History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-03 | 2025-09-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-25 | 2025-09-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-24 | 2025-09-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-23 | 2025-09-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-19 | 2025-09-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-17 | 2025-09-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-16 | 2025-09-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-10 | 2025-09-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-09 | 2025-09-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-05 | 2025-09-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-04 | 2025-09-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-03 | 2025-09-01 | 0.331 | 6,000 | +0 | 0.00% | 1,988 |
| 2025-09-02 | 2025-08-29 | 0.326 | 6,000 | +387 | 0.00% | 1,956 |
| 2025-09-01 | 2025-08-28 | 0.326 | 5,613 | +0 | 0.00% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.326 | 5,613 | +0 | 0.00% | 1,830 |
| 2025-08-28 | 2025-08-26 | 0.326 | 5,613 | +0 | 0.00% | 1,830 |
| 2025-08-27 | 2025-08-25 | 0.331 | 5,613 | +0 | 0.00% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.326 | 5,613 | +0 | 0.00% | 1,830 |
| 2025-08-25 | 2025-08-21 | 0.326 | 5,613 | +0 | 0.00% | 1,830 |
| 2025-08-22 | 2025-08-20 | 0.305 | 5,613 | +0 | 0.00% | 1,710 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,613 | +0 | 0.00% | 1,740 |
| 2025-08-20 | 2025-08-18 | 0.305 | 5,613 | +0 | 0.00% | 1,710 |
| 2025-08-19 | 2025-08-15 | 0.305 | 5,613 | +0 | 0.00% | 1,710 |
| 2025-08-18 | 2025-08-14 | 0.299 | 5,613 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.299 | 5,613 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.305 | 5,613 | +0 | 0.00% | 1,710 |
| 2025-08-13 | 2025-08-11 | 0.294 | 5,613 | +0 | 0.00% | 1,650 |
| 2025-08-12 | 2025-08-08 | 0.289 | 5,613 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.289 | 5,613 | +0 | 0.00% | 1,620 |
| 2025-08-08 | 2025-08-06 | 0.283 | 5,613 | +0 | 0.00% | 1,590 |
| 2025-08-07 | 2025-08-05 | 0.273 | 5,613 | +0 | 0.00% | 1,530 |
| 2025-08-06 | 2025-08-04 | 0.283 | 5,613 | +0 | 0.00% | 1,590 |
| 2025-08-05 | 2025-08-01 | 0.262 | 5,613 | +0 | 0.00% | 1,470 |
| 2025-08-04 | 2025-07-31 | 0.260 | 5,613 | +0 | 0.00% | 1,458 |
| 2025-08-01 | 2025-07-30 | 0.261 | 5,613 | +0 | 0.00% | 1,464 |
| 2025-07-31 | 2025-07-29 | 0.262 | 5,613 | +0 | 0.00% | 1,470 |
| 2025-07-30 | 2025-07-28 | 0.266 | 5,613 | +0 | 0.00% | 1,494 |
| 2025-07-29 | 2025-07-25 | 0.264 | 5,613 | +0 | 0.00% | 1,482 |
| 2025-07-28 | 2025-07-24 | 0.263 | 5,613 | +0 | 0.00% | 1,476 |
| 2025-07-25 | 2025-07-23 | 0.263 | 5,613 | +0 | 0.00% | 1,476 |
| 2025-07-24 | 2025-07-22 | 0.263 | 5,613 | +0 | 0.00% | 1,476 |
| 2025-07-23 | 2025-07-21 | 0.264 | 5,613 | +0 | 0.00% | 1,482 |
| 2025-07-22 | 2025-07-18 | 0.264 | 5,613 | +0 | 0.00% | 1,482 |
| 2025-07-21 | 2025-07-17 | 0.265 | 5,613 | +0 | 0.00% | 1,488 |
| 2025-07-18 | 2025-07-16 | 0.267 | 5,613 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.254 | 5,613 | +0 | 0.00% | 1,428 |
| 2025-07-16 | 2025-07-14 | 0.261 | 5,613 | +0 | 0.00% | 1,464 |
| 2025-07-15 | 2025-07-11 | 0.263 | 5,613 | +0 | 0.00% | 1,476 |
| 2025-07-14 | 2025-07-10 | 0.263 | 5,613 | +0 | 0.00% | 1,476 |
| 2025-07-11 | 2025-07-09 | 0.264 | 5,613 | +0 | 0.00% | 1,482 |
| 2025-07-10 | 2025-07-08 | 0.265 | 5,613 | +0 | 0.00% | 1,488 |
| 2025-07-09 | 2025-07-07 | 0.264 | 5,613 | +0 | 0.00% | 1,482 |
| 2025-07-08 | 2025-07-04 | 0.264 | 5,613 | +0 | 0.00% | 1,482 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,613 | +0 | 0.00% | 1,488 |
| 2025-07-04 | 2025-07-02 | 0.257 | 5,613 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.259 | 5,613 | +0 | 0.00% | 1,452 |
| 2025-07-02 | 2025-06-27 | 0.263 | 5,613 | +0 | 0.00% | 1,476 |
| 2025-06-30 | 2025-06-26 | 0.265 | 5,613 | +0 | 0.00% | 1,488 |
| 2025-06-27 | 2025-06-25 | 0.266 | 5,613 | +0 | 0.00% | 1,494 |
| 2025-06-26 | 2025-06-24 | 0.257 | 5,613 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.259 | 5,613 | +0 | 0.00% | 1,452 |
| 2025-06-24 | 2025-06-20 | 0.259 | 5,613 | +0 | 0.00% | 1,452 |
| 2025-06-23 | 2025-06-19 | 0.257 | 5,613 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.259 | 5,613 | +0 | 0.00% | 1,452 |
| 2025-06-19 | 2025-06-17 | 0.259 | 5,613 | +0 | 0.00% | 1,452 |
| 2025-06-18 | 2025-06-16 | 0.259 | 5,613 | +0 | 0.00% | 1,452 |
| 2025-06-17 | 2025-06-13 | 0.259 | 5,613 | +0 | 0.00% | 1,452 |
| 2025-06-16 | 2025-06-12 | 0.261 | 5,613 | +0 | 0.00% | 1,464 |
| 2025-06-13 | 2025-06-11 | 0.261 | 5,613 | +0 | 0.00% | 1,464 |
| 2025-06-12 | 2025-06-10 | 0.253 | 5,613 | +0 | 0.00% | 1,422 |
| 2025-06-11 | 2025-06-09 | 0.253 | 5,613 | +0 | 0.00% | 1,422 |
| 2025-06-10 | 2025-06-06 | 0.253 | 5,613 | +0 | 0.00% | 1,422 |
| 2025-06-09 | 2025-06-05 | 0.263 | 5,613 | +0 | 0.00% | 1,476 |
| 2025-06-06 | 2025-06-04 | 0.263 | 5,613 | +0 | 0.00% | 1,476 |
| 2025-06-05 | 2025-06-03 | 0.264 | 5,613 | +0 | 0.00% | 1,482 |
| 2025-06-04 | 2025-06-02 | 0.265 | 5,613 | +0 | 0.00% | 1,488 |
| 2025-06-03 | 2025-05-30 | 0.262 | 5,613 | +0 | 0.00% | 1,470 |
| 2025-06-02 | 2025-05-29 | 0.261 | 5,613 | +0 | 0.00% | 1,464 |
| 2025-05-30 | 2025-05-28 | 0.249 | 5,613 | +0 | 0.00% | 1,398 |
| 2025-05-29 | 2025-05-27 | 0.302 | 5,613 | +0 | 0.00% | 1,696 |
| 2025-05-28 | 2025-05-26 | 0.302 | 5,613 | +550 | 0.00% | 1,696 |
| 2025-05-27 | 2025-05-23 | 0.292 | 5,063 | +0 | 0.00% | 1,476 |
| 2025-05-26 | 2025-05-22 | 0.294 | 5,063 | +0 | 0.00% | 1,488 |
| 2025-05-23 | 2025-05-21 | 0.296 | 5,063 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.302 | 5,063 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 0.302 | 5,063 | +0 | 0.00% | 1,530 |
| 2025-05-20 | 2025-05-16 | 0.302 | 5,063 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.302 | 5,063 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.302 | 5,063 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.302 | 5,063 | +0 | 0.00% | 1,530 |
| 2025-05-14 | 2025-05-12 | 0.296 | 5,063 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.284 | 5,063 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.289 | 5,063 | +0 | 0.00% | 1,464 |
| 2025-05-09 | 2025-05-07 | 0.288 | 5,063 | +0 | 0.00% | 1,458 |
| 2025-05-08 | 2025-05-06 | 0.293 | 5,063 | +0 | 0.00% | 1,482 |
| 2025-05-07 | 2025-05-02 | 0.276 | 5,063 | +0 | 0.00% | 1,398 |
| 2025-05-06 | 2025-04-30 | 0.275 | 5,063 | +0 | 0.00% | 1,392 |
| 2025-05-02 | 2025-04-29 | 0.274 | 5,063 | +0 | 0.00% | 1,386 |
| 2025-04-30 | 2025-04-28 | 0.273 | 5,063 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.274 | 5,063 | +0 | 0.00% | 1,386 |
| 2025-04-28 | 2025-04-24 | 0.274 | 5,063 | +0 | 0.00% | 1,386 |
| 2025-04-25 | 2025-04-23 | 0.275 | 5,063 | +0 | 0.00% | 1,392 |
| 2025-04-24 | 2025-04-22 | 0.275 | 5,063 | +0 | 0.00% | 1,392 |
| 2025-04-23 | 2025-04-17 | 0.265 | 5,063 | +0 | 0.00% | 1,344 |
| 2025-04-22 | 2025-04-16 | 0.268 | 5,063 | +0 | 0.00% | 1,356 |
| 2025-04-17 | 2025-04-15 | 0.270 | 5,063 | +0 | 0.00% | 1,368 |
| 2025-04-16 | 2025-04-14 | 0.269 | 5,063 | +0 | 0.00% | 1,362 |
| 2025-04-15 | 2025-04-11 | 0.269 | 5,063 | +0 | 0.00% | 1,362 |
| 2025-04-14 | 2025-04-10 | 0.271 | 5,063 | +0 | 0.00% | 1,374 |
| 2025-04-11 | 2025-04-09 | 0.271 | 5,063 | +0 | 0.00% | 1,374 |
| 2025-04-10 | 2025-04-08 | 0.281 | 5,063 | +0 | 0.00% | 1,422 |
| 2025-04-09 | 2025-04-07 | 0.256 | 5,063 | +0 | 0.00% | 1,296 |
| 2025-04-08 | 2025-04-03 | 0.283 | 5,063 | +0 | 0.00% | 1,434 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,063 | +0 | 0.00% | 1,416 |
| 2025-04-03 | 2025-04-01 | 0.280 | 5,063 | +0 | 0.00% | 1,416 |
| 2025-04-02 | 2025-03-31 | 0.280 | 5,063 | +0 | 0.00% | 1,416 |
| 2025-04-01 | 2025-03-28 | 0.276 | 5,063 | +0 | 0.00% | 1,398 |
| 2025-03-31 | 2025-03-27 | 0.276 | 5,063 | +0 | 0.00% | 1,398 |
| 2025-03-28 | 2025-03-26 | 0.273 | 5,063 | +0 | 0.00% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.277 | 5,063 | +0 | 0.00% | 1,404 |
| 2025-03-26 | 2025-03-24 | 0.284 | 5,063 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.282 | 5,063 | +0 | 0.00% | 1,428 |
| 2025-03-24 | 2025-03-20 | 0.283 | 5,063 | +0 | 0.00% | 1,434 |
| 2025-03-21 | 2025-03-19 | 0.242 | 5,063 | +0 | 0.00% | 1,224 |
| 2025-03-20 | 2025-03-18 | 0.247 | 5,063 | +0 | 0.00% | 1,248 |
| 2025-03-19 | 2025-03-17 | 0.242 | 5,063 | +0 | 0.00% | 1,224 |
| 2025-03-18 | 2025-03-14 | 0.237 | 5,063 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.247 | 5,063 | +0 | 0.00% | 1,248 |
| 2025-03-14 | 2025-03-12 | 0.249 | 5,063 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.243 | 5,063 | +0 | 0.00% | 1,230 |
| 2025-03-12 | 2025-03-10 | 0.222 | 5,063 | +0 | 0.00% | 1,122 |
| 2025-03-11 | 2025-03-07 | 0.219 | 5,063 | +0 | 0.00% | 1,110 |
| 2025-03-10 | 2025-03-06 | 0.220 | 5,063 | +0 | 0.00% | 1,116 |
| 2025-03-07 | 2025-03-05 | 0.212 | 5,063 | +0 | 0.00% | 1,074 |
| 2025-03-06 | 2025-03-04 | 0.218 | 5,063 | +0 | 0.00% | 1,104 |
| 2025-03-05 | 2025-03-03 | 0.218 | 5,063 | +0 | 0.00% | 1,104 |
| 2025-03-04 | 2025-02-28 | 0.213 | 5,063 | +0 | 0.00% | 1,080 |
| 2025-03-03 | 2025-02-27 | 0.211 | 5,063 | +0 | 0.00% | 1,068 |
| 2025-02-28 | 2025-02-26 | 0.211 | 5,063 | +0 | 0.00% | 1,068 |
| 2025-02-27 | 2025-02-25 | 0.213 | 5,063 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.213 | 5,063 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.211 | 5,063 | +0 | 0.00% | 1,068 |
| 2025-02-24 | 2025-02-20 | 0.213 | 5,063 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.212 | 5,063 | +0 | 0.00% | 1,074 |
| 2025-02-20 | 2025-02-18 | 0.215 | 5,063 | +0 | 0.00% | 1,086 |
| 2025-02-19 | 2025-02-17 | 0.215 | 5,063 | +0 | 0.00% | 1,086 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,063 | +0 | 0.00% | 1,062 |
| 2025-02-17 | 2025-02-13 | 0.213 | 5,063 | +0 | 0.00% | 1,080 |
| 2025-02-14 | 2025-02-12 | 0.218 | 5,063 | +0 | 0.00% | 1,104 |
| 2025-02-13 | 2025-02-11 | 0.219 | 5,063 | +0 | 0.00% | 1,110 |
| 2025-02-12 | 2025-02-10 | 0.219 | 5,063 | +0 | 0.00% | 1,110 |
| 2025-02-11 | 2025-02-07 | 0.218 | 5,063 | +0 | 0.00% | 1,104 |
| 2025-02-10 | 2025-02-06 | 0.218 | 5,063 | +0 | 0.00% | 1,104 |
| 2025-02-07 | 2025-02-05 | 0.217 | 5,063 | +0 | 0.00% | 1,098 |
| 2025-02-06 | 2025-02-04 | 0.217 | 5,063 | +0 | 0.00% | 1,098 |
| 2025-02-05 | 2025-02-03 | 0.217 | 5,063 | +0 | 0.00% | 1,098 |
| 2025-02-04 | 2025-01-28 | 0.217 | 5,063 | +0 | 0.00% | 1,098 |
| 2025-02-03 | 2025-01-24 | 0.209 | 5,063 | +0 | 0.00% | 1,056 |
| 2025-01-27 | 2025-01-23 | 0.218 | 5,063 | +0 | 0.00% | 1,104 |
| 2025-01-24 | 2025-01-22 | 0.211 | 5,063 | +0 | 0.00% | 1,068 |
| 2025-01-23 | 2025-01-21 | 0.201 | 5,063 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.218 | 5,063 | +0 | 0.00% | 1,104 |
| 2025-01-21 | 2025-01-17 | 0.212 | 5,063 | +0 | 0.00% | 1,074 |
| 2025-01-20 | 2025-01-16 | 0.213 | 5,063 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.213 | 5,063 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.216 | 5,063 | +0 | 0.00% | 1,092 |
| 2025-01-15 | 2025-01-13 | 0.216 | 5,063 | +0 | 0.00% | 1,092 |
| 2025-01-14 | 2025-01-10 | 0.219 | 5,063 | +0 | 0.00% | 1,110 |
| 2025-01-13 | 2025-01-09 | 0.224 | 5,063 | +0 | 0.00% | 1,134 |
| 2025-01-10 | 2025-01-08 | 0.224 | 5,063 | +0 | 0.00% | 1,134 |
| 2025-01-09 | 2025-01-07 | 0.224 | 5,063 | +0 | 0.00% | 1,134 |
| 2025-01-08 | 2025-01-06 | 0.224 | 5,063 | +0 | 0.00% | 1,134 |
| 2025-01-07 | 2025-01-03 | 0.225 | 5,063 | +0 | 0.00% | 1,140 |
| 2025-01-06 | 2025-01-02 | 0.220 | 5,063 | +0 | 0.00% | 1,116 |
| 2025-01-03 | 2024-12-31 | 0.220 | 5,063 | +0 | 0.00% | 1,116 |
| 2025-01-02 | 2024-12-27 | 0.218 | 5,063 | +0 | 0.00% | 1,104 |
| 2024-12-30 | 2024-12-24 | 0.222 | 5,063 | +0 | 0.00% | 1,122 |
| 2024-12-27 | 2024-12-20 | 0.224 | 5,063 | +0 | 0.00% | 1,134 |
| 2024-12-23 | 2024-12-19 | 0.222 | 5,063 | +0 | 0.00% | 1,122 |
| 2024-12-20 | 2024-12-18 | 0.222 | 5,063 | +5,063 | 0.00% | 1,122 |
| 2019-02-20 | 2019-02-18 | 22.477 | 0 | -15,833 | ||
| 2018-11-30 | 2018-11-28 | 24.756 | 15,833 | +15,833 | 0.00% | 391,956 |
| 2017-12-13 | 2017-12-11 | 21.706 | 0 | -2,037 | ||
| 2017-10-20 | 2017-10-18 | 34.880 | 2,037 | -3,334 | 0.00% | 71,051 |
| 2017-10-17 | 2017-10-13 | 34.340 | 5,371 | -2,222 | 0.00% | 184,441 |
| 2017-09-05 | 2017-09-01 | 41.035 | 7,593 | -7,409 | 0.00% | 311,581 |
| 2017-08-25 | 2017-08-22 | 41.035 | 15,002 | +3,704 | 0.00% | 615,612 |
| 2017-08-24 | 2017-08-21 | 40.711 | 11,298 | +3,705 | 0.00% | 459,957 |
| 2017-08-22 | 2017-08-18 | 40.711 | 7,593 | +3,704 | 0.00% | 309,122 |
| 2017-08-21 | 2017-08-17 | 40.819 | 3,889 | +3,889 | 0.00% | 158,747 |
| 2014-03-03 | 2014-02-27 | 37.286 | 0 | -2,644 | ||
| 2014-02-20 | 2014-02-18 | 37.543 | 2,644 | -3,889 | 0.00% | 99,264 |
| 2014-02-18 | 2014-02-14 | 38.700 | 6,533 | -6,223 | 0.01% | 252,828 |
| 2014-02-14 | 2014-02-12 | 38.314 | 12,756 | -2,800 | 0.02% | 488,738 |
| 2014-02-13 | 2014-02-11 | 37.929 | 15,556 | -7,777 | 0.02% | 590,018 |
| 2014-01-14 | 2014-01-10 | 36.643 | 23,333 | -282,022 | 0.03% | 854,990 |
| 2013-11-19 | 2013-11-15 | 36.257 | 305,355 | +7,778 | 0.45% | 11,071,324 |
| 2013-09-10 | 2013-09-06 | 35.872 | 297,577 | -6,845 | 0.44% | 10,674,536 |
| 2013-08-21 | 2013-08-19 | 35.614 | 304,422 | +7,778 | 0.45% | 10,841,796 |
| 2013-08-05 | 2013-08-01 | 30.360 | 296,644 | +6,449 | 0.44% | 9,006,132 |
| 2013-06-25 | 2013-06-21 | 25.760 | 290,195 | +7,609 | 0.44% | 7,475,440 |
| 2013-02-21 | 2013-02-19 | 19.189 | 282,586 | +275,890 | 0.43% | 5,422,434 |
| 2012-12-10 | 2012-12-06 | 19.453 | 6,696 | +91 | 0.01% | 130,259 |
| 2012-08-10 | 2012-08-08 | 20.840 | 6,605 | +187 | 0.01% | 137,647 |
| 2011-12-09 | 2011-12-07 | 20.092 | 6,418 | +67 | 0.01% | 128,952 |
| 2011-07-28 | 2011-07-26 | 22.043 | 6,351 | +163 | 0.01% | 139,996 |
| 2010-12-09 | 2010-12-07 | 20.623 | 6,188 | +86 | 0.01% | 127,615 |
| 2010-09-02 | 2010-08-31 | 17.018 | 6,102 | +6,102 | 0.01% | 103,841 |
| 2010-08-16 | 2010-08-12 | 17.306 | 0 | -166 | ||
| 2010-07-28 | 2010-07-26 | 17.606 | 166 | +4 | 0.00% | 2,923 |
| 2010-03-24 | 2010-03-22 | 19.381 | 162 | +162 | 0.00% | 3,140 |
| 2007-06-26 | 2007-06-22 | 12.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy