 823,998
2009-08-27 2009-08-25 14.361 26,739 -5,080 0.05% 384,006
2009-08-26 2009-08-24 14.660 31,819 +5,080 0.06% 466,482
2009-07-29 2009-07-27 14.141 26,739 +432 0.05% 378,105
2009-06-08 2009-06-04 12.316 26,307 -2,894 0.05% 323,996
2009-06-05 2009-06-03 12.468 29,201 +2,894 0.05% 364,079
2009-06-04 2009-06-02 12.316 26,307 -8,682 0.05% 323,996
2009-06-03 2009-06-01 12.772 34,989 +8,682 0.06% 446,884
2008-12-29 2008-12-22 9.602 26,307 +478 0.05% 252,590
2008-08-15 2008-08-13 12.781 25,829 +478 0.05% 330,114
2007-12-20 2007-12-18 15.623 25,351 +259 0.05% 396,047
2007-12-17 2007-12-13 16.898 25,092 -753 0.05% 424,000
2007-12-07 2007-12-05 16.101 25,845 -376 0.05% 416,124
2007-11-22 2007-11-20 16.101 26,221 -126 0.05% 422,178
2007-11-20 2007-11-16 16.260 26,347 +1,255 0.05% 428,407
2007-11-19 2007-11-15 16.898 25,092 -1,255 0.05% 424,000
2007-11-12 2007-11-08 16.260 26,347 -7,778 0.05% 428,407
2007-11-09 2007-11-07 16.420 34,125 -1,882 0.06% 560,319
2007-11-07 2007-11-05 15.144 36,007 -6,273 0.07% 545,300
2007-11-01 2007-10-30 14.985 42,280 -3,136 0.08% 633,560
2007-10-31 2007-10-29 15.144 45,416 -3,262 0.09% 687,793
2007-10-30 2007-10-26 14.825 48,678 -3,137 0.09% 721,674
2007-10-29 2007-10-25 14.347 51,815 -3,136 0.10% 743,401
2007-10-26 2007-10-24 13.391 54,951 -3,137 0.10% 735,834
2007-10-25 2007-10-23 14.507 58,088 -251 0.11% 842,661
2007-10-23 2007-10-18 14.666 58,339 -376 0.11% 855,602
2007-10-17 2007-10-15 16.101 58,715 -6,273 0.11% 945,356
2007-10-16 2007-10-12 17.057 64,988 -6,273 0.12% 1,108,516
2007-10-15 2007-10-11 17.057 71,261 -6,273 0.14% 1,215,516
2007-10-12 2007-10-10 17.057 77,534 -18,192 0.15% 1,322,516
2007-10-11 2007-10-09 16.260 95,726 -6,524 0.18% 1,556,522
2007-10-08 2007-10-04 15.144 102,250 -5,018 0.19% 1,548,503
2007-10-04 2007-10-02 16.579 107,268 -1,129 0.20% 1,778,397
2007-10-02 2007-09-27 17.695 108,397 +1,380 0.21% 1,918,074
2007-09-28 2007-09-25 16.898 107,017 -6,273 0.20% 1,808,355
2007-09-25 2007-09-21 15.782 113,290 -1,631 0.22% 1,787,936
2007-09-20 2007-09-18 16.260 114,921 +251 0.22% 1,868,636
2007-09-17 2007-09-13 15.623 114,670 +1,380 0.22% 1,791,435
2007-08-31 2007-08-29 13.231 113,290 -878 0.22% 1,498,976
2007-08-17 2007-08-15 13.830 114,168 +2,314 0.22% 1,579,000
2007-08-02 2007-07-31 19.688 111,854 -12,292 0.22% 2,202,195
2007-08-01 2007-07-30 14.156 124,146 -9,219 0.24% 1,757,401
2007-07-31 2007-07-27 13.180 133,365 -8,604 0.26% 1,757,704
2007-07-25 2007-07-23 13.180 141,969 +117,386 0.28% 1,871,102
2007-07-03 2007-06-28 12.366 24,583 -23,355 0.05% 303,996
2007-06-26 2007-06-22 12.529 47,938 0.09% 600,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top