History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 26,688,945 +0 0.79% 9,074,241
2025-10-13 2025-10-09 0.340 26,688,945 +0 0.79% 9,074,241
2025-10-10 2025-10-08 0.350 26,688,945 +0 0.79% 9,341,131
2025-10-09 2025-10-06 0.330 26,688,945 +0 0.79% 8,807,352
2025-10-08 2025-10-03 0.340 26,688,945 +0 0.79% 9,074,241
2025-10-06 2025-10-02 0.330 26,688,945 +0 0.79% 8,807,352
2025-10-03 2025-09-30 0.335 26,688,945 +0 0.79% 8,940,797
2025-10-02 2025-09-29 0.340 26,688,945 +0 0.79% 9,074,241
2025-09-30 2025-09-26 0.345 26,688,945 +0 0.79% 9,207,686
2025-09-29 2025-09-25 0.340 26,688,945 +0 0.79% 9,074,241
2025-09-26 2025-09-24 0.335 26,688,945 +0 0.79% 8,940,797
2025-09-25 2025-09-23 0.335 26,688,945 +0 0.79% 8,940,797
2025-09-24 2025-09-22 0.335 26,688,945 +0 0.79% 8,940,797
2025-09-23 2025-09-19 0.325 26,688,945 +0 0.79% 8,673,907
2025-09-22 2025-09-18 0.325 26,688,945 -40,000 0.79% 8,673,907
2025-09-19 2025-09-17 0.320 26,728,945 -60,000 0.79% 8,553,262
2025-09-11 2025-09-09 0.305 26,788,945 -20,000 0.80% 8,170,628
2025-09-02 2025-08-29 0.326 26,808,945 +1,729,609 0.80% 8,740,641
2025-08-14 2025-08-12 0.305 25,079,336 +93,549 0.80% 7,640,549
2025-06-27 2025-06-25 0.266 24,985,787 +9,355 0.79% 6,650,527
2025-05-28 2025-05-26 0.302 24,976,432 +2,448,669 0.79% 7,548,256
2025-04-08 2025-04-03 0.283 22,527,763 -1,687 0.79% 6,381,048
2025-04-01 2025-03-28 0.276 22,529,450 -10,125 0.79% 6,221,320
2025-03-27 2025-03-25 0.277 22,539,575 -59,064 0.79% 6,250,829
2025-03-25 2025-03-21 0.282 22,598,639 +5,062 0.80% 6,374,341
2025-03-24 2025-03-20 0.283 22,593,577 +59,064 0.80% 6,399,690
2025-03-14 2025-03-12 0.249 22,534,513 -16,875 0.79% 5,608,459
2025-02-28 2025-02-26 0.211 22,551,388 -3,375 0.79% 4,757,396
2025-02-19 2025-02-17 0.215 22,554,763 -8,438 0.79% 4,838,301
2024-11-28 2024-11-26 0.223 22,563,201 -209,255 0.79% 5,027,298
2024-11-11 2024-11-07 0.228 22,772,456 -280,131 0.80% 5,181,877
2024-10-23 2024-10-21 0.225 23,052,587 +8,437 0.81% 5,190,979
2024-10-09 2024-10-07 0.235 23,044,150 -3,375 0.81% 5,407,567
2024-10-08 2024-10-04 0.236 23,047,525 -843,770 0.81% 5,435,674
2024-10-02 2024-09-27 0.187 23,891,295 -1,687 0.84% 4,473,761
2024-09-30 2024-09-26 0.185 23,892,982 +86,064 0.84% 4,417,443
2024-09-25 2024-09-23 0.185 23,806,918 +253,131 0.84% 4,401,532
2024-09-24 2024-09-20 0.180 23,553,787 +420,198 0.83% 4,243,072
2024-09-23 2024-09-19 0.181 23,133,589 +84,377 0.81% 4,194,793
2024-09-09 2024-09-04 0.175 23,049,212 +8,437 0.81% 4,042,908
2024-09-03 2024-08-30 0.237 23,040,775 +1,259,059 0.81% 5,459,337
2024-09-02 2024-08-29 0.233 21,781,716 +7,977 0.81% 5,079,092
2024-08-22 2024-08-20 0.251 21,773,739 +7,976 0.81% 5,459,389
2024-07-31 2024-07-29 0.231 21,765,763 +7,977 0.81% 5,020,798
2024-07-29 2024-07-25 0.241 21,757,786 -1,595 0.81% 5,237,173
2024-07-26 2024-07-24 0.226 21,759,381 +1,595 0.81% 4,910,210
2024-07-24 2024-07-22 0.301 21,757,786 +39,883 0.81% 6,546,467
2024-07-03 2024-06-28 0.426 21,717,903 -79,766 0.81% 9,257,161
2024-06-27 2024-06-25 0.439 21,797,669 +12,762 0.81% 9,564,431
2024-06-03 2024-05-30 0.427 21,784,907 +990,241 0.81% 9,305,544
2024-05-30 2024-05-28 0.407 20,794,666 -30,434 0.81% 8,472,593
2024-05-13 2024-05-09 0.440 20,825,100 -10,652 0.81% 9,169,267
2024-05-09 2024-05-07 0.414 20,835,752 +7,608 0.81% 8,626,258
2024-02-27 2024-02-23 0.394 20,828,144 +1,522 0.81% 8,212,484
2024-01-30 2024-01-26 0.453 20,826,622 +34,999 0.81% 9,443,666
2024-01-19 2024-01-17 0.506 20,791,623 +15,217 0.81% 10,520,874
2023-12-21 2023-12-19 0.513 20,776,406 +4,565 0.81% 10,649,709
2023-12-05 2023-12-01 0.513 20,771,841 -15,217 0.81% 10,647,369
2023-11-21 2023-11-17 0.519 20,787,058 -1,521 0.81% 10,791,773
2023-11-17 2023-11-15 0.513 20,788,579 +74,563 0.81% 10,655,948
2023-11-10 2023-11-08 0.493 20,714,016 -45,651 0.81% 10,209,354
2023-11-09 2023-11-07 0.460 20,759,667 +44,129 0.81% 9,549,731
2023-11-08 2023-11-06 0.506 20,715,538 +74,563 0.81% 10,482,374
2023-11-07 2023-11-03 0.519 20,640,975 +365,206 0.81% 10,715,933
2023-11-06 2023-11-02 0.499 20,275,769 +74,563 0.79% 10,126,599
2023-11-03 2023-11-01 0.480 20,201,206 +13,696 0.79% 9,691,095
2023-11-01 2023-10-30 0.486 20,187,510 +129,344 0.79% 9,817,189
2023-10-31 2023-10-27 0.480 20,058,166 +42,607 0.78% 9,622,475
2023-10-30 2023-10-26 0.473 20,015,559 +22,825 0.78% 9,470,500
2023-10-27 2023-10-25 0.421 19,992,734 -15,216 0.78% 8,408,623
2023-10-06 2023-10-04 0.301 20,007,950 -1,522 0.78% 6,022,000
2023-10-05 2023-10-03 0.290 20,009,472 -34,999 0.78% 5,812,067
2023-09-29 2023-09-27 0.289 20,044,471 -228,254 0.78% 5,795,888
2023-09-13 2023-09-11 0.293 20,272,725 -50,216 0.79% 5,941,823
2023-09-12 2023-09-07 0.281 20,322,941 +7,608 0.79% 5,716,142
2023-08-25 2023-08-23 0.267 20,315,333 +22,826 0.79% 5,420,292
2023-08-22 2023-08-18 0.271 20,292,507 +228,254 0.79% 5,494,215
2023-07-10 2023-07-06 0.368 20,064,253 +9,130 0.78% 7,383,865
2023-07-07 2023-07-05 0.414 20,055,123 +10,652 0.78% 8,303,068
2023-07-06 2023-07-04 0.407 20,044,471 +25,869 0.78% 8,166,933
2023-06-05 2023-06-01 0.441 20,018,602 +938,372 0.78% 8,833,576
2023-05-11 2023-05-09 0.448 19,080,230 +21,755 0.78% 8,551,057
2023-03-09 2023-03-07 0.503 19,058,475 -40,610 0.78% 9,592,545
2023-02-13 2023-02-09 0.462 19,099,085 -72,518 0.78% 8,822,877
2023-01-12 2023-01-10 0.441 19,171,603 -1,451 0.79% 8,459,822
2023-01-06 2023-01-04 0.441 19,173,054 -14,503 0.79% 8,460,463
2022-12-07 2022-12-05 0.414 19,187,557 -11,603 0.79% 7,937,683
2022-12-06 2022-12-02 0.434 19,199,160 -725 0.79% 8,339,608
2022-12-05 2022-12-01 0.379 19,199,885 +11,602 0.79% 7,280,885
2022-11-28 2022-11-24 0.434 19,188,283 -4,351 0.79% 8,334,883
2022-11-15 2022-11-11 0.455 19,192,634 -10,152 0.79% 8,733,762
2022-11-14 2022-11-10 0.393 19,202,786 -7,252 0.79% 7,546,784
2022-11-03 2022-11-01 0.343 19,210,038 +72,518 0.79% 6,595,996
2022-09-29 2022-09-27 0.421 19,137,520 +2,901 0.78% 8,048,933
2022-09-01 2022-08-30 0.483 19,134,619 +546,703 0.78% 9,235,081
2022-08-26 2022-08-24 0.504 18,587,916 -1,409 0.78% 9,367,011
2022-08-01 2022-07-28 0.483 18,589,325 +7,045 0.78% 8,971,902
2022-07-27 2022-07-25 0.454 18,582,280 -4,227 0.78% 8,440,942
2022-07-26 2022-07-22 0.483 18,586,507 +1,409 0.78% 8,970,541
2022-07-19 2022-07-15 0.476 18,585,098 +14,089 0.78% 8,837,952
2022-07-15 2022-07-13 0.532 18,571,009 -1,408 0.78% 9,885,730
2022-06-28 2022-06-24 0.525 18,572,417 -42,268 0.78% 9,754,659
2022-06-17 2022-06-15 0.511 18,614,685 -21,134 0.79% 9,512,620
2022-05-31 2022-05-27 0.532 18,635,819 +8,453 0.79% 9,920,229
2022-05-30 2022-05-26 0.562 18,627,366 +14,090 0.79% 10,460,868
2022-05-27 2022-05-25 0.569 18,613,276 +734,734 0.78% 10,590,495
2022-05-19 2022-05-17 0.554 17,878,542 -13,533 0.78% 9,908,230
2022-05-04 2022-04-29 0.554 17,892,075 -2,706 0.79% 9,915,729
2022-04-19 2022-04-13 0.562 17,894,781 -59,546 0.79% 10,049,459
2022-03-18 2022-03-16 0.488 17,954,327 -5,413 0.79% 8,756,202
2022-02-04 2022-01-27 0.576 17,959,740 -1,354 0.79% 10,351,358
2022-01-25 2022-01-21 0.576 17,961,094 -33,832 0.79% 10,352,139
2022-01-07 2022-01-05 0.554 17,994,926 -17,593 0.79% 9,972,729
2021-12-14 2021-12-10 0.584 18,012,519 -4,060 0.79% 10,514,878
2021-12-10 2021-12-08 0.584 18,016,579 +56,839 0.79% 10,517,248
2021-11-09 2021-11-05 0.591 17,959,740 -13,533 0.79% 10,616,778
2021-11-02 2021-10-29 0.591 17,973,273 +46,012 0.79% 10,624,778
2021-10-19 2021-10-15 0.606 17,927,261 +13,533 0.79% 10,862,518
2021-10-12 2021-10-08 0.591 17,913,728 +4,060 0.79% 10,589,578
2021-09-16 2021-09-14 0.591 17,909,668 -6,766 0.79% 10,587,178
2021-09-09 2021-09-07 0.613 17,916,434 -165,104 0.79% 10,988,347
2021-09-02 2021-08-31 0.651 18,081,538 +420,501 0.79% 11,764,018
2021-08-27 2021-08-25 0.666 17,661,037 -39,655 0.79% 11,757,656
2021-08-24 2021-08-20 0.658 17,700,692 -54,196 0.80% 11,650,146
2021-08-20 2021-08-18 0.673 17,754,888 +13,219 0.80% 11,954,456
2021-08-13 2021-08-11 0.719 17,741,669 -6,610 0.80% 12,750,874
2021-08-09 2021-08-05 0.681 17,748,279 -52,873 0.80% 12,084,276
2021-08-06 2021-08-04 0.688 17,801,152 -13,218 0.80% 12,254,945
2021-08-03 2021-07-30 0.688 17,814,370 +13,218 0.80% 12,264,045
2021-07-30 2021-07-28 0.688 17,801,152 +5,287 0.80% 12,254,945
2021-07-29 2021-07-27 0.681 17,795,865 +13,219 0.80% 12,116,675
2021-07-27 2021-07-23 0.719 17,782,646 -2,644 0.80% 12,780,324
2021-07-22 2021-07-20 0.734 17,785,290 +2,644 0.80% 13,051,323
2021-07-21 2021-07-19 0.711 17,782,646 +19,827 0.80% 12,645,794
2021-07-20 2021-07-16 0.741 17,762,819 +13,219 0.80% 13,169,213
2021-07-16 2021-07-14 0.726 17,749,600 +2,643 0.80% 12,890,853
2021-07-15 2021-07-13 0.741 17,746,957 -19,827 0.80% 13,157,453
2021-07-09 2021-07-07 0.711 17,766,784 -6,610 0.80% 12,634,514
2021-07-08 2021-07-06 0.726 17,773,394 -2,643 0.80% 12,908,134
2021-07-05 2021-06-30 0.734 17,776,037 +13,218 0.80% 13,044,533
2021-06-29 2021-06-25 0.741 17,762,819 +13,219 0.80% 13,169,213
2021-06-22 2021-06-18 0.741 17,749,600 -5,288 0.80% 13,159,413
2021-05-31 2021-05-27 0.787 17,754,888 -13,218 0.80% 13,969,252
2021-05-28 2021-05-26 0.772 17,768,106 -13,219 0.80% 13,710,812
2021-05-25 2021-05-21 0.749 17,781,325 +19,828 0.80% 13,317,453
2021-05-24 2021-05-20 0.741 17,761,497 +26,437 0.80% 13,168,233
2021-05-20 2021-05-17 0.741 17,735,060 -1,322 0.80% 13,148,633
2021-05-12 2021-05-10 0.741 17,736,382 +30,402 0.80% 13,149,613
2021-05-07 2021-05-05 0.749 17,705,980 -2,643 0.80% 13,261,023
2021-05-05 2021-05-03 0.741 17,708,623 +2,643 0.80% 13,129,033
2021-05-03 2021-04-29 0.726 17,705,980 -52,873 0.80% 12,859,174
2021-04-29 2021-04-27 0.726 17,758,853 -1,322 0.80% 12,897,573
2021-04-26 2021-04-22 0.741 17,760,175 -46,264 0.80% 13,167,253
2021-04-21 2021-04-19 0.688 17,806,439 -19,828 0.80% 12,258,585
2021-04-20 2021-04-16 0.688 17,826,267 -10,575 0.80% 12,272,235
2021-04-19 2021-04-15 0.666 17,836,842 -13,218 0.80% 11,874,696
2021-04-16 2021-04-14 0.666 17,850,060 -15,862 0.80% 11,883,496
2021-04-15 2021-04-13 0.658 17,865,922 +13,218 0.80% 11,758,896
2021-04-13 2021-04-09 0.681 17,852,704 +39,655 0.80% 12,155,375
2021-04-12 2021-04-08 0.681 17,813,049 +1,322 0.80% 12,128,375
2021-04-09 2021-04-07 0.673 17,811,727 +13,219 0.80% 11,992,726
2021-04-01 2021-03-30 0.711 17,798,508 -15,862 0.80% 12,657,074
2021-03-31 2021-03-29 0.711 17,814,370 -38,334 0.80% 12,668,354
2021-03-30 2021-03-26 0.719 17,852,704 -30,402 0.80% 12,830,674
2021-03-26 2021-03-24 0.726 17,883,106 +17,184 0.80% 12,987,814
2021-03-25 2021-03-23 0.757 17,865,922 +17,184 0.80% 13,515,972
2021-03-22 2021-03-18 0.832 17,848,738 +13,218 0.80% 14,853,270
2021-03-17 2021-03-15 0.802 17,835,520 -11,896 0.80% 14,302,551
2021-03-16 2021-03-12 0.802 17,847,416 +44,942 0.80% 14,312,091
2021-03-15 2021-03-11 0.832 17,802,474 -14,540 0.80% 14,814,770
2021-03-10 2021-03-08 0.757 17,817,014 -6,609 0.80% 13,478,972
2021-03-09 2021-03-05 0.772 17,823,623 -13,219 0.80% 13,753,652
2021-03-05 2021-03-03 0.757 17,836,842 +27,759 0.80% 13,493,973
2021-03-04 2021-03-02 0.711 17,809,083 +26,437 0.80% 12,664,594
2021-03-03 2021-03-01 0.802 17,782,646 +23,793 0.80% 14,260,151
2021-03-02 2021-02-26 0.817 17,758,853 -39,655 0.80% 14,509,770
2021-03-01 2021-02-25 0.862 17,798,508 -34,368 0.80% 15,350,068
2021-02-26 2021-02-24 0.862 17,832,876 -1,322 0.80% 15,379,708
2021-02-25 2021-02-23 0.787 17,834,198 -10,575 0.80% 14,031,651
2021-02-24 2021-02-22 0.832 17,844,773 +9,253 0.80% 14,849,970
2021-02-23 2021-02-19 0.908 17,835,520 +33,046 0.80% 16,191,567
2021-02-19 2021-02-17 0.983 17,802,474 -52,873 0.80% 17,508,364
2021-02-18 2021-02-16 0.953 17,855,347 +103,103 0.80% 17,020,045
2021-02-17 2021-02-11 0.893 17,752,244 -142,759 0.80% 15,847,367
2021-02-16 2021-02-09 0.681 17,895,003 -64,770 0.80% 12,184,176
2021-02-09 2021-02-05 0.613 17,959,773 -29,080 0.81% 11,005,448
2021-02-02 2021-01-29 0.567 17,988,853 +46,264 0.81% 10,206,729
2021-02-01 2021-01-28 0.575 17,942,589 -43,620 0.81% 10,316,219
2021-01-29 2021-01-27 0.575 17,986,209 -52,874 0.81% 10,341,299
2021-01-28 2021-01-26 0.583 18,039,083 -55,517 0.81% 10,508,169
2021-01-27 2021-01-25 0.605 18,094,600 -66,092 0.81% 10,951,178
2021-01-26 2021-01-22 0.590 18,160,692 -64,770 0.82% 10,716,399
2021-01-25 2021-01-21 0.583 18,225,462 -33,046 0.82% 10,616,739
2021-01-22 2021-01-20 0.575 18,258,508 -59,483 0.82% 10,497,859
2021-01-21 2021-01-19 0.590 18,317,991 -64,770 0.82% 10,809,219
2021-01-20 2021-01-18 0.583 18,382,761 -38,333 0.83% 10,708,369
2021-01-19 2021-01-15 0.590 18,421,094 -72,701 0.83% 10,870,059
2021-01-18 2021-01-14 0.598 18,493,795 -72,701 0.83% 11,052,868
2021-01-15 2021-01-13 0.590 18,566,496 -71,379 0.83% 10,955,858
2021-01-14 2021-01-12 0.583 18,637,875 -111,035 0.84% 10,856,979
2021-01-13 2021-01-11 0.583 18,748,910 -19,827 0.84% 10,921,659
2021-01-12 2021-01-08 0.575 18,768,737 -150,690 0.84% 10,791,219
2021-01-11 2021-01-07 0.583 18,919,427 -59,483 0.85% 11,020,989
2021-01-06 2021-01-04 0.590 18,978,910 +5,288 0.85% 11,199,219
2021-01-05 2020-12-31 0.583 18,973,622 -39,655 0.85% 11,052,559
2021-01-04 2020-12-29 0.583 19,013,277 -83,276 0.85% 11,075,659
2020-12-30 2020-12-28 0.575 19,096,553 -39,655 0.86% 10,979,699
2020-12-29 2020-12-24 0.575 19,136,208 -52,874 0.86% 11,002,499
2020-12-28 2020-12-22 0.590 19,189,082 -51,551 0.86% 11,323,239
2020-12-23 2020-12-21 0.598 19,240,633 -19,828 0.86% 11,499,218
2020-12-22 2020-12-18 0.605 19,260,461 -85,919 0.87% 11,656,778
2020-12-21 2020-12-17 0.628 19,346,380 +6,609 0.87% 12,147,857
2020-12-18 2020-12-16 0.598 19,339,771 -26,437 0.87% 11,558,468
2020-12-17 2020-12-15 0.590 19,366,208 -27,759 0.87% 11,427,759
2020-12-16 2020-12-14 0.590 19,393,967 -29,080 0.87% 11,444,139
2020-12-15 2020-12-11 0.590 19,423,047 -33,046 0.87% 11,461,299
2020-12-14 2020-12-10 0.605 19,456,093 -26,437 0.87% 11,775,178
2020-12-11 2020-12-09 0.620 19,482,530 -25,115 0.88% 12,085,958
2020-12-10 2020-12-08 0.628 19,507,645 -33,046 0.88% 12,249,117
2020-12-09 2020-12-07 0.620 19,540,691 -48,908 0.88% 12,122,038
2020-12-08 2020-12-04 0.605 19,589,599 -26,436 0.88% 11,855,978
2020-12-07 2020-12-03 0.613 19,616,035 -15,862 0.88% 12,020,378
2020-12-04 2020-12-02 0.613 19,631,897 -60,805 0.88% 12,030,098
2020-12-03 2020-12-01 0.598 19,692,702 -33,046 0.89% 11,769,398
2020-12-02 2020-11-30 0.598 19,725,748 -23,793 0.89% 11,789,148
2020-12-01 2020-11-27 0.620 19,749,541 -17,184 0.89% 12,251,598
2020-11-30 2020-11-26 0.613 19,766,725 -22,471 0.89% 12,112,718
2020-11-27 2020-11-25 0.613 19,789,196 -13,218 0.89% 12,126,488
2020-11-26 2020-11-24 0.583 19,802,414 -87,242 0.89% 11,535,349
2020-11-25 2020-11-23 0.590 19,889,656 -64,770 0.89% 11,736,639
2020-11-24 2020-11-20 0.590 19,954,426 -54,195 0.90% 11,774,859
2020-11-23 2020-11-19 0.583 20,008,621 -7,931 0.90% 11,655,469
2020-11-20 2020-11-18 0.590 20,016,552 -66,092 0.90% 11,811,518
2020-11-19 2020-11-17 0.583 20,082,644 -13,218 0.90% 11,698,589
2020-11-18 2020-11-16 0.590 20,095,862 -39,656 0.90% 11,858,318
2020-11-17 2020-11-13 0.583 20,135,518 -39,655 0.91% 11,729,389
2020-11-16 2020-11-12 0.590 20,175,173 -13,218 0.91% 11,905,119
2020-11-13 2020-11-11 0.590 20,188,391 -39,655 0.91% 11,912,919
2020-11-12 2020-11-10 0.590 20,228,046 -19,828 0.91% 11,936,318
2020-11-11 2020-11-09 0.575 20,247,874 -59,482 0.91% 11,641,659
2020-11-10 2020-11-06 0.590 20,307,356 -80,633 0.91% 11,983,118
2020-11-09 2020-11-05 0.583 20,387,989 -19,827 0.92% 11,876,459
2020-11-06 2020-11-04 0.598 20,407,816 -38,333 0.92% 12,196,788
2020-11-05 2020-11-03 0.552 20,446,149 +72,701 0.92% 11,291,620
2020-11-03 2020-10-30 0.575 20,373,448 +33,046 0.92% 11,713,859
2020-10-30 2020-10-28 0.583 20,340,402 -33,046 0.91% 11,848,739
2020-10-29 2020-10-27 0.590 20,373,448 -63,449 0.92% 12,022,118
2020-10-28 2020-10-23 0.620 20,436,897 -66,091 0.92% 12,677,998
2020-10-27 2020-10-22 0.613 20,502,988 -121,609 0.92% 12,563,887
2020-10-23 2020-10-21 0.635 20,624,597 -6,610 0.93% 13,106,497
2020-10-22 2020-10-20 0.628 20,631,207 -3,965 0.93% 12,954,617
2020-10-21 2020-10-19 0.628 20,635,172 -39,655 0.93% 12,957,107
2020-10-20 2020-10-16 0.628 20,674,827 -169,196 0.93% 12,982,007
2020-10-19 2020-10-15 0.620 20,844,023 -152,011 0.94% 12,930,558
2020-10-16 2020-10-14 0.635 20,996,034 -14,540 0.94% 13,342,537
2020-10-15 2020-10-12 0.651 21,010,574 +18,506 0.94% 13,669,676
2020-10-14 2020-10-09 0.651 20,992,068 -10,575 0.94% 13,657,636
2020-10-09 2020-10-07 0.666 21,002,643 -1,322 0.94% 13,982,296
2020-10-08 2020-10-06 0.681 21,003,965 -1,322 0.94% 14,300,975
2020-10-05 2020-09-29 0.666 21,005,287 +13,219 0.94% 13,984,056
2020-09-30 2020-09-28 0.666 20,992,068 +17,184 0.94% 13,975,256
2020-09-28 2020-09-24 0.681 20,974,884 +22,471 0.94% 14,281,175
2020-09-24 2020-09-22 0.704 20,952,413 -1,322 0.94% 14,741,404
2020-09-23 2020-09-21 0.704 20,953,735 +19,828 0.94% 14,742,334
2020-09-22 2020-09-18 0.726 20,933,907 -5,288 0.94% 15,203,493
2020-09-21 2020-09-17 0.719 20,939,195 +141,437 0.94% 15,048,924
2020-09-18 2020-09-16 0.734 20,797,758 +1,322 0.93% 15,261,953
2020-09-17 2020-09-15 0.749 20,796,436 +2,643 0.93% 15,575,643
2020-09-16 2020-09-14 0.757 20,793,793 +115,000 0.93% 15,730,973
2020-09-15 2020-09-11 0.741 20,678,793 -81,954 0.93% 15,331,093
2020-09-14 2020-09-10 0.704 20,760,747 +118,966 0.93% 14,606,555
2020-09-11 2020-09-09 0.719 20,641,781 +125,574 0.93% 14,835,174
2020-09-10 2020-09-08 0.741 20,516,207 +62,127 0.92% 15,210,553
2020-09-09 2020-09-07 0.772 20,454,080 +237,930 0.92% 15,783,452
2020-09-08 2020-09-04 0.817 20,216,150 -112,356 0.91% 16,517,491
2020-09-07 2020-09-03 0.862 20,328,506 -107,069 0.91% 17,532,029
2020-09-04 2020-09-02 0.757 20,435,575 -150,689 0.92% 15,459,973
2020-09-03 2020-09-01 0.787 20,586,264 -66,092 0.93% 16,196,931
2020-09-02 2020-08-31 0.787 20,652,356 +39,655 0.93% 16,248,931
2020-08-31 2020-08-27 0.817 20,612,701 -598,792 0.93% 16,841,490
2020-08-28 2020-08-26 0.817 21,211,493 +48,908 0.95% 17,330,730
2020-08-27 2020-08-25 0.772 21,162,585 -548,563 0.95% 16,330,172
2020-08-26 2020-08-24 0.832 21,711,148 +14,540 0.98% 18,067,470
2020-08-25 2020-08-21 1.014 21,696,608 -5,287 0.98% 21,994,723
2020-08-24 2020-08-20 0.968 21,701,895 +245,862 0.98% 21,015,005
2020-08-21 2020-08-19 0.999 21,456,033 +13,218 0.96% 21,426,203
2020-08-20 2020-08-18 0.999 21,442,815 +326,494 0.96% 21,413,004
2020-08-19 2020-08-17 1.105 21,116,321 +29,080 0.95% 23,323,460
2020-08-18 2020-08-14 1.135 21,087,241 +148,046 0.95% 23,929,459
2020-08-17 2020-08-13 1.679 20,939,195 -832,758 0.94% 35,166,959
2020-08-14 2020-08-12 0.598 21,771,953 -55,517 0.98% 13,012,069
2020-08-13 2020-08-11 0.605 21,827,470 -87,241 0.98% 13,210,378
2020-08-12 2020-08-10 0.590 21,914,711 -52,874 0.99% 12,931,599
2020-08-11 2020-08-07 0.605 21,967,585 -38,333 0.99% 13,295,178
2020-08-10 2020-08-06 0.620 22,005,918 -51,552 0.99% 13,651,338
2020-08-07 2020-08-05 0.628 22,057,470 -1,321 0.99% 13,850,187
2020-08-04 2020-07-31 0.605 22,058,791 +19,827 0.99% 13,350,378
2020-07-28 2020-07-24 0.613 22,038,964 -11,896 0.99% 13,505,108
2020-07-22 2020-07-20 0.613 22,050,860 +1,321 0.99% 13,512,398
2020-07-17 2020-07-15 0.635 22,049,539 -6,609 0.99% 14,012,017
2020-07-14 2020-07-10 0.620 22,056,148 -1,322 0.99% 13,682,498
2020-07-10 2020-07-08 0.643 22,057,470 +72,702 0.99% 14,183,927
2020-07-09 2020-07-07 0.598 21,984,768 -39,656 0.99% 13,139,258
2020-07-08 2020-07-06 0.598 22,024,424 -108,390 0.99% 13,162,959
2020-07-07 2020-07-03 0.598 22,132,814 -177,127 0.99% 13,227,738
2020-07-06 2020-07-02 0.605 22,309,941 -486,436 1.00% 13,502,378
2020-06-26 2020-06-23 0.635 22,796,377 +13,219 1.02% 14,486,617
2020-06-15 2020-06-11 0.658 22,783,158 +6,609 1.02% 14,995,296
2020-06-08 2020-06-04 0.688 22,776,549 +30,402 1.02% 15,680,185
2020-06-04 2020-06-02 0.704 22,746,147 -142,758 1.02% 16,003,414
2020-06-03 2020-06-01 0.719 22,888,905 -207,529 1.03% 16,450,174
2020-06-02 2020-05-29 0.719 23,096,434 -310,632 1.04% 16,599,324
2020-05-27 2020-05-25 0.787 23,407,066 +19,828 1.05% 18,416,292
2020-05-22 2020-05-20 0.817 23,387,238 -13,219 1.05% 19,108,410
2020-05-18 2020-05-14 0.862 23,400,457 +6,610 1.05% 20,181,389
2020-05-13 2020-05-11 0.862 23,393,847 +23,793 1.05% 20,175,688
2020-05-12 2020-05-08 0.862 23,370,054 -19,828 1.05% 20,155,168
2020-04-23 2020-04-21 0.832 23,389,882 +13,218 1.05% 19,464,470
2020-04-22 2020-04-20 0.847 23,376,664 -27,758 1.05% 19,807,170
2020-04-20 2020-04-16 0.832 23,404,422 +3,965 1.05% 19,476,570
2020-04-17 2020-04-15 0.847 23,400,457 +46,265 1.05% 19,827,329
2020-04-14 2020-04-08 0.832 23,354,192 +17,184 1.05% 19,434,769
2020-04-09 2020-04-07 0.847 23,337,008 -17,184 1.05% 19,773,569
2020-04-08 2020-04-06 0.847 23,354,192 +3,965 1.05% 19,788,129
2020-04-07 2020-04-03 0.878 23,350,227 +13,219 1.05% 20,491,368
2020-04-06 2020-04-02 1.792 23,337,008 +35,689 1.05% 41,822,024
2020-04-03 2020-04-01 1.771 23,301,319 +6,605,757 1.05% 41,266,795
2020-04-02 2020-03-31 1.771 16,695,562 +3,795 1.05% 29,567,954
2020-04-01 2020-03-30 1.771 16,691,767 -38,893 1.05% 29,561,233
2020-03-31 2020-03-27 1.666 16,730,660 +948 1.05% 27,866,416
2020-03-30 2020-03-26 1.687 16,729,712 -14,229 1.05% 28,217,556
2020-03-27 2020-03-25 1.666 16,743,941 -18,024 1.05% 27,888,537
2020-03-26 2020-03-24 1.666 16,761,965 -50,276 1.05% 27,918,557
2020-03-25 2020-03-23 1.792 16,812,241 -29,407 1.05% 30,129,053
2020-03-23 2020-03-19 1.497 16,841,648 +7,589 1.05% 25,210,641
2020-03-19 2020-03-17 1.539 16,834,059 -23,716 1.05% 25,909,119
2020-03-18 2020-03-16 1.560 16,857,775 -501,816 1.06% 26,301,040
2020-03-17 2020-03-13 1.645 17,359,591 -9,486 1.09% 28,547,957
2020-03-16 2020-03-12 1.539 17,369,077 +4,743 1.09% 26,732,560
2020-03-12 2020-03-10 1.602 17,364,334 -10,435 1.09% 27,823,558
2020-03-11 2020-03-09 1.581 17,374,769 -6,640 1.09% 27,473,959
2020-03-06 2020-03-04 1.771 17,381,409 +29,407 1.09% 30,782,594
2020-03-02 2020-02-27 1.876 17,352,002 -9,486 1.09% 32,559,711
2020-02-27 2020-02-25 1.876 17,361,488 +9,486 1.09% 32,577,511
2020-02-25 2020-02-21 1.876 17,352,002 +23,715 1.09% 32,559,711
2020-02-24 2020-02-20 1.898 17,328,287 -4,743 1.09% 32,880,551
2020-02-17 2020-02-13 1.940 17,333,030 -14,229 1.09% 33,620,430
2020-02-14 2020-02-12 1.940 17,347,259 -4,743 1.09% 33,648,030
2020-02-13 2020-02-11 1.834 17,352,002 -9,486 1.09% 31,828,032
2020-02-07 2020-02-05 1.771 17,361,488 -949 1.09% 30,747,314
2020-02-06 2020-02-04 1.666 17,362,437 +2,846 1.09% 28,918,697
2020-02-05 2020-02-03 1.623 17,359,591 -235,256 1.09% 28,181,958
2020-02-04 2020-01-31 1.687 17,594,847 -61,660 1.10% 29,676,756
2020-02-03 2020-01-30 1.729 17,656,507 -142,292 1.11% 30,525,275
2020-01-31 2020-01-29 1.940 17,798,799 -6,640 1.11% 34,523,870
2020-01-30 2020-01-24 2.003 17,805,439 -203,952 1.12% 35,662,948
2020-01-22 2020-01-20 1.982 18,009,391 +18,973 1.13% 35,691,749
2020-01-21 2020-01-17 1.961 17,990,418 -47,431 1.13% 35,274,848
2020-01-20 2020-01-16 2.003 18,037,849 -237,153 1.13% 36,128,448
2020-01-14 2020-01-10 1.982 18,275,002 +18,972 1.14% 36,218,148
2020-01-13 2020-01-09 1.982 18,256,030 -7,589 1.14% 36,180,548
2020-01-10 2020-01-08 1.940 18,263,619 -18,972 1.14% 35,425,469
2020-01-09 2020-01-07 1.961 18,282,591 +8,537 1.15% 35,847,728
2020-01-08 2020-01-06 1.961 18,274,054 +23,716 1.14% 35,830,989
2020-01-06 2020-01-02 2.087 18,250,338 -12,332 1.14% 38,093,165
2020-01-03 2019-12-31 2.108 18,262,670 +18,023 1.14% 38,503,944
2020-01-02 2019-12-27 2.066 18,244,647 +43,636 1.14% 37,696,627
2019-12-30 2019-12-24 4.808 18,201,011 +597,627 1.14% 87,507,356
2019-12-27 2019-12-20 4.995 17,603,384 +5,761,509 1.10% 87,931,499
2019-12-23 2019-12-19 5.026 11,841,875 +48,047 1.10% 59,521,611
2019-12-20 2019-12-18 5.089 11,793,828 +30,109 1.09% 60,016,508
2019-12-19 2019-12-17 4.933 11,763,719 +16,656 1.09% 58,026,992
2019-12-18 2019-12-16 4.870 11,747,063 +262,655 1.09% 57,211,354
2019-12-17 2019-12-13 4.901 11,484,408 +94,171 1.07% 56,290,693
2019-12-16 2019-12-12 4.683 11,390,237 -5,765 1.06% 53,339,919
2019-12-13 2019-12-11 4.558 11,396,002 -1,282 1.06% 51,943,798
2019-12-12 2019-12-10 4.839 11,397,284 -6,726 1.06% 55,152,017
2019-12-11 2019-12-09 4.090 11,404,010 +16,656 1.06% 46,639,858
2019-12-10 2019-12-06 4.027 11,387,354 -641 1.06% 45,860,719
2019-12-09 2019-12-05 3.996 11,387,995 +641 1.06% 45,507,771
2019-12-06 2019-12-04 3.809 11,387,354 -169,765 1.06% 43,372,153
2019-12-05 2019-12-03 4.277 11,557,119 -192,186 1.07% 49,430,896
2019-12-04 2019-12-02 2.903 11,749,305 -28,828 1.09% 34,113,278
2019-12-03 2019-11-29 2.966 11,778,133 +16,015 1.09% 34,932,397
2019-11-28 2019-11-26 2.903 11,762,118 +11,532 1.09% 34,150,480
2019-11-26 2019-11-22 2.841 11,750,586 -2,563 1.09% 33,383,299
2019-11-22 2019-11-20 2.872 11,753,149 +6,406 1.09% 33,757,510
2019-11-20 2019-11-18 2.685 11,746,743 -12,172 1.09% 31,538,733
2019-11-19 2019-11-15 2.747 11,758,915 +12,813 1.09% 32,305,633
2019-11-18 2019-11-14 2.779 11,746,102 +6,406 1.09% 32,637,141
2019-11-15 2019-11-13 2.841 11,739,696 -1,922 1.09% 33,352,360
2019-11-13 2019-11-11 2.810 11,741,618 +9,610 1.09% 32,991,251
2019-11-12 2019-11-08 2.997 11,732,008 -3,204 1.09% 35,161,866
2019-11-11 2019-11-07 3.184 11,735,212 +1,922 1.09% 37,369,685
2019-11-08 2019-11-06 7.259 11,733,290 +61,500 1.09% 85,170,541
2019-11-07 2019-11-05 7.023 11,671,790 +3,952,156 1.08% 81,973,337
2019-11-06 2019-11-04 7.212 7,719,634 -4,243 1.08% 55,672,025
2019-11-05 2019-11-01 7.070 7,723,877 -16,972 1.08% 54,610,416
2019-11-04 2019-10-31 6.740 7,740,849 -4,244 1.08% 52,176,328
2019-11-01 2019-10-30 6.599 7,745,093 -848 1.08% 51,109,726
2019-10-30 2019-10-28 6.599 7,745,941 -39,037 1.08% 51,115,322
2019-10-28 2019-10-24 6.080 7,784,978 +1,698 1.09% 47,336,482
2019-10-24 2019-10-22 5.986 7,783,280 +1,697 1.09% 46,592,419
2019-10-23 2019-10-21 5.986 7,781,583 +1,697 1.09% 46,582,260
2019-10-22 2019-10-18 5.892 7,779,886 +2,122 1.09% 45,838,682
2019-10-21 2019-10-17 5.939 7,777,764 +5,516 1.09% 46,192,789
2019-10-18 2019-10-16 5.939 7,772,248 +39,036 1.09% 46,160,029
2019-10-16 2019-10-14 5.515 7,733,212 +2,122 1.08% 42,647,606
2019-10-15 2019-10-11 5.468 7,731,090 -4,243 1.08% 42,271,494
2019-10-14 2019-10-10 5.468 7,735,333 +2,121 1.08% 42,294,694
2019-10-08 2019-10-03 5.562 7,733,212 +10,608 1.08% 43,012,115
2019-10-02 2019-09-27 5.373 7,722,604 -2,122 1.08% 41,497,076
2019-09-30 2019-09-26 5.373 7,724,726 +2,122 1.08% 41,508,478
2019-09-23 2019-09-19 5.562 7,722,604 +5,940 1.08% 42,953,114
2019-09-19 2019-09-17 5.421 7,716,664 -5,092 1.08% 41,828,887
2019-09-16 2019-09-12 5.656 7,721,756 -1,697 1.08% 43,676,336
2019-09-06 2019-09-04 7.718 7,723,453 +849 1.08% 59,608,471
2019-09-05 2019-09-03 7.773 7,722,604 +1,166,724 1.08% 60,030,709
2019-09-04 2019-09-02 7.329 6,555,880 +1,081 1.08% 48,049,248
2019-09-03 2019-08-30 7.385 6,554,799 +360 1.08% 48,405,275
2019-09-02 2019-08-29 7.440 6,554,439 +360 1.08% 48,766,546
2019-08-29 2019-08-27 7.385 6,554,079 -4,682 1.08% 48,399,958
2019-08-28 2019-08-26 7.274 6,558,761 -12,247 1.08% 47,706,194
2019-08-23 2019-08-21 7.274 6,571,008 +720 1.08% 47,795,275
2019-08-22 2019-08-20 7.274 6,570,288 +1,801 1.08% 47,790,038
2019-08-20 2019-08-16 7.773 6,568,487 +720 1.08% 51,059,323
2019-08-19 2019-08-15 7.329 6,567,767 +5,403 1.08% 48,136,370
2019-08-16 2019-08-14 7.440 6,562,364 +12,608 1.08% 48,825,510
2019-08-15 2019-08-13 7.773 6,549,756 +3,962 1.08% 50,913,720
2019-08-14 2019-08-12 7.440 6,545,794 -7,564 1.08% 48,702,225
2019-08-09 2019-08-07 7.496 6,553,358 +1,440 1.08% 49,122,372
2019-08-08 2019-08-06 7.607 6,551,918 +8,645 1.08% 49,839,158
2019-08-07 2019-08-05 7.551 6,543,273 -360 1.08% 49,410,087
2019-08-06 2019-08-02 7.773 6,543,633 +720 1.08% 50,866,124
2019-07-23 2019-07-19 8.939 6,542,913 -22,332 1.08% 58,489,606
2019-07-19 2019-07-17 8.329 6,565,245 +360 1.08% 54,679,416
2019-07-18 2019-07-16 8.384 6,564,885 +14,408 1.08% 55,040,927
2019-07-17 2019-07-15 8.440 6,550,477 +12,247 1.08% 55,283,838
2019-07-16 2019-07-12 8.384 6,538,230 -360 1.08% 54,817,448
2019-07-15 2019-07-11 8.384 6,538,590 +10,806 1.08% 54,820,466
2019-07-12 2019-07-10 8.384 6,527,784 -1,441 1.08% 54,729,867
2019-07-11 2019-07-09 8.551 6,529,225 +3,602 1.08% 55,829,537
2019-07-10 2019-07-08 8.329 6,525,623 -360 1.08% 54,349,420
2019-07-08 2019-07-04 8.329 6,525,983 +13,688 1.08% 54,352,418
2019-07-05 2019-07-03 8.273 6,512,295 -721 1.07% 53,876,826
2019-07-04 2019-07-02 8.107 6,513,016 +721 1.07% 52,797,903
2019-07-02 2019-06-27 7.496 6,512,295 -1,441 1.07% 48,814,574
2019-06-28 2019-06-26 7.551 6,513,736 -3,602 1.07% 49,187,045
2019-06-27 2019-06-25 7.496 6,517,338 +1,801 1.08% 48,852,375
2019-06-26 2019-06-24 8.162 6,515,537 -3,602 1.07% 53,180,109
2019-06-25 2019-06-21 8.107 6,519,139 +3,242 1.08% 52,847,539
2019-06-24 2019-06-20 8.218 6,515,897 +8,284 1.07% 53,544,837
2019-06-20 2019-06-18 8.218 6,507,613 -62,315 1.07% 53,476,762
2019-06-19 2019-06-17 8.828 6,569,928 -67,358 1.08% 58,001,524
2019-06-18 2019-06-14 33.042 6,637,286 -360 1.09% 219,309,507
2019-06-17 2019-06-13 33.664 6,637,646 +3,076,445 1.09% 223,446,570
2019-06-14 2019-06-12 32.421 3,561,201 +1,159 1.10% 115,456,149
2019-06-13 2019-06-11 32.421 3,560,042 -2,124 1.10% 115,418,574
2019-06-12 2019-06-10 33.146 3,562,166 -58,699 1.10% 118,070,221
2019-06-11 2019-06-06 33.974 3,620,865 +4,441 1.11% 123,016,232
2019-06-10 2019-06-05 34.078 3,616,424 +1,738 1.11% 123,239,942
2019-06-06 2019-06-04 34.078 3,614,686 +10,427 1.11% 123,180,715
2019-06-05 2019-06-03 33.042 3,604,259 +47,692 1.11% 119,092,091
2019-05-06 2019-05-02 30.970 3,556,567 -1,930 1.09% 110,148,459
2019-05-03 2019-04-30 30.763 3,558,497 +1,930 1.10% 109,471,054
2019-05-02 2019-04-29 30.867 3,556,567 -188,549 1.09% 109,780,070
2019-04-30 2019-04-26 30.970 3,745,116 -2,510 1.15% 115,987,906
2019-04-29 2019-04-25 30.970 3,747,626 -1,234,794 1.15% 116,065,642
2019-04-26 2019-04-24 30.970 4,982,420 -76,462 1.53% 154,307,760
2019-04-25 2019-04-23 30.970 5,058,882 -249,116 1.56% 156,675,822
2019-04-24 2019-04-18 30.970 5,307,998 -158,525 1.63% 164,391,055
2019-04-23 2019-04-17 30.970 5,466,523 -96,350 1.68% 169,300,645
2019-04-18 2019-04-16 30.970 5,562,873 -2,993 1.71% 172,284,647
2019-04-17 2019-04-15 30.970 5,565,866 +2,529 1.71% 172,377,342
2019-04-16 2019-04-12 30.970 5,563,337 +1,931 1.71% 172,299,018
2019-04-15 2019-04-11 31.074 5,561,406 -2,704 1.71% 172,815,265
2019-04-12 2019-04-10 30.970 5,564,110 +1,352 1.71% 172,322,958
2019-04-11 2019-04-09 31.074 5,562,758 +2,510 1.71% 172,857,277
2019-04-10 2019-04-08 31.074 5,560,248 -1,738 1.71% 172,779,281
2019-04-09 2019-04-04 31.074 5,561,986 -4,054 1.71% 172,833,287
2019-04-08 2019-04-03 31.074 5,566,040 -1,120 1.71% 172,959,262
2019-04-04 2019-04-02 31.178 5,567,160 -3,862 1.71% 173,570,711
2019-04-03 2019-04-01 31.074 5,571,022 +965 1.71% 173,114,072
2019-04-02 2019-03-29 31.074 5,570,057 +4,634 1.71% 173,084,086
2019-04-01 2019-03-28 31.074 5,565,423 -77,041 1.71% 172,940,089
2019-03-29 2019-03-27 30.970 5,642,464 +58,505 1.74% 174,749,616
2019-03-28 2019-03-26 30.867 5,583,959 -2,896 1.72% 172,359,303
2019-03-27 2019-03-25 30.867 5,586,855 -580 1.72% 172,448,694
2019-03-26 2019-03-22 30.970 5,587,435 +5,600 1.72% 173,045,343
2019-03-25 2019-03-21 30.867 5,581,835 +348,909 1.72% 172,293,742
2019-03-22 2019-03-20 30.867 5,232,926 +55,030 1.61% 161,524,015
2019-03-19 2019-03-15 30.763 5,177,896 +4,634 1.59% 159,289,085
2019-03-18 2019-03-14 30.763 5,173,262 +693,569 1.59% 159,146,528
2019-03-15 2019-03-13 30.867 4,479,693 +169,917 1.38% 138,274,075
2019-03-14 2019-03-12 30.867 4,309,776 +65,090 1.33% 133,029,270
2019-03-13 2019-03-11 30.660 4,244,686 +85,682 1.31% 130,140,816
2019-03-12 2019-03-08 27.138 4,159,004 +5,600 1.28% 112,866,972
2019-03-11 2019-03-07 25.999 4,153,404 +3,669 1.28% 107,982,690
2019-03-08 2019-03-06 24.859 4,149,735 +772 1.28% 103,159,173
2019-03-07 2019-03-05 24.963 4,148,963 +11,585 1.28% 103,569,731
2019-03-06 2019-03-04 24.859 4,137,378 +5,407 1.27% 102,851,987
2019-03-05 2019-03-01 25.274 4,131,971 +367 1.27% 104,429,533
2019-03-04 2019-02-28 24.652 4,131,604 +53,099 1.27% 101,852,546
2019-03-01 2019-02-27 24.859 4,078,505 -107,356 1.26% 101,388,450
2019-02-28 2019-02-26 24.548 4,185,861 +7,337 1.29% 102,756,521
2019-02-27 2019-02-25 24.548 4,178,524 -4,441 1.29% 102,576,409
2019-02-26 2019-02-22 24.652 4,182,965 +13,323 1.29% 103,118,701
2019-02-25 2019-02-21 23.823 4,169,642 -114,308 1.28% 99,335,127
2019-02-22 2019-02-20 23.823 4,283,950 -50,861 1.32% 102,058,334
2019-02-21 2019-02-19 23.409 4,334,811 -178,026 1.33% 101,474,016
2019-02-20 2019-02-18 22.477 4,512,837 -93,261 1.39% 101,434,484
2019-02-19 2019-02-15 22.373 4,606,098 -4,828 1.42% 103,053,600
2019-02-18 2019-02-14 22.580 4,610,926 -32,438 1.42% 104,116,819
2019-02-15 2019-02-13 22.477 4,643,364 -8,689 1.43% 104,368,324
2019-02-14 2019-02-12 22.891 4,652,053 -50,010 1.43% 106,491,065
2019-02-13 2019-02-11 23.306 4,702,063 -9,847 1.45% 109,584,015
2019-02-12 2019-02-08 22.788 4,711,910 +579 1.45% 107,373,204
2019-02-11 2019-02-04 23.306 4,711,331 -11,199 1.45% 109,800,010
2019-02-08 2019-01-31 24.756 4,722,530 +38,038 1.45% 116,909,249
2019-02-01 2019-01-30 24.548 4,684,492 -8,254 1.44% 114,997,154
2019-01-31 2019-01-29 24.548 4,692,746 -966 1.44% 115,199,777
2019-01-30 2019-01-28 24.756 4,693,712 +15,372 1.44% 116,195,841
2019-01-29 2019-01-25 24.548 4,678,340 -26,549 1.44% 114,846,132
2019-01-25 2019-01-23 24.445 4,704,889 +1,544 1.45% 115,010,537
2019-01-23 2019-01-21 24.548 4,703,345 -54,257 1.45% 115,459,966
2019-01-22 2019-01-18 24.548 4,757,602 -1,159 1.46% 116,791,893
2019-01-21 2019-01-17 23.306 4,758,761 -13,323 1.46% 110,905,391
2019-01-18 2019-01-16 23.202 4,772,084 +386 1.47% 110,721,597
2019-01-17 2019-01-15 23.927 4,771,698 +966 1.47% 114,172,411
2019-01-16 2019-01-14 24.341 4,770,732 -20,854 1.47% 116,125,909
2019-01-15 2019-01-11 24.548 4,791,586 -46,727 1.47% 117,626,149
2019-01-14 2019-01-10 24.756 4,838,313 -31,859 1.49% 119,775,531
2019-01-11 2019-01-09 24.238 4,870,172 +2,896 1.50% 118,041,957
2019-01-10 2019-01-08 24.756 4,867,276 -2,124 1.50% 120,492,529
2019-01-09 2019-01-07 24.341 4,869,400 -27,032 1.50% 118,527,618
2019-01-08 2019-01-04 24.859 4,896,432 -17,378 1.51% 121,721,477
2019-01-07 2019-01-03 24.652 4,913,810 -13,130 1.51% 121,135,535
2019-01-04 2019-01-02 24.963 4,926,940 -19,309 1.52% 122,990,215
2019-01-03 2018-12-31 24.963 4,946,249 +580 1.52% 123,472,222
2018-12-28 2018-12-24 24.963 4,945,669 +37,193 1.52% 123,457,743
2018-12-27 2018-12-20 24.652 4,908,476 +12,937 1.51% 121,004,041
2018-12-21 2018-12-19 25.688 4,895,539 +11,199 1.51% 125,755,920
2018-12-20 2018-12-18 26.309 4,884,340 -966 1.50% 128,503,764
2018-12-19 2018-12-17 26.724 4,885,306 -5,406 1.50% 130,553,260
2018-12-18 2018-12-14 25.377 4,890,712 -772 1.51% 124,112,184
2018-12-17 2018-12-13 25.377 4,891,484 -3,090 1.51% 124,131,775
2018-12-13 2018-12-11 25.377 4,894,574 -23,993 1.51% 124,210,191
2018-12-12 2018-12-10 25.377 4,918,567 +12,551 1.51% 124,819,064
2018-12-11 2018-12-07 25.584 4,906,016 +3,475 1.51% 125,516,887
2018-12-10 2018-12-06 25.066 4,902,541 -6,179 1.51% 122,888,953
2018-12-07 2018-12-05 25.377 4,908,720 -3,668 1.51% 124,569,175
2018-12-06 2018-12-04 25.274 4,912,388 -1,159 1.51% 124,153,433
2018-12-05 2018-12-03 25.274 4,913,547 +2,012 1.51% 124,182,725
2018-12-04 2018-11-30 25.377 4,911,535 +1,931 1.51% 124,640,612
2018-12-03 2018-11-29 24.445 4,909,604 -579 1.51% 120,014,774
2018-11-30 2018-11-28 24.756 4,910,183 -22,977 1.51% 121,554,719
2018-11-29 2018-11-27 24.238 4,933,160 -21,047 1.52% 119,568,644
2018-11-28 2018-11-26 23.616 4,954,207 -9,722 1.53% 116,999,833
2018-11-27 2018-11-23 23.513 4,963,929 +965 1.53% 116,715,266
2018-11-26 2018-11-22 23.513 4,962,964 -6,758 1.53% 116,692,576
2018-11-23 2018-11-21 23.513 4,969,722 -67,001 1.53% 116,851,475
2018-11-21 2018-11-19 21.959 5,036,723 +3,862 1.55% 110,601,285
2018-11-20 2018-11-16 22.580 5,032,861 +3,862 1.55% 113,644,304
2018-11-19 2018-11-15 22.580 5,028,999 +3,089 1.55% 113,557,099
2018-11-16 2018-11-14 23.306 5,025,910 -7,530 1.55% 117,131,437
2018-11-15 2018-11-13 23.098 5,033,440 -26,840 1.55% 116,264,199
2018-11-14 2018-11-12 23.513 5,060,280 -104,510 1.56% 118,980,736
2018-11-13 2018-11-09 24.238 5,164,790 -24,256 1.59% 125,182,831
2018-11-12 2018-11-08 23.616 5,189,046 +9,162 1.60% 122,545,851
2018-11-09 2018-11-07 23.098 5,179,884 -32,020 1.60% 119,646,815
2018-11-08 2018-11-06 22.270 5,211,904 +3,475 1.60% 116,067,629
2018-11-07 2018-11-05 22.166 5,208,429 -123,189 1.60% 115,450,752
2018-11-06 2018-11-02 23.720 5,331,618 +68,932 1.64% 126,465,118
2018-11-05 2018-11-01 22.891 5,262,686 +193 1.62% 120,469,186
2018-11-02 2018-10-31 22.788 5,262,493 +12,744 1.62% 119,919,679
2018-11-01 2018-10-30 23.720 5,249,749 +3,475 1.62% 124,523,198
2018-10-30 2018-10-26 24.859 5,246,274 -145,781 1.62% 130,418,276
2018-10-29 2018-10-25 23.306 5,392,055 +1,159 1.66% 125,664,636
2018-10-26 2018-10-24 24.445 5,390,896 -9,075 1.66% 131,779,908
2018-10-25 2018-10-23 24.341 5,399,971 +3,282 1.66% 131,442,416
2018-10-24 2018-10-22 23.409 5,396,689 -32,052 1.66% 126,331,623
2018-10-23 2018-10-19 20.302 5,428,741 -29,890 1.67% 110,212,648
2018-10-22 2018-10-18 19.680 5,458,631 -204,093 1.68% 107,427,033
2018-10-19 2018-10-16 18.748 5,662,724 -4,634 1.74% 106,164,719
2018-10-18 2018-10-15 18.541 5,667,358 +579 1.75% 105,077,546
2018-10-15 2018-10-11 16.884 5,666,779 -213,362 1.75% 95,675,364
2018-10-12 2018-10-10 17.401 5,880,141 +966 1.81% 102,323,000
2018-10-11 2018-10-09 17.401 5,879,175 +965 1.81% 102,306,191
2018-10-10 2018-10-08 18.023 5,878,210 -4,441 1.81% 105,942,591
2018-10-09 2018-10-05 18.644 5,882,651 -107,730 1.81% 109,678,584
2018-10-08 2018-10-04 18.748 5,990,381 +9,848 1.84% 112,307,631
2018-10-05 2018-10-03 18.852 5,980,533 +29,735 1.84% 112,742,464
2018-10-04 2018-10-02 18.748 5,950,798 +4,885 1.83% 111,565,529
2018-10-02 2018-09-27 18.852 5,945,913 +1,159 1.83% 112,089,823
2018-09-26 2018-09-21 19.059 5,944,754 +1,544 1.82% 113,299,490
2018-09-24 2018-09-20 18.644 5,943,210 +6,372 1.82% 110,807,671
2018-09-21 2018-09-19 19.162 5,936,838 -2,124 1.81% 113,763,559
2018-09-20 2018-09-18 19.577 5,938,962 +4,634 1.81% 116,264,893
2018-09-19 2018-09-17 19.369 5,934,328 +11,586 1.81% 114,944,818
2018-09-18 2018-09-14 20.302 5,922,742 -387 1.81% 120,241,706
2018-09-17 2018-09-13 19.991 5,923,129 -173,489 1.81% 118,409,009
2018-09-14 2018-09-12 19.473 6,096,618 -9,075 1.86% 118,719,779
2018-09-13 2018-09-11 18.334 6,105,693 +6,565 1.86% 111,939,787
2018-09-12 2018-09-10 15.123 6,099,128 +966 1.86% 92,235,233
2018-09-11 2018-09-07 15.330 6,098,162 -11,672 1.86% 93,483,921
2018-09-10 2018-09-06 15.330 6,109,834 +6,758 1.86% 93,662,851
2018-09-06 2018-09-04 15.226 6,103,076 +1,544 1.86% 92,927,094
2018-09-05 2018-09-03 15.537 6,101,532 +2,317 1.86% 94,799,576
2018-09-04 2018-08-31 15.537 6,099,215 -1,544 1.86% 94,763,577
2018-09-03 2018-08-30 15.848 6,100,759 +386 1.86% 96,683,318
2018-08-31 2018-08-29 15.537 6,100,373 -772 1.86% 94,781,569
2018-08-30 2018-08-28 15.641 6,101,145 +7,337 1.86% 95,425,521
2018-08-29 2018-08-27 16.573 6,093,808 +8,882 1.86% 100,991,540
2018-08-28 2018-08-24 16.469 6,084,926 -5,139,019 1.85% 100,214,063
2018-08-27 2018-08-23 17.401 11,223,945 +1,738 3.42% 195,312,957
2018-08-24 2018-08-22 17.505 11,222,207 +1,931 3.42% 196,445,111
2018-08-23 2018-08-21 18.127 11,220,276 -3,090 3.42% 203,384,491
2018-08-22 2018-08-20 17.091 11,223,366 -193 3.42% 191,815,331
2018-08-20 2018-08-16 15.330 11,223,559 +965 3.42% 172,055,498
2018-08-17 2018-08-15 15.744 11,222,594 +7,531 3.42% 176,690,453
2018-08-16 2018-08-14 16.469 11,215,063 +193 3.41% 184,703,484
2018-08-14 2018-08-10 16.573 11,214,870 +5,406 3.41% 185,861,942
2018-08-13 2018-08-09 17.401 11,209,464 +194 3.41% 195,060,967
2018-08-10 2018-08-08 17.401 11,209,270 -3,862 3.41% 195,057,591
2018-08-09 2018-08-07 16.676 11,213,132 -2,124 3.41% 186,994,596
2018-08-08 2018-08-06 15.848 11,215,256 +1,738 3.41% 177,736,599
2018-08-07 2018-08-03 16.780 11,213,518 +10,426 3.41% 188,162,530
2018-08-03 2018-08-01 18.541 11,203,092 -965 3.41% 207,714,674
2018-08-02 2018-07-31 18.955 11,204,057 -386 3.41% 212,374,634
2018-08-01 2018-07-30 19.473 11,204,443 +1,544 3.41% 218,184,737
2018-07-31 2018-07-27 19.162 11,202,899 +7,048 3.41% 214,673,479
2018-07-27 2018-07-25 18.127 11,195,851 +1,159 3.41% 202,941,751
2018-07-26 2018-07-24 18.334 11,194,692 -1,545 3.41% 205,239,837
2018-07-25 2018-07-23 17.816 11,196,237 -3,476 3.41% 199,469,627
2018-07-24 2018-07-20 17.609 11,199,713 -317,715 3.41% 197,211,420
2018-07-20 2018-07-18 17.919 11,517,428 +772 3.51% 206,384,869
2018-07-19 2018-07-17 18.230 11,516,656 +1,738 3.51% 209,949,724
2018-07-18 2018-07-16 18.644 11,514,918 -3,089 3.51% 214,688,904
2018-07-17 2018-07-13 18.023 11,518,007 +965 3.51% 207,588,280
2018-07-13 2018-07-11 17.609 11,517,042 -1,545 3.51% 202,799,144
2018-07-12 2018-07-10 18.230 11,518,587 +53,872 3.51% 209,984,926
2018-07-11 2018-07-09 18.437 11,464,715 +12,937 3.49% 211,377,866
2018-07-10 2018-07-06 18.127 11,451,778 +10,812 3.49% 207,580,815
2018-07-09 2018-07-05 18.644 11,440,966 +43,026 3.48% 213,310,112
2018-07-06 2018-07-04 19.369 11,397,940 +5,168,754 3.47% 220,772,115
2018-07-05 2018-07-03 19.369 6,229,186 +7,917 1.90% 120,656,063
2018-07-04 2018-06-29 19.577 6,221,269 +11,917 1.89% 121,791,514
2018-07-03 2018-06-28 19.473 6,209,352 -57,613 1.89% 120,915,054
2018-06-29 2018-06-27 19.784 6,266,965 +22,012 1.91% 123,984,353
2018-06-26 2018-06-22 20.302 6,244,953 +579 1.90% 126,783,136
2018-06-25 2018-06-21 20.198 6,244,374 +5,986 1.90% 126,124,589
2018-06-22 2018-06-20 20.405 6,238,388 -7,145 1.90% 127,296,028
2018-06-21 2018-06-19 20.509 6,245,533 +193 1.90% 128,088,737
2018-06-20 2018-06-15 20.198 6,245,340 +22,399 1.90% 126,144,100
2018-06-19 2018-06-14 21.545 6,222,941 -194 1.89% 134,071,128
2018-06-15 2018-06-13 21.959 6,223,135 +1,352 1.89% 136,653,679
2018-06-14 2018-06-12 22.580 6,221,783 -19,309 1.89% 140,490,707
2018-06-12 2018-06-08 23.616 6,241,092 +5,214 1.90% 147,391,241
2018-06-11 2018-06-07 23.616 6,235,878 -580 1.90% 147,268,106
2018-06-08 2018-06-06 23.098 6,236,458 -12,164 1.90% 144,051,939
2018-06-07 2018-06-05 22.891 6,248,622 +14,288 1.90% 143,038,442
2018-06-06 2018-06-04 22.995 6,234,334 +387 1.90% 143,357,126
2018-06-05 2018-06-01 24.031 6,233,947 -15,744 1.90% 149,805,354
2018-06-04 2018-05-31 23.927 6,249,691 +418,421 1.90% 149,536,348
2018-06-01 2018-05-30 24.756 5,831,270 -1,931 1.78% 144,356,817
2018-05-31 2018-05-29 24.031 5,833,201 -4,827 1.78% 140,175,196
2018-05-30 2018-05-28 24.652 5,838,028 +965 1.78% 143,919,412
2018-05-29 2018-05-25 24.548 5,837,063 +1,545 1.78% 143,291,019
2018-05-28 2018-05-24 26.457 5,835,518 +1,931 1.78% 154,390,283
2018-05-25 2018-05-23 26.349 5,833,587 +238,105 1.78% 153,709,239
2018-05-24 2018-05-21 26.997 5,595,482 +3,334 1.78% 151,060,869
2018-05-23 2018-05-18 27.429 5,592,148 -2,593 1.77% 153,386,395
2018-05-21 2018-05-17 26.781 5,594,741 -1,482 1.78% 149,832,537
2018-05-18 2018-05-16 25.701 5,596,223 +3,519 1.78% 143,828,992
2018-05-17 2018-05-15 26.025 5,592,704 -4,445 1.78% 145,550,380
2018-05-16 2018-05-14 24.513 5,597,149 -1,296 1.78% 137,204,132
2018-05-15 2018-05-11 24.081 5,598,445 -3,889 1.78% 134,817,648
2018-05-14 2018-05-10 23.973 5,602,334 -2,408 1.78% 134,306,316
2018-05-11 2018-05-09 23.325 5,604,742 -926 1.78% 130,732,583
2018-05-10 2018-05-08 23.325 5,605,668 -926 1.78% 130,754,183
2018-05-09 2018-05-07 22.785 5,606,594 -1,482 1.78% 127,748,565
2018-05-04 2018-05-02 22.353 5,608,076 +3,301 1.78% 125,359,919
2018-05-02 2018-04-27 22.461 5,604,775 +1,111 1.78% 125,891,377
2018-04-26 2018-04-24 21.706 5,603,664 +185 1.78% 121,630,533
2018-04-24 2018-04-20 22.137 5,603,479 +926 1.78% 124,046,946
2018-04-23 2018-04-19 22.677 5,602,553 +9,075 1.78% 127,051,482
2018-04-16 2018-04-12 23.109 5,593,478 -926 1.78% 129,261,793
2018-04-13 2018-04-11 22.569 5,594,404 -741 1.78% 126,262,557
2018-04-11 2018-04-09 22.245 5,595,145 +3,553 1.78% 124,466,659
2018-04-06 2018-04-03 22.353 5,591,592 +555 1.77% 124,991,444
2018-04-04 2018-03-29 22.893 5,591,037 +14,631 1.77% 127,997,856
2018-04-03 2018-03-28 22.677 5,576,406 -59,080 1.77% 126,458,535
2018-03-29 2018-03-27 22.893 5,635,486 -34,263 1.79% 129,015,444
2018-03-27 2018-03-23 23.325 5,669,749 -3,519 1.80% 132,248,895
2018-03-26 2018-03-22 24.621 5,673,268 -4,260 1.80% 139,682,698
2018-03-23 2018-03-21 24.837 5,677,528 +370 1.80% 141,013,791
2018-03-22 2018-03-20 25.377 5,677,158 -1,667 1.80% 144,069,918
2018-03-21 2018-03-19 24.837 5,678,825 +2,223 1.80% 141,046,005
2018-03-20 2018-03-16 25.053 5,676,602 +2,963 1.80% 142,216,798
2018-03-19 2018-03-15 24.729 5,673,639 -1,667 1.80% 140,304,515
2018-03-16 2018-03-14 25.161 5,675,306 -7,964 1.80% 142,797,193
2018-03-15 2018-03-13 25.053 5,683,270 -48,894 1.80% 142,383,853
2018-03-12 2018-03-08 23.865 5,732,164 +82,787 1.82% 136,799,764
2018-03-09 2018-03-07 22.353 5,649,377 -185 1.79% 126,283,139
2018-03-08 2018-03-06 22.785 5,649,562 +2,593 1.79% 128,727,609
2018-03-07 2018-03-05 22.785 5,646,969 -2,963 1.79% 128,668,526
2018-03-06 2018-03-02 22.677 5,649,932 +1,481 1.79% 128,125,916
2018-03-05 2018-03-01 22.569 5,648,451 +741 1.79% 127,482,367
2018-03-01 2018-02-27 22.353 5,647,710 -2,037 1.79% 126,245,876
2018-02-28 2018-02-26 23.217 5,649,747 +1,296 1.79% 131,172,238
2018-02-27 2018-02-23 23.541 5,648,451 +556 1.79% 132,972,038
2018-02-26 2018-02-22 23.109 5,647,895 +3,148 1.79% 130,519,336
2018-02-23 2018-02-21 22.893 5,644,747 -12,038 1.79% 129,227,460
2018-02-22 2018-02-20 23.649 5,656,785 +926 1.80% 133,779,095
2018-02-21 2018-02-15 24.189 5,655,859 -4,260 1.80% 136,811,013
2018-02-20 2018-02-13 24.405 5,660,119 -15,372 1.80% 138,136,506
2018-02-14 2018-02-12 22.785 5,675,491 -1,296 1.80% 129,318,412
2018-02-13 2018-02-09 22.893 5,676,787 +2,222 1.80% 129,960,965
2018-02-09 2018-02-07 22.677 5,674,565 +9,631 1.80% 128,684,529
2018-02-08 2018-02-06 23.001 5,664,934 +10,186 1.80% 130,301,353
2018-02-07 2018-02-05 24.945 5,654,748 +3,890 1.79% 141,058,643
2018-02-06 2018-02-02 25.809 5,650,858 +11,297 1.79% 145,843,394
2018-02-05 2018-02-01 24.081 5,639,561 -185 1.79% 135,807,773
2018-02-02 2018-01-31 24.189 5,639,746 -2,963 1.79% 136,421,252
2018-02-01 2018-01-30 24.513 5,642,709 +2,963 1.79% 138,320,955
2018-01-31 2018-01-29 25.917 5,639,746 +6,853 1.79% 146,165,627
2018-01-30 2018-01-26 25.917 5,632,893 +8,334 1.79% 145,988,017
2018-01-29 2018-01-25 25.917 5,624,559 +2,408 1.79% 145,772,024
2018-01-26 2018-01-24 26.349 5,622,151 +9,075 1.78% 148,138,110
2018-01-25 2018-01-23 26.889 5,613,076 +18,705 1.78% 150,929,710
2018-01-24 2018-01-22 28.401 5,594,371 -18,520 1.78% 158,884,481
2018-01-23 2018-01-19 25.485 5,612,891 +1,111 1.78% 143,045,130
2018-01-19 2018-01-17 26.673 5,611,780 +12,038 1.78% 149,682,855
2018-01-18 2018-01-16 24.297 5,599,742 +927 1.78% 136,058,288
2018-01-17 2018-01-15 23.973 5,598,815 +14,816 1.78% 134,221,955
2018-01-16 2018-01-12 24.945 5,583,999 +3,519 1.77% 139,293,797
2018-01-15 2018-01-11 25.809 5,580,480 +13,705 1.77% 144,027,003
2018-01-12 2018-01-10 28.293 5,566,775 -2,222 1.77% 157,499,590
2018-01-11 2018-01-09 28.077 5,568,997 -371 1.77% 156,359,689
2018-01-10 2018-01-08 29.697 5,569,368 +186 1.77% 165,391,458
2018-01-09 2018-01-05 25.809 5,569,182 -8,890 1.77% 143,735,412
2018-01-05 2018-01-03 22.569 5,578,072 +185 1.77% 125,893,952
2018-01-04 2018-01-02 23.109 5,577,887 +4,074 1.77% 128,901,494
2018-01-03 2017-12-29 22.461 5,573,813 +7,038 1.77% 125,195,926
2018-01-02 2017-12-28 21.058 5,566,775 +3,890 1.77% 117,222,977
2017-12-28 2017-12-22 21.274 5,562,885 -4,816 1.77% 118,342,510
2017-12-27 2017-12-21 21.490 5,567,701 +371 1.77% 119,647,450
2017-12-21 2017-12-19 21.274 5,567,330 -186 1.77% 118,437,071
2017-12-20 2017-12-18 21.382 5,567,516 +1,852 1.77% 119,042,251
2017-12-19 2017-12-15 21.706 5,565,664 +2,223 1.77% 120,805,723
2017-12-18 2017-12-14 21.058 5,563,441 +2,222 1.77% 117,152,771
2017-12-15 2017-12-13 20.950 5,561,219 -3,148 1.77% 116,505,437
2017-12-14 2017-12-12 20.950 5,564,367 +6,112 1.77% 116,571,387
2017-12-13 2017-12-11 21.706 5,558,255 +2,593 1.76% 120,644,907
2017-12-12 2017-12-08 21.814 5,555,662 +2,963 1.76% 121,188,568
2017-12-11 2017-12-07 21.814 5,552,699 +185 1.76% 121,123,934
2017-12-08 2017-12-06 21.058 5,552,514 -4,630 1.76% 116,922,674
2017-12-07 2017-12-05 22.029 5,557,144 +18,891 1.76% 122,421,102
2017-12-06 2017-12-04 22.461 5,538,253 +9,816 1.76% 124,397,197
2017-12-05 2017-12-01 23.325 5,528,437 +31,300 1.75% 128,952,742
2017-12-04 2017-11-30 20.950 5,497,137 +3,333 1.74% 115,162,944
2017-12-01 2017-11-29 21.058 5,493,804 +4,816 1.74% 115,686,382
2017-11-30 2017-11-28 21.274 5,488,988 +8,519 1.74% 116,770,455
2017-11-29 2017-11-27 21.922 5,480,469 -2,963 1.74% 120,140,167
2017-11-28 2017-11-24 23.649 5,483,432 +28,522 1.74% 129,679,415
2017-11-27 2017-11-23 24.513 5,454,910 +11,112 1.73% 133,717,397
2017-11-24 2017-11-22 24.405 5,443,798 +2,223 1.73% 132,857,143
2017-11-23 2017-11-21 23.757 5,441,575 +370 1.73% 129,277,149
2017-11-22 2017-11-20 24.621 5,441,205 +741 1.73% 133,969,027
2017-11-21 2017-11-17 25.269 5,440,464 +26,299 1.73% 137,475,803
2017-11-20 2017-11-16 25.485 5,414,165 -12,779 1.72% 137,980,577
2017-11-17 2017-11-15 25.377 5,426,944 -4,260 1.72% 137,720,208
2017-11-16 2017-11-14 25.809 5,431,204 +27,781 1.72% 140,174,328
2017-11-15 2017-11-13 26.781 5,403,423 +3,889 1.71% 144,708,857
2017-11-14 2017-11-10 26.673 5,399,534 +926 1.71% 144,021,623
2017-11-13 2017-11-09 27.213 5,398,608 +1,482 1.71% 146,911,841
2017-11-10 2017-11-08 27.321 5,397,126 -9,260 1.71% 147,454,335
2017-11-09 2017-11-07 27.969 5,406,386 -13,891 1.72% 151,210,267
2017-11-08 2017-11-06 26.457 5,420,277 +33,523 1.72% 143,404,253
2017-11-07 2017-11-03 28.077 5,386,754 +9,630 1.71% 151,242,887
2017-11-06 2017-11-02 28.293 5,377,124 +12,039 1.71% 152,133,834
2017-11-03 2017-11-01 29.265 5,365,085 +27,318 1.70% 157,007,488
2017-11-02 2017-10-31 31.532 5,337,767 +9,075 1.69% 168,312,717
2017-11-01 2017-10-30 31.748 5,328,692 +3,148 1.69% 169,177,427
2017-10-31 2017-10-27 33.260 5,325,544 -2,778 1.69% 177,128,792
2017-10-30 2017-10-26 32.936 5,328,322 +12,409 1.69% 175,495,008
2017-10-27 2017-10-25 33.908 5,315,913 +7,038 1.69% 180,252,783
2017-10-26 2017-10-24 33.260 5,308,875 +4,815 1.68% 176,574,377
2017-10-25 2017-10-23 33.368 5,304,060 +3,704 1.68% 176,987,003
2017-10-24 2017-10-20 34.232 5,300,356 +8,520 1.68% 181,442,395
2017-10-23 2017-10-19 34.124 5,291,836 +4,630 1.68% 180,579,284
2017-10-20 2017-10-18 34.880 5,287,206 +8,705 1.68% 184,417,963
2017-10-19 2017-10-17 35.960 5,278,501 -10,187 1.68% 189,814,466
2017-10-18 2017-10-16 35.636 5,288,688 -1,481 1.68% 188,467,450
2017-10-17 2017-10-13 34.340 5,290,169 -926 1.68% 181,664,946
2017-10-16 2017-10-12 34.016 5,291,095 +18,150 1.68% 179,982,624
2017-10-13 2017-10-11 32.612 5,272,945 +6,667 1.67% 171,962,857
2017-10-12 2017-10-10 33.800 5,266,278 -7,408 1.67% 178,001,059
2017-10-11 2017-10-09 33.908 5,273,686 +2,963 1.67% 178,820,944
2017-10-10 2017-10-06 34.232 5,270,723 +12,224 1.67% 180,427,994
2017-10-09 2017-10-04 34.988 5,258,499 +5,186 1.67% 183,984,515
2017-10-06 2017-10-03 35.312 5,253,313 -3,519 1.67% 185,504,947
2017-10-04 2017-09-29 34.448 5,256,832 +4,815 1.67% 181,087,823
2017-10-03 2017-09-28 35.096 5,252,017 +3,889 1.67% 184,324,876
2017-09-29 2017-09-27 35.960 5,248,128 +186 1.67% 188,722,256
2017-09-28 2017-09-26 36.716 5,247,942 -2,408 1.67% 192,682,561
2017-09-27 2017-09-25 33.584 5,250,350 +9,446 1.67% 176,328,743
2017-09-26 2017-09-22 35.528 5,240,904 +3,889 1.66% 186,198,668
2017-09-25 2017-09-21 36.068 5,237,015 +4,260 1.66% 188,888,167
2017-09-22 2017-09-20 36.284 5,232,755 -8,890 1.66% 189,864,664
2017-09-21 2017-09-19 37.148 5,241,645 +3,519 1.66% 194,715,495
2017-09-20 2017-09-18 37.796 5,238,126 +926 1.66% 197,978,693
2017-09-19 2017-09-15 37.904 5,237,200 +7,964 1.66% 198,509,247
2017-09-18 2017-09-14 39.847 5,229,236 +926 1.66% 208,371,863
2017-09-14 2017-09-12 40.495 5,228,310 -2,779 1.66% 211,722,525
2017-09-13 2017-09-11 40.387 5,231,089 +926 1.66% 211,270,168
2017-09-12 2017-09-08 41.359 5,230,163 -4,630 1.66% 216,315,911
2017-09-11 2017-09-07 41.251 5,234,793 +186 1.66% 215,942,111
2017-09-08 2017-09-06 40.711 5,234,607 +1,111 1.66% 213,108,071
2017-09-07 2017-09-05 41.359 5,233,496 -1,667 1.66% 216,453,761
2017-09-06 2017-09-04 41.683 5,235,163 +370 1.66% 218,218,708
2017-09-05 2017-09-01 41.035 5,234,793 +1,482 1.66% 214,811,524
2017-09-04 2017-08-31 41.575 5,233,311 +1,111 1.66% 217,576,377
2017-09-01 2017-08-30 42.763 5,232,200 +2,593 1.66% 223,745,335
2017-08-31 2017-08-29 42.547 5,229,607 -741 1.66% 222,504,983
2017-08-30 2017-08-28 42.763 5,230,348 +5,742 1.66% 223,666,138
2017-08-29 2017-08-25 44.707 5,224,606 -2,593 1.66% 233,576,073
2017-08-28 2017-08-24 43.195 5,227,199 -2,408 1.66% 225,789,370
2017-08-25 2017-08-22 41.035 5,229,607 +4,630 1.66% 214,598,715
2017-08-24 2017-08-21 40.711 5,224,977 +556 1.66% 212,716,021
2017-08-22 2017-08-18 40.711 5,224,421 -741 1.66% 212,693,385
2017-08-21 2017-08-17 40.819 5,225,162 -370 1.66% 213,287,806
2017-08-18 2017-08-16 40.819 5,225,532 +370 1.66% 213,302,909
2017-08-17 2017-08-15 41.575 5,225,162 -1,482 1.66% 217,237,580
2017-08-16 2017-08-14 40.495 5,226,644 +371 1.66% 211,655,060
2017-08-15 2017-08-11 40.927 5,226,273 -4,260 1.66% 213,897,530
2017-08-14 2017-08-10 41.791 5,230,533 -556 1.66% 218,590,548
2017-08-11 2017-08-09 42.871 5,231,089 +2,408 1.66% 224,262,719
2017-08-10 2017-08-08 42.763 5,228,681 -555 1.66% 223,594,851
2017-08-09 2017-08-07 43.303 5,229,236 -927 1.66% 226,442,052
2017-08-08 2017-08-04 43.303 5,230,163 -2,222 1.66% 226,482,194
2017-08-04 2017-08-02 42.115 5,232,385 +5,556 1.66% 220,363,045
2017-08-03 2017-08-01 43.195 5,226,829 +1,111 1.66% 225,773,388
2017-08-02 2017-07-31 44.275 5,225,718 +371 1.66% 231,368,533
2017-08-01 2017-07-28 44.599 5,225,347 -1,667 1.66% 233,044,927
2017-07-31 2017-07-27 44.707 5,227,014 -556 1.66% 233,683,727
2017-07-28 2017-07-26 44.815 5,227,570 -1,481 1.66% 234,273,098
2017-07-27 2017-07-25 44.707 5,229,051 -2,778 1.66% 233,774,795
2017-07-26 2017-07-24 44.923 5,231,829 +185 1.66% 235,028,938
2017-07-25 2017-07-21 45.247 5,231,644 -556 1.66% 236,715,488
2017-07-24 2017-07-20 45.355 5,232,200 -2,407 1.66% 237,305,658
2017-07-21 2017-07-19 45.463 5,234,607 -12,039 1.66% 237,980,101
2017-07-20 2017-07-18 44.275 5,246,646 -5,741 1.67% 232,295,120
2017-07-18 2017-07-14 44.275 5,252,387 +1,852 1.67% 232,549,302
2017-07-17 2017-07-13 44.815 5,250,535 -2,778 1.67% 235,302,272
2017-07-14 2017-07-12 44.815 5,253,313 +9,816 1.67% 235,426,768
2017-07-13 2017-07-11 42.007 5,243,497 +1,111 1.66% 220,264,796
2017-07-12 2017-07-10 41.575 5,242,386 +741 1.66% 217,953,673
2017-07-11 2017-07-07 42.223 5,241,645 -5,001 1.66% 221,319,066
2017-07-10 2017-07-06 41.143 5,246,646 -5,741 1.67% 215,864,489
2017-07-07 2017-07-05 43.087 5,252,387 +1,111 1.67% 226,310,175
2017-07-06 2017-07-04 43.195 5,251,276 -556 1.67% 226,829,379
2017-07-05 2017-07-03 43.195 5,251,832 +4,860,367 1.67% 226,853,395
2017-07-04 2017-06-30 43.519 391,465 +370 0.12% 17,036,189
2017-07-03 2017-06-29 43.735 391,095 +1,482 0.12% 17,104,554
2017-06-30 2017-06-28 42.331 389,613 +6,297 0.12% 16,492,784
2017-06-29 2017-06-27 43.411 383,316 +8,890 0.12% 16,640,159
2017-06-28 2017-06-26 45.031 374,426 -2,964 0.12% 16,860,736
2017-06-27 2017-06-23 44.383 377,390 +6,853 0.12% 16,749,686
2017-06-26 2017-06-22 45.031 370,537 +3,704 0.12% 16,685,611
2017-06-23 2017-06-21 47.515 366,833 +3,334 0.12% 17,429,926
2017-06-22 2017-06-20 46.975 363,499 +7,223 0.12% 17,075,245
2017-06-21 2017-06-19 45.895 356,276 +1,296 0.11% 16,351,213
2017-06-20 2017-06-16 45.895 354,980 +16,113 0.11% 16,291,733
2017-06-19 2017-06-15 46.219 338,867 -4,445 0.32% 15,662,011
2017-06-16 2017-06-14 46.543 343,312 +5,001 0.33% 15,978,673
2017-06-15 2017-06-13 48.486 338,311 +14,076 0.32% 16,403,515
2017-06-14 2017-06-12 44.059 324,235 +9,260 0.31% 14,285,470
2017-06-13 2017-06-09 44.167 314,975 +741 0.30% 13,911,497
2017-06-12 2017-06-08 44.275 314,234 +3,333 0.30% 13,912,702
2017-06-09 2017-06-07 44.599 310,901 -370 0.30% 13,865,854
2017-06-08 2017-06-06 43.951 311,271 -926 0.30% 13,680,675
2017-06-07 2017-06-05 43.195 312,197 -1,296 0.30% 13,485,380
2017-06-06 2017-06-02 44.599 313,493 -2,964 0.30% 13,981,455
2017-06-05 2017-06-01 42.547 316,457 +10,372 0.30% 13,464,350
2017-06-02 2017-05-31 43.087 306,085 +370 0.29% 13,188,318
2017-05-31 2017-05-26 42.547 305,715 -370 0.29% 13,007,308
2017-05-29 2017-05-25 42.007 306,085 +926 0.29% 12,857,784
2017-05-25 2017-05-23 42.223 305,159 +3,334 0.29% 12,884,792
2017-05-24 2017-05-22 42.331 301,825 -741 0.29% 12,776,613
2017-05-23 2017-05-19 43.195 302,566 -185 0.29% 13,069,368
2017-05-22 2017-05-18 43.735 302,751 -2,223 0.29% 13,240,826
2017-05-19 2017-05-17 42.979 304,974 -7,038 0.29% 13,107,515
2017-05-18 2017-05-16 41.899 312,012 +2,778 0.30% 13,073,067
2017-05-16 2017-05-12 41.575 309,234 +2,408 0.29% 12,856,491
2017-05-15 2017-05-11 43.008 306,826 -1,667 0.29% 13,195,878
2017-05-12 2017-05-10 42.897 308,493 +11,379 0.29% 13,233,377
2017-05-11 2017-05-09 43.229 297,114 +1,083 0.29% 12,844,054
2017-05-10 2017-05-08 42.897 296,031 +1,804 0.29% 12,698,796
2017-05-09 2017-05-05 41.678 294,227 +9,563 0.29% 12,262,662
2017-05-08 2017-05-04 42.232 284,664 +15,337 0.28% 12,021,867
2017-05-05 2017-05-02 41.123 269,327 +7,398 0.26% 11,075,624
2017-05-04 2017-04-28 40.015 261,929 +2,887 0.26% 10,481,059
2017-05-02 2017-04-27 40.458 259,042 +2,165 0.25% 10,480,390
2017-04-28 2017-04-26 41.345 256,877 -1,083 0.25% 10,620,585
2017-04-27 2017-04-25 38.020 257,960 +1,444 0.25% 9,807,558
2017-04-26 2017-04-24 37.687 256,516 +12,449 0.25% 9,667,357
2017-04-25 2017-04-21 39.128 244,067 +12,992 0.24% 9,549,885
2017-04-24 2017-04-20 39.128 231,075 +5,773 0.23% 9,041,533
2017-04-21 2017-04-19 40.126 225,302 +1,444 0.22% 9,040,408
2017-04-20 2017-04-18 39.461 223,858 +11,908 0.22% 8,833,585
2017-04-19 2017-04-13 41.567 211,950 +1,083 0.21% 8,810,064
2017-04-18 2017-04-12 41.899 210,867 +8,120 0.21% 8,835,168
2017-04-13 2017-04-11 43.229 202,747 +1,984 0.20% 8,764,627
2017-04-12 2017-04-10 43.562 200,763 +3,609 0.20% 8,745,620
2017-04-11 2017-04-07 43.673 197,154 +6,856 0.19% 8,610,259
2017-04-10 2017-04-06 43.784 190,298 +1,083 0.19% 8,331,932
2017-04-07 2017-04-05 44.338 189,215 +3,789 0.18% 8,389,382
2017-04-06 2017-04-03 44.338 185,426 -722 0.18% 8,221,386
2017-04-05 2017-03-31 43.451 186,148 +2,526 0.18% 8,088,329
2017-04-03 2017-03-30 43.673 183,622 +1,805 0.18% 8,019,279
2017-03-31 2017-03-29 43.451 181,817 +361 0.18% 7,900,143
2017-03-30 2017-03-28 44.781 181,456 +1,082 0.18% 8,125,818
2017-03-29 2017-03-27 46.000 180,374 +361 0.18% 8,297,293
2017-03-28 2017-03-24 46.222 180,013 +1,624 0.18% 8,320,594
2017-03-27 2017-03-23 46.333 178,389 +3,789 0.17% 8,265,302
2017-03-24 2017-03-22 44.338 174,600 +7,398 0.17% 7,741,384
2017-03-23 2017-03-21 45.225 167,202 +3,428 0.16% 7,561,640
2017-03-22 2017-03-20 48.217 163,774 -1,985 0.16% 7,896,754
2017-03-21 2017-03-17 52.540 165,759 +8,300 0.16% 8,709,031
2017-03-20 2017-03-16 51.875 157,459 +1,083 0.15% 8,168,226
2017-03-17 2017-03-15 41.123 156,376 +722 0.15% 6,430,702
2017-03-16 2017-03-14 41.456 155,654 -361 0.15% 6,452,771
2017-03-15 2017-03-13 43.894 156,015 -722 0.15% 6,848,192
2017-03-14 2017-03-10 45.446 156,737 +1,985 0.15% 7,123,112
2017-03-13 2017-03-09 46.333 154,752 +541 0.15% 7,170,129
2017-03-09 2017-03-07 48.217 154,211 -541 0.15% 7,435,651
2017-03-07 2017-03-03 48.882 154,752 -361 0.15% 7,564,657
2017-02-28 2017-02-24 49.326 155,113 -722 0.15% 7,651,077
2017-02-24 2017-02-22 49.548 155,835 +361 0.15% 7,721,238
2017-02-22 2017-02-20 49.991 155,474 +902 0.15% 7,772,285
2017-02-21 2017-02-17 50.434 154,572 -180 0.15% 7,795,727
2017-02-20 2017-02-16 50.988 154,752 +721 0.15% 7,890,572
2017-02-16 2017-02-14 52.097 154,031 +903 0.15% 8,024,544
2017-02-14 2017-02-10 53.205 153,128 +360 0.15% 8,147,235
2017-02-13 2017-02-09 52.984 152,768 -180 0.15% 8,094,214
2017-02-10 2017-02-08 52.429 152,948 +180 0.15% 8,018,984
2017-02-09 2017-02-07 50.988 152,768 +181 0.15% 7,789,411
2017-02-08 2017-02-06 51.321 152,587 +361 0.15% 7,830,922
2017-02-07 2017-02-03 52.208 152,226 +180 0.15% 7,947,383
2017-02-06 2017-02-02 53.205 152,046 +181 0.15% 8,089,667
2017-02-03 2017-02-01 53.316 151,865 +180 0.15% 8,096,870
2017-02-02 2017-01-27 54.092 151,685 +2,887 0.15% 8,204,967
2017-02-01 2017-01-25 52.762 148,798 -722 0.15% 7,850,882
2017-01-24 2017-01-20 51.321 149,520 +2,887 0.15% 7,673,521
2017-01-23 2017-01-19 50.988 146,633 -361 0.14% 7,476,597
2017-01-20 2017-01-18 51.432 146,994 +542 0.14% 7,560,177
2017-01-19 2017-01-17 51.986 146,452 +1,624 0.14% 7,613,468
2017-01-17 2017-01-13 52.540 144,828 -903 0.14% 7,609,310
2017-01-13 2017-01-11 52.429 145,731 -180 0.14% 7,640,600
2017-01-11 2017-01-09 52.429 145,911 +361 0.14% 7,650,038
2017-01-10 2017-01-06 52.651 145,550 -49,258 0.14% 7,663,377
2017-01-09 2017-01-05 53.427 194,808 +180 0.19% 10,408,022
2017-01-06 2017-01-04 53.870 194,628 +541 0.19% 10,484,699
2017-01-03 2016-12-29 55.422 194,087 -721 0.19% 10,756,744
2016-12-30 2016-12-28 55.090 194,808 +360 0.19% 10,731,924
2016-12-29 2016-12-23 55.977 194,448 -180 0.19% 10,884,519
2016-12-28 2016-12-22 57.528 194,628 +180 0.19% 11,196,623
2016-12-23 2016-12-21 54.203 194,448 +903 0.19% 10,539,663
2016-12-22 2016-12-20 54.092 193,545 +721 0.19% 10,469,264
2016-12-20 2016-12-16 55.422 192,824 -631 0.19% 10,686,746
2016-12-19 2016-12-15 53.649 193,455 +1,082 0.19% 10,378,622
2016-12-16 2016-12-14 55.422 192,373 +181 0.19% 10,661,750
2016-12-15 2016-12-13 56.642 192,192 -361 0.19% 10,886,057
2016-12-13 2016-12-09 56.642 192,553 +1,083 0.19% 10,906,504
2016-12-12 2016-12-08 57.085 191,470 +2,706 0.19% 10,930,055
2016-12-09 2016-12-07 56.420 188,764 +1,083 0.18% 10,650,043
2016-12-08 2016-12-06 56.974 187,681 +1,263 0.18% 10,692,957
2016-12-07 2016-12-05 58.415 186,418 -722 0.18% 10,889,623
2016-12-06 2016-12-02 59.524 187,140 +902 0.18% 11,139,233
2016-12-05 2016-12-01 61.075 186,238 +1,444 0.18% 11,374,552
2016-12-02 2016-11-30 60.854 184,794 +721 0.18% 11,245,392
2016-12-01 2016-11-29 61.075 184,073 +361 0.18% 11,242,324
2016-11-30 2016-11-28 62.738 183,712 +4,872 0.18% 11,525,728
2016-11-29 2016-11-25 63.181 178,840 +541 0.17% 11,299,362
2016-11-28 2016-11-24 65.731 178,299 +181 0.17% 11,719,740
2016-11-25 2016-11-23 59.191 178,118 -1,444 0.17% 10,542,982
2016-11-24 2016-11-22 53.649 179,562 +902 0.18% 9,633,280
2016-11-23 2016-11-21 57.196 178,660 -3,789 0.17% 10,218,601
2016-11-22 2016-11-18 56.863 182,449 +5,955 0.18% 10,374,645
2016-11-21 2016-11-17 59.413 176,494 +1,443 0.17% 10,485,982
2016-11-18 2016-11-16 62.738 175,051 +1,083 0.17% 10,982,354
2016-11-17 2016-11-15 66.507 173,968 +180 0.17% 11,570,044
2016-11-16 2016-11-14 68.391 173,788 +2,165 0.17% 11,885,552
2016-11-15 2016-11-11 68.502 171,623 +2,165 0.17% 11,756,508
2016-11-14 2016-11-10 70.275 169,458 +903 0.17% 11,908,738
2016-11-11 2016-11-09 67.615 168,555 +721 0.16% 11,396,877
2016-11-09 2016-11-07 71.938 167,834 +722 0.16% 12,073,663
2016-11-08 2016-11-04 74.709 167,112 +6,857 0.16% 12,484,810
2016-11-07 2016-11-03 75.153 160,255 -361 0.16% 12,043,582
2016-11-04 2016-11-02 71.273 160,616 +2,887 0.16% 11,447,593
2016-11-03 2016-11-01 71.495 157,729 -361 0.15% 11,276,794
2016-10-31 2016-10-27 73.712 158,090 +361 0.15% 11,653,072
2016-10-28 2016-10-26 71.273 157,729 +1,623 0.15% 11,241,827
2016-10-27 2016-10-25 74.598 156,106 +2,707 0.15% 11,645,256
2016-10-26 2016-10-24 81.582 153,399 +902 0.15% 12,514,536
2016-10-25 2016-10-20 82.136 152,497 -1,263 0.15% 12,525,466
2016-10-24 2016-10-19 76.483 153,760 +361 0.15% 11,759,987
2016-10-20 2016-10-18 84.242 153,399 -1,083 0.15% 12,922,618
2016-10-19 2016-10-17 87.124 154,482 -12,991 0.15% 13,459,063
2016-10-18 2016-10-14 78.035 167,473 -3,248 0.16% 13,068,684
2016-10-17 2016-10-13 65.953 170,721 +3,970 0.17% 11,259,479
2016-10-13 2016-10-11 57.417 166,751 -361 0.16% 9,574,423
2016-10-12 2016-10-07 57.972 167,112 -1,083 0.16% 9,687,768
2016-10-07 2016-10-05 58.083 168,195 +3,248 0.17% 9,769,195
2016-10-06 2016-10-04 56.974 164,947 +3,248 0.17% 9,397,708
2016-10-05 2016-10-03 55.422 161,699 +1,444 0.17% 8,961,727
2016-10-04 2016-09-30 55.201 160,255 +541 0.16% 8,846,171
2016-10-03 2016-09-29 55.755 159,714 +5,593 0.16% 8,904,824
2016-09-30 2016-09-28 55.422 154,121 +2,707 0.16% 8,541,737
2016-09-29 2016-09-27 55.090 151,414 +1,984 0.16% 8,341,359
2016-09-28 2016-09-26 55.422 149,430 +2,166 0.15% 8,281,751
2016-09-27 2016-09-23 55.977 147,264 -361 0.15% 8,243,324
2016-09-26 2016-09-22 54.979 147,625 +5,954 0.15% 8,116,261
2016-09-23 2016-09-21 55.533 141,671 +4,330 0.15% 7,867,433
2016-09-22 2016-09-20 52.429 137,341 -721 0.14% 7,200,717
2016-09-21 2016-09-19 53.870 138,062 -722 0.14% 7,437,463
2016-09-15 2016-09-13 54.092 138,784 +5,593 0.15% 7,507,124
2016-09-14 2016-09-12 50.323 133,191 +3,970 0.14% 6,702,628
2016-09-13 2016-09-09 51.654 129,221 +8,300 0.14% 6,674,725
2016-09-09 2016-09-07 51.654 120,921 -1,083 0.13% 6,246,001
2016-09-08 2016-09-06 52.762 122,004 +39,695 0.13% 6,437,176
2016-08-08 2016-08-04 50.102 82,309 -1,804 0.10% 4,123,824
2016-08-01 2016-07-28 50.102 84,113 +1,263 0.11% 4,214,208
2016-07-28 2016-07-26 50.102 82,850 -34,643 0.10% 4,150,929
2016-07-27 2016-07-25 50.102 117,493 -361 0.15% 5,886,604
2016-07-26 2016-07-22 49.991 117,854 -213,452 0.15% 5,891,627
2016-07-25 2016-07-21 49.880 331,306 -8,090 0.42% 16,525,561
2016-07-22 2016-07-20 49.991 339,396 -1,394 0.43% 16,966,711
2016-07-21 2016-07-19 49.991 340,790 -35,311 0.43% 17,036,398
2016-07-20 2016-07-18 50.102 376,101 -6,019 0.48% 18,843,315
2016-07-19 2016-07-15 50.102 382,120 -6,905 0.48% 19,144,878
2016-07-18 2016-07-14 49.991 389,025 -9,742 0.49% 19,447,709
2016-07-15 2016-07-13 50.102 398,767 -1,804 0.51% 19,978,921
2016-07-14 2016-07-12 50.102 400,571 -3,991 0.51% 20,069,305
2016-07-13 2016-07-11 50.102 404,562 -983,359 0.51% 20,269,261
2016-07-12 2016-07-08 50.213 1,387,921 +1,805 1.76% 69,691,104
2016-07-08 2016-07-06 50.102 1,386,116 -1,083 1.76% 69,446,826
2016-07-07 2016-07-05 50.213 1,387,199 +1,804 1.76% 69,654,850
2016-07-05 2016-06-30 48.882 1,385,395 -1,082 1.76% 67,721,505
2016-06-17 2016-06-15 49.548 1,386,477 -361 1.76% 68,696,496
2016-06-10 2016-06-07 49.991 1,386,838 -902 1.76% 69,329,276
2016-06-07 2016-06-03 49.658 1,387,740 +902 1.76% 68,912,898
2016-06-06 2016-06-02 49.548 1,386,838 -361 1.76% 68,714,383
2016-06-01 2016-05-30 49.437 1,387,199 -361 1.76% 68,578,506
2016-05-23 2016-05-19 49.437 1,387,560 -361 1.76% 68,596,352
2016-05-16 2016-05-12 49.548 1,387,921 -180 1.76% 68,768,043
2016-05-13 2016-05-11 49.769 1,388,101 -1,804 1.76% 69,084,688
2016-05-12 2016-05-10 49.769 1,389,905 +8,660 1.76% 69,174,472
2016-05-10 2016-05-06 50.102 1,381,245 -180 1.75% 69,202,781
2016-05-09 2016-05-05 49.991 1,381,425 -1,804 1.75% 69,058,676
2016-05-06 2016-05-04 49.991 1,383,229 +1,082 1.75% 69,148,859
2016-05-05 2016-05-03 50.102 1,382,147 -1,263 1.75% 69,247,973
2016-05-04 2016-04-29 49.769 1,383,410 +9,022 1.75% 68,851,221
2016-05-03 2016-04-28 49.769 1,374,388 +2,526 1.74% 68,402,203
2016-04-29 2016-04-27 49.769 1,371,862 +11,367 1.74% 68,276,486
2016-04-28 2016-04-26 49.769 1,360,495 -3,248 1.72% 67,710,759
2016-04-27 2016-04-25 49.658 1,363,743 +181 1.73% 67,721,246
2016-04-26 2016-04-22 49.880 1,363,562 -181 1.73% 68,014,545
2016-04-25 2016-04-21 50.102 1,363,743 +903 1.73% 68,325,900
2016-04-22 2016-04-20 50.434 1,362,840 -8,300 1.73% 68,733,848
2016-04-21 2016-04-19 48.993 1,371,140 +180 1.74% 67,176,669
2016-04-20 2016-04-18 49.104 1,370,960 +2,887 1.74% 67,319,813
2016-04-19 2016-04-15 49.215 1,368,073 -180 1.73% 67,329,693
2016-04-18 2016-04-14 49.215 1,368,253 -542 1.73% 67,338,552
2016-04-15 2016-04-13 48.772 1,368,795 -361 1.73% 66,758,332
2016-04-14 2016-04-12 48.772 1,369,156 -1,082 1.74% 66,775,939
2016-04-13 2016-04-11 48.661 1,370,238 -1,263 1.74% 66,676,826
2016-04-12 2016-04-08 48.328 1,371,501 +3,789 1.74% 66,282,215
2016-04-11 2016-04-07 48.107 1,367,712 -361 1.73% 65,795,892
2016-04-08 2016-04-06 48.107 1,368,073 +1,443 1.73% 65,813,259
2016-04-07 2016-04-05 47.663 1,366,630 +11,187 1.73% 65,137,907
2016-03-30 2016-03-24 43.784 1,355,443 +1,083 1.72% 59,346,177
2016-03-29 2016-03-23 46.555 1,354,360 -2,707 1.72% 63,051,845
2016-03-24 2016-03-22 46.666 1,357,067 -1,804 1.72% 63,328,292
2016-03-23 2016-03-21 46.555 1,358,871 -1,263 1.72% 63,261,854
2016-03-22 2016-03-18 47.109 1,360,134 -541 1.72% 64,074,470
2016-03-21 2016-03-17 46.887 1,360,675 -181 1.72% 63,798,309
2016-03-18 2016-03-16 47.109 1,360,856 -20,389 1.72% 64,108,482
2016-03-17 2016-03-15 45.225 1,381,245 -2,526 1.75% 62,466,227
2016-03-16 2016-03-14 42.675 1,383,771 -360 1.75% 59,052,644
2016-03-15 2016-03-11 41.567 1,384,131 -361 1.75% 57,533,773
2016-03-14 2016-03-10 41.234 1,384,492 -1,263 1.75% 57,088,388
2016-03-10 2016-03-08 44.227 1,385,755 -3,789 1.76% 61,287,759
2016-03-08 2016-03-04 41.899 1,389,544 -542 1.76% 58,220,844
2016-03-07 2016-03-03 41.899 1,390,086 -1,804 1.76% 58,243,553
2016-03-04 2016-03-02 40.347 1,391,890 -181 1.76% 56,159,171
2016-03-03 2016-03-01 40.126 1,392,071 -1,443 1.76% 55,857,867
2016-03-02 2016-02-29 40.569 1,393,514 -2,526 1.77% 56,533,622
2016-02-26 2016-02-24 39.017 1,396,040 -902 1.77% 54,469,692
2016-02-25 2016-02-23 39.128 1,396,942 -1,083 1.77% 54,659,729
2016-02-24 2016-02-22 39.239 1,398,025 -4,330 1.77% 54,857,068
2016-02-23 2016-02-19 36.468 1,402,355 -902 1.78% 51,140,887
2016-02-22 2016-02-18 35.138 1,403,257 -1,083 1.78% 49,307,260
2016-02-19 2016-02-17 32.810 1,404,340 -361 1.78% 46,076,382
2016-02-17 2016-02-15 32.588 1,404,701 +3,609 1.78% 45,776,819
2016-02-16 2016-02-12 32.921 1,401,092 -181 1.78% 46,125,119
2016-02-15 2016-02-11 33.143 1,401,273 +903 1.78% 46,441,724
2016-02-12 2016-02-05 33.808 1,400,370 +18,043 1.77% 47,343,137
2016-02-11 2016-02-04 32.145 1,382,327 -722 1.75% 44,434,795
2016-02-01 2016-01-28 32.145 1,383,049 +722 1.75% 44,458,004
2016-01-28 2016-01-26 31.812 1,382,327 -361 1.75% 43,975,125
2016-01-26 2016-01-22 33.032 1,382,688 +1,985 1.75% 45,672,507
2016-01-25 2016-01-21 31.591 1,380,703 +541 1.75% 43,617,375
2016-01-22 2016-01-20 31.591 1,380,162 +2,346 1.75% 43,600,284
2016-01-20 2016-01-18 32.034 1,377,816 -181 1.75% 44,137,066
2016-01-19 2016-01-15 32.588 1,377,997 +2,165 1.75% 44,906,581
2016-01-14 2016-01-12 33.475 1,375,832 +722 1.74% 46,056,056
2016-01-13 2016-01-11 34.473 1,375,110 -1,263 1.74% 47,403,698
2016-01-12 2016-01-08 33.143 1,376,373 +181 1.74% 45,616,475
2016-01-11 2016-01-07 32.699 1,376,192 +2,526 1.74% 45,000,303
2016-01-08 2016-01-06 34.805 1,373,666 +721 1.74% 47,810,710
2016-01-07 2016-01-05 35.138 1,372,945 +1,444 1.74% 48,242,166
2016-01-06 2016-01-04 35.581 1,371,501 +541 1.74% 48,799,520
2016-01-05 2015-12-31 36.024 1,370,960 -361 1.74% 49,388,125
2016-01-04 2015-12-29 36.246 1,371,321 +181 1.74% 49,705,137
2015-12-29 2015-12-24 36.135 1,371,140 -181 1.74% 49,546,593
2015-12-23 2015-12-21 36.800 1,371,321 -1,263 1.74% 50,465,154
2015-12-22 2015-12-18 37.022 1,372,584 -2,165 1.74% 50,815,920
2015-12-21 2015-12-17 37.133 1,374,749 -361 1.74% 51,048,456
2015-12-16 2015-12-14 36.911 1,375,110 +361 1.74% 50,757,014
2015-12-15 2015-12-11 37.133 1,374,749 +180 1.74% 51,048,456
2015-12-14 2015-12-10 38.241 1,374,569 -180 1.74% 52,565,407
2015-12-11 2015-12-09 43.025 1,374,749 -902 1.74% 59,148,054
2015-12-10 2015-12-08 43.025 1,375,651 +76,503 1.74% 59,186,862
2015-12-09 2015-12-07 43.611 1,299,148 +1,023 1.74% 56,656,866
2015-12-08 2015-12-04 42.907 1,298,125 +1,706 1.74% 55,699,152
2015-12-07 2015-12-03 43.376 1,296,419 +341 1.74% 56,233,886
2015-12-03 2015-12-01 41.266 1,296,078 +1,365 1.74% 53,484,111
2015-12-02 2015-11-30 40.797 1,294,713 +683 1.74% 52,820,649
2015-12-01 2015-11-27 41.383 1,294,030 +341 1.73% 53,551,302
2015-11-30 2015-11-26 40.914 1,293,689 -512 1.73% 52,930,536
2015-11-26 2015-11-24 40.680 1,294,201 +682 1.73% 52,648,038
2015-11-25 2015-11-23 41.149 1,293,519 -341 1.73% 53,226,868
2015-11-23 2015-11-19 40.563 1,293,860 -1,706 1.73% 52,482,482
2015-11-20 2015-11-18 40.211 1,295,566 +5,118 1.74% 52,096,032
2015-11-19 2015-11-17 39.273 1,290,448 -19,107 1.73% 50,679,964
2015-11-18 2015-11-16 38.687 1,309,555 -48,109 1.76% 50,662,739
2015-11-17 2015-11-13 39.273 1,357,664 -23,543 1.82% 53,319,748
2015-11-16 2015-11-12 40.328 1,381,207 -4,265 1.85% 55,701,667
2015-11-13 2015-11-11 40.680 1,385,472 +5,800 1.86% 56,360,938
2015-11-12 2015-11-10 40.211 1,379,672 +7,336 1.85% 55,478,020
2015-11-11 2015-11-09 42.438 1,372,336 +4,606 1.84% 58,239,818
2015-11-10 2015-11-06 43.142 1,367,730 +2,559 1.83% 59,006,407
2015-11-09 2015-11-05 43.259 1,365,171 +2,048 1.83% 59,056,051
2015-11-06 2015-11-04 43.611 1,363,123 +3,753 1.83% 59,446,867
2015-11-05 2015-11-03 40.914 1,359,370 +4,094 1.82% 55,617,836
2015-11-04 2015-11-02 38.570 1,355,276 +341 1.82% 52,272,663
2015-11-03 2015-10-30 38.101 1,354,935 -170 1.82% 51,624,137
2015-10-30 2015-10-28 38.101 1,355,105 -30,538 1.82% 51,630,614
2015-10-29 2015-10-27 38.101 1,385,643 -22,860 1.86% 52,794,137
2015-10-28 2015-10-26 38.101 1,408,503 -25,078 1.89% 53,665,122
2015-10-27 2015-10-23 38.101 1,433,581 -341 1.92% 54,620,614
2015-10-26 2015-10-22 37.749 1,433,922 -171 1.92% 54,129,296
2015-10-23 2015-10-20 38.101 1,434,093 -853 1.92% 54,640,122
2015-10-22 2015-10-19 38.101 1,434,946 -10,236 1.92% 54,672,622
2015-10-20 2015-10-16 38.218 1,445,182 +171 1.94% 55,232,045
2015-10-19 2015-10-15 37.866 1,445,011 -171 1.94% 54,717,300
2015-10-16 2015-10-14 38.101 1,445,182 -171 1.94% 55,062,622
2015-10-15 2015-10-13 38.570 1,445,353 -2,217 1.94% 55,746,911
2015-10-13 2015-10-09 38.218 1,447,570 -1,024 1.94% 55,323,310
2015-10-12 2015-10-08 38.335 1,448,594 +171 1.94% 55,532,269
2015-10-09 2015-10-07 38.570 1,448,423 -171 1.94% 55,865,320
2015-10-08 2015-10-06 37.397 1,448,594 +1,877 1.94% 54,173,681
2015-10-07 2015-10-05 38.570 1,446,717 +682 1.94% 55,799,520
2015-10-06 2015-10-02 38.218 1,446,035 +171 1.94% 55,264,645
2015-10-05 2015-09-30 37.866 1,445,864 +341 1.94% 54,749,600
2015-09-30 2015-09-25 38.101 1,445,523 -6,483 1.94% 55,075,614
2015-09-29 2015-09-24 38.335 1,452,006 +2,730 1.95% 55,663,069
2015-09-25 2015-09-23 38.101 1,449,276 +9,041 1.94% 55,218,607
2015-09-24 2015-09-22 38.101 1,440,235 +23,714 1.93% 54,874,137
2015-09-23 2015-09-21 37.515 1,416,521 +99,460 1.90% 53,140,297
2015-09-22 2015-09-18 37.280 1,317,061 -342 1.77% 49,100,283
2015-09-21 2015-09-17 36.694 1,317,403 -682 1.77% 48,340,815
2015-09-18 2015-09-16 37.046 1,318,085 -2,218 1.77% 48,829,411
2015-09-17 2015-09-15 37.046 1,320,303 +853 1.77% 48,911,578
2015-09-16 2015-09-14 37.163 1,319,450 -170 1.77% 49,034,662
2015-09-15 2015-09-11 36.577 1,319,620 +1,023 1.77% 48,267,462
2015-09-14 2015-09-10 37.280 1,318,597 +1,877 1.77% 49,157,545
2015-09-11 2015-09-09 37.397 1,316,720 +3,071 1.76% 49,241,933
2015-09-10 2015-09-08 37.046 1,313,649 +2,559 1.76% 48,665,076
2015-09-09 2015-09-07 36.342 1,311,090 +23,542 1.76% 47,648,055
2015-09-08 2015-09-04 35.991 1,287,548 +5,118 1.73% 46,339,654
2015-09-04 2015-09-01 37.515 1,282,430 -511 1.72% 48,109,919
2015-09-02 2015-08-31 37.280 1,282,941 +1,535 1.72% 47,828,283
2015-09-01 2015-08-28 37.397 1,281,406 +1,535 1.72% 47,921,281
2015-08-31 2015-08-27 36.928 1,279,871 +10,066 1.72% 47,263,702
2015-08-28 2015-08-26 35.170 1,269,805 +4,094 1.70% 44,659,028
2015-08-27 2015-08-25 35.170 1,265,711 -5,630 1.70% 44,515,042
2015-08-26 2015-08-24 32.825 1,271,341 +7,677 1.70% 41,732,179
2015-08-25 2015-08-21 40.094 1,263,664 -1,023 1.69% 50,665,076
2015-08-24 2015-08-20 41.383 1,264,687 -1,536 1.70% 52,336,990
2015-08-21 2015-08-19 41.618 1,266,223 -682 1.70% 52,697,442
2015-08-20 2015-08-18 41.618 1,266,905 +1,194 1.70% 52,725,825
2015-08-19 2015-08-17 42.556 1,265,711 +683 1.70% 53,863,201
2015-08-18 2015-08-14 42.204 1,265,028 -3,583 1.70% 53,389,226
2015-08-17 2015-08-13 41.032 1,268,611 -5,118 1.70% 52,053,208
2015-08-14 2015-08-12 41.266 1,273,729 -17,572 1.71% 52,561,855
2015-08-12 2015-08-10 43.454 1,291,301 +1,706 1.73% 56,112,066
2015-08-11 2015-08-07 43.821 1,289,595 +54,817 1.73% 56,511,494
2015-08-10 2015-08-06 43.454 1,234,778 -3,431 1.73% 53,655,921
2015-08-07 2015-08-05 43.944 1,238,209 +326 1.73% 54,411,265
2015-08-06 2015-08-04 44.311 1,237,883 -28,430 1.73% 54,851,510
2015-08-05 2015-08-03 43.209 1,266,313 +654 1.77% 54,716,233
2015-08-04 2015-07-31 44.800 1,265,659 -7,189 1.77% 56,701,979
2015-08-03 2015-07-30 44.188 1,272,848 -5,229 1.78% 56,245,032
2015-07-31 2015-07-29 43.454 1,278,077 -6,536 1.79% 55,537,431
2015-07-30 2015-07-28 43.087 1,284,613 -3,921 1.80% 55,349,716
2015-07-29 2015-07-27 39.170 1,288,534 +3,268 1.80% 50,471,508
2015-07-28 2015-07-24 40.027 1,285,266 -5,555 1.80% 51,444,765
2015-07-27 2015-07-23 40.027 1,290,821 +817 1.81% 51,667,113
2015-07-24 2015-07-22 40.394 1,290,004 -491 1.81% 52,108,121
2015-07-23 2015-07-21 40.516 1,290,495 -817 1.81% 52,285,918
2015-07-22 2015-07-20 41.128 1,291,312 -326 1.81% 53,109,337
2015-07-21 2015-07-17 40.639 1,291,638 +2,941 1.81% 52,490,331
2015-07-20 2015-07-16 40.761 1,288,697 -2,124 1.80% 52,528,557
2015-07-17 2015-07-15 40.394 1,290,821 +10,783 1.81% 52,141,123
2015-07-16 2015-07-14 40.761 1,280,038 +6,209 1.79% 52,175,607
2015-07-15 2015-07-13 40.027 1,273,829 +4,249 1.78% 50,986,982
2015-07-14 2015-07-10 39.904 1,269,580 +1,307 1.78% 50,661,505
2015-07-13 2015-07-09 37.334 1,268,273 -164 1.77% 47,349,239
2015-07-10 2015-07-08 32.560 1,268,437 +15,032 1.78% 41,300,086
2015-07-09 2015-07-07 37.334 1,253,405 -14,215 1.75% 46,794,163
2015-07-08 2015-07-06 39.047 1,267,620 +5,556 1.77% 49,497,149
2015-07-07 2015-07-03 42.230 1,262,064 +7,025 1.77% 53,296,770
2015-07-03 2015-06-30 46.759 1,255,039 -2,941 1.76% 58,684,175
2015-07-02 2015-06-29 46.269 1,257,980 +490 1.76% 58,205,759
2015-06-30 2015-06-26 47.493 1,257,490 +13,072 1.76% 59,722,322
2015-06-29 2015-06-25 48.350 1,244,418 -9,967 1.74% 60,167,754
2015-06-26 2015-06-24 46.024 1,254,385 +4,412 1.76% 57,732,334
2015-06-25 2015-06-23 46.514 1,249,973 -3,759 1.75% 58,141,288
2015-06-24 2015-06-22 43.944 1,253,732 -3,594 1.75% 55,093,400
2015-06-23 2015-06-19 44.311 1,257,326 +6,209 1.76% 55,713,044
2015-06-22 2015-06-18 46.269 1,251,117 +2,287 1.75% 57,888,213
2015-06-19 2015-06-17 51.410 1,248,830 -29,410 1.75% 64,202,661
2015-06-18 2015-06-16 41.128 1,278,240 +4,575 1.79% 52,571,709
2015-06-17 2015-06-15 40.027 1,273,665 -2,778 1.78% 50,980,417
2015-06-16 2015-06-12 40.271 1,276,443 +490 1.79% 51,404,098
2015-06-15 2015-06-11 36.844 1,275,953 -980 1.79% 47,011,227
2015-06-12 2015-06-10 35.987 1,276,933 +2,451 1.79% 45,953,211
2015-06-11 2015-06-09 36.722 1,274,482 +327 1.78% 46,801,027
2015-06-10 2015-06-08 37.823 1,274,155 +490 1.78% 48,192,689
2015-06-09 2015-06-05 38.802 1,273,665 +1,307 1.78% 49,421,383
2015-06-08 2015-06-04 40.639 1,272,358 -164 1.78% 51,706,820
2015-06-04 2015-06-02 39.904 1,272,522 -816 1.78% 50,778,903
2015-06-03 2015-06-01 40.516 1,273,338 +1,633 1.78% 51,590,782
2015-06-02 2015-05-29 40.883 1,271,705 +1,961 1.78% 51,991,610
2015-06-01 2015-05-28 40.027 1,269,744 +164 1.78% 50,823,473
2015-05-29 2015-05-27 42.475 1,269,580 +653 1.78% 53,924,977
2015-05-28 2015-05-26 41.740 1,268,927 +4,575 1.78% 52,965,300
2015-05-27 2015-05-22 40.271 1,264,352 -2,287 1.77% 50,917,177
2015-05-26 2015-05-21 38.680 1,266,639 -491 1.77% 48,993,713
2015-05-22 2015-05-20 37.823 1,267,130 -1,307 1.77% 47,926,981
2015-05-21 2015-05-19 36.477 1,268,437 +490 1.78% 46,268,517
2015-05-20 2015-05-18 36.110 1,267,947 -326 1.77% 45,785,033
2015-05-19 2015-05-15 36.477 1,268,273 +1,307 1.77% 46,262,535
2015-05-18 2015-05-14 37.334 1,266,966 -327 1.77% 47,300,444
2015-05-15 2015-05-13 37.946 1,267,293 -4,575 1.77% 48,088,269
2015-05-14 2015-05-12 33.417 1,271,868 -4,902 1.78% 42,501,583
2015-05-13 2015-05-11 33.172 1,276,770 +654 1.79% 42,352,824
2015-05-12 2015-05-08 34.273 1,276,116 -1,471 1.79% 43,736,961
2015-05-08 2015-05-06 33.294 1,277,587 +491 1.79% 42,536,309
2015-05-07 2015-05-05 33.294 1,277,096 -491 1.79% 42,519,962
2015-05-06 2015-05-04 34.029 1,277,587 +164 1.79% 43,474,610
2015-05-04 2015-04-29 34.763 1,277,423 -327 1.79% 44,407,210
2015-04-30 2015-04-28 35.375 1,277,750 -3,268 1.79% 45,200,595
2015-04-29 2015-04-27 34.886 1,281,018 -5,065 1.79% 44,688,987
2015-04-28 2015-04-24 33.049 1,286,083 +163 1.80% 42,504,330
2015-04-27 2015-04-23 33.784 1,285,920 -980 1.80% 43,443,364
2015-04-24 2015-04-22 34.029 1,286,900 -9,150 1.80% 43,791,519
2015-04-23 2015-04-21 33.049 1,296,050 -327 1.81% 42,833,734
2015-04-22 2015-04-20 32.805 1,296,377 -3,431 1.81% 42,527,175
2015-04-21 2015-04-17 33.539 1,299,808 +327 1.82% 43,594,348
2015-04-20 2015-04-16 34.273 1,299,481 -654 1.82% 44,537,761
2015-04-17 2015-04-15 32.070 1,300,135 -4,411 1.82% 41,695,593
2015-04-16 2015-04-14 33.294 1,304,546 +8,986 1.83% 43,433,889
2015-04-15 2015-04-13 34.763 1,295,560 +1,634 1.81% 45,037,709
2015-04-14 2015-04-10 31.581 1,293,926 +817 1.81% 40,862,936
2015-04-13 2015-04-09 31.581 1,293,109 -817 1.81% 40,837,134
2015-04-10 2015-04-08 32.193 1,293,926 -980 1.81% 41,654,853
2015-04-09 2015-04-02 31.825 1,294,906 +980 1.81% 41,210,891
2015-04-08 2015-04-01 31.213 1,293,926 -3,104 1.81% 40,387,785
2015-04-02 2015-03-31 31.213 1,297,030 -1,144 1.82% 40,484,672
2015-03-31 2015-03-27 30.601 1,298,174 +490 1.82% 39,725,862
2015-03-30 2015-03-26 30.601 1,297,684 +490 1.82% 39,710,868
2015-03-27 2015-03-25 31.091 1,297,194 +3,758 1.82% 40,331,007
2015-03-25 2015-03-23 31.213 1,293,436 +327 1.81% 40,372,491
2015-03-24 2015-03-20 31.458 1,293,109 +2,614 1.81% 40,678,851
2015-03-20 2015-03-18 31.213 1,290,495 -817 1.81% 40,280,692
2015-03-18 2015-03-16 31.458 1,291,312 +327 1.81% 40,622,320
2015-03-11 2015-03-09 32.805 1,290,985 -163 1.81% 42,350,292
2015-03-10 2015-03-06 32.070 1,291,148 +163 1.81% 41,407,378
2015-03-09 2015-03-05 30.846 1,290,985 -817 1.81% 39,821,916
2015-03-04 2015-03-02 30.601 1,291,802 +164 1.81% 39,530,871
2015-03-03 2015-02-27 30.601 1,291,638 -164 1.81% 39,525,852
2015-03-02 2015-02-26 30.601 1,291,802 +327 1.81% 39,530,871
2015-02-27 2015-02-25 30.601 1,291,475 -3,104 1.81% 39,520,864
2015-02-26 2015-02-24 29.745 1,294,579 +1,470 1.81% 38,506,607
2015-02-24 2015-02-18 29.500 1,293,109 +3,595 1.81% 38,146,315
2015-02-23 2015-02-16 29.377 1,289,514 +1,960 1.80% 37,882,421
2015-02-16 2015-02-12 29.622 1,287,554 +1,144 1.80% 38,140,048
2015-02-13 2015-02-11 29.745 1,286,410 -1,797 1.80% 38,263,624
2015-02-12 2015-02-10 30.112 1,288,207 +980 1.80% 38,790,125
2015-02-10 2015-02-06 29.867 1,287,227 +1,307 1.80% 38,445,489
2015-02-09 2015-02-05 30.234 1,285,920 +327 1.80% 38,878,663
2015-02-06 2015-02-04 31.336 1,285,593 -163 1.80% 40,285,048
2015-02-05 2015-02-03 30.846 1,285,756 +1,143 1.80% 39,660,622
2015-02-02 2015-01-29 30.479 1,284,613 +1,798 1.80% 39,153,634
2015-01-30 2015-01-28 30.112 1,282,815 +4,085 1.80% 38,627,763
2015-01-29 2015-01-27 29.500 1,278,730 +2,287 1.79% 37,722,139
2015-01-27 2015-01-23 30.357 1,276,443 +490 1.79% 38,748,378
2015-01-23 2015-01-21 30.357 1,275,953 +1,961 1.79% 38,733,503
2015-01-22 2015-01-20 30.479 1,273,992 +490 1.78% 38,829,917
2015-01-21 2015-01-19 30.357 1,273,502 +164 1.78% 38,659,099
2015-01-20 2015-01-16 30.724 1,273,338 +4,248 1.78% 39,121,711
2015-01-19 2015-01-15 31.581 1,269,090 -327 1.78% 40,078,600
2015-01-16 2015-01-14 32.070 1,269,417 +327 1.78% 40,710,461
2015-01-15 2015-01-13 32.070 1,269,090 +1,143 1.78% 40,699,974
2015-01-14 2015-01-12 31.825 1,267,947 -1,960 1.77% 40,352,911
2015-01-13 2015-01-09 32.560 1,269,907 -490 1.78% 41,347,949
2015-01-12 2015-01-08 33.539 1,270,397 -817 1.78% 42,607,930
2015-01-09 2015-01-07 33.539 1,271,214 -164 1.78% 42,635,332
2015-01-08 2015-01-06 33.784 1,271,378 -980 1.78% 42,952,079
2015-01-07 2015-01-05 34.029 1,272,358 -817 1.78% 43,296,674
2015-01-06 2015-01-02 33.906 1,273,175 +163 1.78% 43,168,632
2015-01-05 2014-12-31 34.029 1,273,012 -163 1.78% 43,318,929
2014-12-30 2014-12-24 34.641 1,273,175 -1,307 1.78% 44,103,693
2014-12-29 2014-12-22 33.784 1,274,482 -1,307 1.78% 43,056,944
2014-12-23 2014-12-19 33.906 1,275,789 -327 1.79% 43,257,263
2014-12-22 2014-12-18 33.784 1,276,116 -164 1.79% 43,112,147
2014-12-19 2014-12-17 33.784 1,276,280 -490 1.79% 43,117,688
2014-12-17 2014-12-15 34.641 1,276,770 -653 1.79% 44,228,226
2014-12-16 2014-12-12 34.641 1,277,423 -1,144 1.79% 44,250,847
2014-12-15 2014-12-11 33.784 1,278,567 -490 1.79% 43,194,952
2014-12-12 2014-12-10 33.784 1,279,057 -327 1.79% 43,211,506
2014-12-11 2014-12-09 33.784 1,279,384 -3,268 1.79% 43,222,553
2014-12-10 2014-12-08 33.784 1,282,652 +164 1.80% 43,332,959
2014-12-09 2014-12-05 33.784 1,282,488 -1,144 1.79% 43,327,418
2014-12-08 2014-12-04 34.151 1,283,632 +817 1.80% 43,837,437
2014-12-05 2014-12-03 33.784 1,282,815 +1,634 1.80% 43,338,465
2014-12-04 2014-12-02 33.539 1,281,181 -490 1.79% 42,969,616
2014-12-03 2014-12-01 35.508 1,281,671 +1,307 1.79% 45,510,192
2014-12-02 2014-11-28 35.259 1,280,364 +22,462 1.79% 45,144,738
2014-12-01 2014-11-27 35.010 1,257,902 +1,284 1.79% 44,039,297
2014-11-28 2014-11-26 34.886 1,256,618 +1,445 1.79% 43,837,780
2014-11-25 2014-11-21 36.505 1,255,173 +4,816 1.79% 45,820,356
2014-11-24 2014-11-20 38.000 1,250,357 -642 1.78% 47,513,948
2014-11-20 2014-11-18 36.505 1,250,999 -2,087 1.78% 45,667,983
2014-11-19 2014-11-17 36.007 1,253,086 +803 1.78% 45,119,675
2014-11-18 2014-11-14 35.135 1,252,283 -2,248 1.78% 43,998,598
2014-11-17 2014-11-13 34.387 1,254,531 -160 1.79% 43,139,760
2014-11-14 2014-11-12 34.512 1,254,691 +321 1.79% 43,301,586
2014-11-13 2014-11-11 34.512 1,254,370 +160 1.79% 43,290,507
2014-11-11 2014-11-07 34.013 1,254,210 +161 1.79% 42,659,931
2014-11-10 2014-11-06 34.138 1,254,049 -1,445 1.79% 42,810,699
2014-11-07 2014-11-05 33.515 1,255,494 +1,445 1.79% 42,077,911
2014-11-05 2014-11-03 34.263 1,254,049 -1,124 1.79% 42,966,942
2014-11-03 2014-10-30 34.636 1,255,173 -4,174 1.79% 43,474,604
2014-10-28 2014-10-24 34.263 1,259,347 -321 1.79% 43,148,465
2014-10-27 2014-10-23 34.636 1,259,668 +1,445 1.79% 43,630,294
2014-10-24 2014-10-22 34.138 1,258,223 +963 1.79% 42,953,191
2014-10-20 2014-10-16 34.138 1,257,260 -2,247 1.79% 42,920,316
2014-10-17 2014-10-15 34.013 1,259,507 +642 1.79% 42,840,100
2014-10-16 2014-10-14 35.135 1,258,865 -963 1.79% 44,229,855
2014-10-15 2014-10-13 35.010 1,259,828 -161 1.79% 44,106,726
2014-10-14 2014-10-10 36.131 1,259,989 -481 1.79% 45,525,214
2014-10-13 2014-10-09 36.879 1,260,470 -161 1.80% 46,484,854
2014-10-10 2014-10-08 36.754 1,260,631 -160 1.80% 46,333,728
2014-10-09 2014-10-07 36.007 1,260,791 -803 1.80% 45,397,108
2014-10-08 2014-10-06 35.384 1,261,594 +161 1.80% 44,640,104
2014-10-07 2014-10-03 34.886 1,261,433 -2,890 1.80% 44,005,754
2014-10-06 2014-09-30 35.010 1,264,323 +321 1.80% 44,264,097
2014-10-03 2014-09-29 35.508 1,264,002 +482 1.80% 44,882,792
2014-09-30 2014-09-26 37.004 1,263,520 -2,087 1.80% 46,754,758
2014-09-29 2014-09-25 37.377 1,265,607 -3,371 1.80% 47,305,035
2014-09-26 2014-09-24 35.508 1,268,978 +1,445 1.81% 45,059,482
2014-09-24 2014-09-22 35.633 1,267,533 +2,729 1.81% 45,166,096
2014-09-23 2014-09-19 35.508 1,264,804 -321 1.80% 44,911,270
2014-09-22 2014-09-18 35.508 1,265,125 +2,086 1.80% 44,922,668
2014-09-19 2014-09-17 36.505 1,263,039 -4,173 1.80% 46,107,506
2014-09-18 2014-09-16 36.131 1,267,212 +321 1.81% 45,786,192
2014-09-17 2014-09-15 36.131 1,266,891 -3,050 1.80% 45,774,593
2014-09-16 2014-09-12 36.505 1,269,941 +1,766 1.81% 46,359,465
2014-09-15 2014-09-11 36.381 1,268,175 -321 1.81% 46,136,993
2014-09-12 2014-09-10 37.128 1,268,496 -321 1.81% 47,096,932
2014-09-11 2014-09-08 36.381 1,268,817 +963 1.81% 46,160,349
2014-09-10 2014-09-05 37.004 1,267,854 -161 1.81% 46,915,132
2014-09-08 2014-09-04 37.004 1,268,015 +321 1.81% 46,921,089
2014-09-05 2014-09-03 37.627 1,267,694 +1,605 1.81% 47,698,929
2014-09-04 2014-09-02 36.381 1,266,089 -1,123 1.80% 46,061,103
2014-09-03 2014-09-01 36.381 1,267,212 -1,124 1.81% 46,101,958
2014-09-02 2014-08-29 36.754 1,268,336 -1,124 1.81% 46,616,921
2014-09-01 2014-08-28 36.754 1,269,460 -642 1.81% 46,658,233
2014-08-28 2014-08-26 36.879 1,270,102 -321 1.81% 46,840,072
2014-08-27 2014-08-25 37.253 1,270,423 -3,210 1.81% 47,326,761
2014-08-26 2014-08-22 38.000 1,273,633 +2,889 1.81% 48,398,443
2014-08-25 2014-08-21 38.000 1,270,744 +1,766 1.81% 48,288,660
2014-08-22 2014-08-20 37.876 1,268,978 +11,237 1.81% 48,063,448
2014-08-21 2014-08-19 38.623 1,257,741 -321 1.79% 48,578,059
2014-08-20 2014-08-18 38.748 1,258,062 +1,444 1.79% 48,747,201
2014-08-19 2014-08-15 41.529 1,256,618 -160 1.79% 52,185,666
2014-08-18 2014-08-14 41.786 1,256,778 +39,221 1.79% 52,515,483
2014-08-15 2014-08-13 41.529 1,217,557 +1,555 1.79% 50,563,515
2014-08-14 2014-08-12 41.914 1,216,002 +622 1.79% 50,967,968
2014-08-13 2014-08-11 41.914 1,215,380 +1,400 1.79% 50,941,897
2014-08-12 2014-08-08 42.557 1,213,980 +1,245 1.78% 51,663,635
2014-08-11 2014-08-07 43.072 1,212,735 -778 1.78% 52,234,345
2014-08-08 2014-08-06 43.200 1,213,513 -4,978 1.78% 52,423,878
2014-08-07 2014-08-05 42.814 1,218,491 +934 1.79% 52,168,937
2014-08-06 2014-08-04 41.529 1,217,557 +155 1.79% 50,563,515
2014-08-05 2014-08-01 41.914 1,217,402 +622 1.79% 51,026,648
2014-08-04 2014-07-31 42.943 1,216,780 +311 1.79% 52,252,125
2014-07-31 2014-07-29 41.400 1,216,469 -466 1.79% 50,361,928
2014-07-30 2014-07-28 40.886 1,216,935 -5,911 1.79% 49,755,367
2014-07-29 2014-07-25 41.143 1,222,846 -6,534 1.80% 50,311,490
2014-07-28 2014-07-24 43.586 1,229,380 -3,889 1.81% 53,583,524
2014-07-25 2014-07-23 44.229 1,233,269 +1,245 1.81% 54,545,847
2014-07-22 2014-07-18 39.472 1,232,024 +1,011,109 1.81% 48,629,855
2014-04-24 2014-04-22 39.472 220,915 +2,178 0.32% 8,719,850
2014-04-23 2014-04-17 39.729 218,737 +1,400 0.32% 8,690,128
2014-04-22 2014-04-16 40.629 217,337 -2,023 0.32% 8,830,111
2014-04-17 2014-04-15 38.314 219,360 +467 0.32% 8,404,640
2014-04-16 2014-04-14 37.543 218,893 +21,155 0.32% 8,217,887
2014-04-15 2014-04-11 38.700 197,738 +8,556 0.29% 7,652,478
2014-04-14 2014-04-10 39.343 189,182 +778 0.28% 7,442,977
2014-04-10 2014-04-08 40.500 188,404 +2,333 0.28% 7,630,379
2014-04-09 2014-04-07 40.243 186,071 +1,089 0.27% 7,488,045
2014-04-08 2014-04-04 41.272 184,982 +7,467 0.27% 7,634,488
2014-04-07 2014-04-03 41.014 177,515 +18,666 0.26% 7,280,667
2014-04-03 2014-04-01 36.514 158,849 -466 0.23% 5,800,271
2014-04-02 2014-03-31 36.643 159,315 -7,778 0.23% 5,837,770
2014-04-01 2014-03-28 36.772 167,093 +467 0.25% 6,144,262
2014-03-31 2014-03-27 36.772 166,626 -2,800 0.24% 6,127,090
2014-03-27 2014-03-25 36.772 169,426 -312 0.25% 6,230,050
2014-03-26 2014-03-24 36.643 169,738 -777 0.25% 6,219,699
2014-03-25 2014-03-21 36.643 170,515 -1,711 0.25% 6,248,171
2014-03-24 2014-03-20 36.643 172,226 +466 0.25% 6,310,867
2014-03-21 2014-03-19 36.772 171,760 +467 0.25% 6,315,875
2014-03-20 2014-03-18 36.643 171,293 -311 0.25% 6,276,679
2014-03-19 2014-03-17 36.514 171,604 +778 0.25% 6,266,011
2014-03-18 2014-03-14 36.643 170,826 -3,423 0.25% 6,259,567
2014-03-17 2014-03-13 36.900 174,249 -466 0.26% 6,429,802
2014-03-14 2014-03-12 36.900 174,715 -4,356 0.26% 6,446,998
2014-03-13 2014-03-11 37.029 179,071 -2,178 0.26% 6,630,758
2014-03-11 2014-03-07 37.414 181,249 -311 0.27% 6,781,317
2014-03-10 2014-03-06 37.672 181,560 -3,422 0.27% 6,839,640
2014-03-07 2014-03-05 37.414 184,982 +10,889 0.27% 6,920,985
2014-03-06 2014-03-04 37.029 174,093 -3,111 0.26% 6,446,429
2014-03-05 2014-03-03 36.900 177,204 +155 0.26% 6,538,842
2014-02-27 2014-02-25 37.157 177,049 -155 0.26% 6,578,650
2014-02-26 2014-02-24 37.029 177,204 +1,089 0.26% 6,561,626
2014-02-25 2014-02-21 37.157 176,115 -1,089 0.26% 6,543,945
2014-02-21 2014-02-19 37.414 177,204 -311 0.26% 6,629,976
2014-02-20 2014-02-18 37.543 177,515 +5,171 0.26% 6,664,435
2014-02-19 2014-02-17 38.057 172,344 +311 0.25% 6,558,935
2014-02-18 2014-02-14 38.700 172,033 -155 0.25% 6,657,692
2014-02-17 2014-02-13 38.057 172,188 -467 0.25% 6,552,998
2014-02-13 2014-02-11 37.929 172,655 +1,867 0.25% 6,548,572
2014-02-12 2014-02-10 38.057 170,788 +933 0.25% 6,499,718
2014-02-11 2014-02-07 37.929 169,855 +3,267 0.25% 6,442,372
2014-02-10 2014-02-06 37.800 166,588 +777 0.24% 6,297,040
2014-02-07 2014-02-05 37.929 165,811 -5,600 0.24% 6,288,988
2014-02-06 2014-02-04 38.057 171,411 +467 0.25% 6,523,427
2014-02-05 2014-01-30 39.214 170,944 -5,911 0.25% 6,703,462
2014-02-04 2014-01-28 40.243 176,855 +13,067 0.26% 7,117,166
2014-01-29 2014-01-27 38.186 163,788 +8,415 0.24% 6,254,376
2014-01-28 2014-01-24 38.057 155,373 +17,111 0.23% 5,913,066
2014-01-27 2014-01-23 38.957 138,262 -2,489 0.20% 5,386,304
2014-01-24 2014-01-22 38.443 140,751 -3,422 0.21% 5,410,883
2014-01-23 2014-01-21 39.600 144,173 -2,334 0.21% 5,709,263
2014-01-22 2014-01-20 41.657 146,507 -14,155 0.22% 6,103,077
2014-01-21 2014-01-17 43.714 160,662 -3,422 0.24% 7,023,240
2014-01-20 2014-01-16 36.772 164,084 +3,889 0.24% 6,033,616
2014-01-17 2014-01-15 36.772 160,195 -1,712 0.24% 5,890,612
2014-01-16 2014-01-14 36.772 161,907 -1,088 0.24% 5,953,565
2014-01-15 2014-01-13 36.772 162,995 -43,245 0.24% 5,993,572
2014-01-14 2014-01-10 36.643 206,240 -101,733 0.30% 7,557,240
2014-01-13 2014-01-09 36.643 307,973 -74,197 0.45% 11,285,036
2014-01-10 2014-01-08 36.643 382,170 +29,244 0.56% 14,003,832
2014-01-09 2014-01-07 36.772 352,926 +2,489 0.52% 12,977,622
2014-01-08 2014-01-06 36.772 350,437 +4,356 0.52% 12,886,098
2014-01-07 2014-01-03 36.772 346,081 +1,089 0.51% 12,725,921
2014-01-06 2014-01-02 36.643 344,992 +311 0.51% 12,641,521
2014-01-03 2013-12-31 36.772 344,681 -5,133 0.51% 12,674,441
2014-01-02 2013-12-27 36.772 349,814 -1,089 0.51% 12,863,189
2013-12-30 2013-12-24 36.643 350,903 +3,111 0.52% 12,858,117
2013-12-27 2013-12-20 36.772 347,792 +5,755 0.51% 12,788,837
2013-12-23 2013-12-19 35.872 342,037 +311 0.50% 12,269,383
2013-12-20 2013-12-18 36.129 341,726 +623 0.50% 12,346,100
2013-12-19 2013-12-17 36.129 341,103 +3,422 0.50% 12,323,591
2013-12-18 2013-12-16 36.772 337,681 +10,889 0.50% 12,417,040
2013-12-17 2013-12-13 36.900 326,792 +9,489 0.48% 12,058,652
2013-12-16 2013-12-12 36.900 317,303 +4,511 0.47% 11,708,507
2013-12-13 2013-12-11 36.257 312,792 +155 0.46% 11,340,969
2013-12-11 2013-12-09 35.872 312,637 +311 0.46% 11,214,761
2013-12-10 2013-12-06 36.000 312,326 +778 0.46% 11,243,761
2013-12-06 2013-12-04 35.872 311,548 -3,889 0.46% 11,175,697
2013-12-05 2013-12-03 35.614 315,437 -1,711 0.46% 11,234,088
2013-12-04 2013-12-02 35.614 317,148 -466 0.47% 11,295,025
2013-12-03 2013-11-29 35.743 317,614 +3,888 0.47% 11,352,457
2013-12-02 2013-11-28 35.486 313,726 +778 0.46% 11,132,816
2013-11-29 2013-11-27 35.743 312,948 -311 0.46% 11,185,680
2013-11-27 2013-11-25 36.129 313,259 +5,289 0.46% 11,317,625
2013-11-25 2013-11-21 36.129 307,970 +1,089 0.45% 11,126,541
2013-11-22 2013-11-20 36.129 306,881 +2,489 0.45% 11,087,197
2013-11-21 2013-11-19 35.486 304,392 +11,044 0.45% 10,801,591
2013-11-20 2013-11-18 35.743 293,348 +5,600 0.43% 10,485,119
2013-11-19 2013-11-15 36.257 287,748 +467 0.42% 10,432,943
2013-11-18 2013-11-14 36.386 287,281 +2,333 0.42% 10,452,948
2013-11-15 2013-11-13 36.000 284,948 +2,178 0.42% 10,258,151
2013-11-14 2013-11-12 36.772 282,770 -9,956 0.42% 10,397,880
2013-11-13 2013-11-11 36.000 292,726 -466 0.43% 10,538,159
2013-11-12 2013-11-08 34.972 293,192 -311 0.43% 10,253,366
2013-11-08 2013-11-06 34.843 293,503 +6,222 0.43% 10,226,506
2013-11-07 2013-11-05 34.843 287,281 +1,244 0.42% 10,009,713
2013-11-05 2013-11-01 34.843 286,037 +311 0.42% 9,966,368
2013-11-04 2013-10-31 34.714 285,726 +1,867 0.42% 9,918,796
2013-10-30 2013-10-28 34.714 283,859 +156 0.42% 9,853,984
2013-10-28 2013-10-24 34.586 283,703 +4,666 0.42% 9,812,093
2013-10-25 2013-10-23 34.843 279,037 +934 0.41% 9,722,468
2013-10-24 2013-10-22 34.843 278,103 +5,755 0.41% 9,689,925
2013-10-23 2013-10-21 34.586 272,348 +21,000 0.40% 9,419,371
2013-10-21 2013-10-17 34.843 251,348 +311 0.37% 8,757,702
2013-10-18 2013-10-16 34.843 251,037 +156 0.37% 8,746,866
2013-10-17 2013-10-15 34.972 250,881 +777 0.37% 8,773,686
2013-10-16 2013-10-11 34.972 250,104 +3,267 0.37% 8,746,514
2013-10-15 2013-10-10 34.972 246,837 -26,289 0.36% 8,632,262
2013-10-11 2013-10-09 35.229 273,126 +156 0.40% 9,621,860
2013-10-10 2013-10-08 34.972 272,970 +2,022 0.40% 9,546,172
2013-10-07 2013-10-03 34.714 270,948 +18,044 0.40% 9,405,787
2013-10-04 2013-10-02 34.972 252,904 +3,889 0.37% 8,844,434
2013-10-03 2013-09-30 34.972 249,015 +25,200 0.37% 8,708,430
2013-10-02 2013-09-27 35.357 223,815 +2,489 0.33% 7,913,476
2013-09-27 2013-09-25 35.614 221,326 +156 0.33% 7,882,385
2013-09-26 2013-09-24 35.357 221,170 +2,333 0.33% 7,819,957
2013-09-25 2013-09-23 35.357 218,837 +311 0.32% 7,737,468
2013-09-23 2013-09-18 35.357 218,526 +3,422 0.32% 7,726,472
2013-09-19 2013-09-17 35.486 215,104 +1,556 0.32% 7,633,136
2013-09-18 2013-09-16 35.486 213,548 +155 0.31% 7,577,920
2013-09-16 2013-09-12 35.743 213,393 -311 0.31% 7,627,292
2013-09-13 2013-09-11 35.743 213,704 -155 0.31% 7,638,408
2013-09-12 2013-09-10 35.614 213,859 +35,000 0.31% 7,616,452
2013-09-11 2013-09-09 36.000 178,859 +2,022 0.26% 6,438,938
2013-09-09 2013-09-05 35.872 176,837 +778 0.26% 6,343,410
2013-09-05 2013-09-03 35.872 176,059 +311 0.26% 6,315,502
2013-09-04 2013-09-02 35.872 175,748 +37,955 0.26% 6,304,346
2013-09-03 2013-08-30 36.000 137,793 +1,400 0.20% 4,960,559
2013-09-02 2013-08-29 35.872 136,393 +311 0.20% 4,892,623
2013-08-30 2013-08-28 35.614 136,082 +3,734 0.20% 4,846,474
2013-08-29 2013-08-27 35.357 132,348 +155 0.19% 4,679,458
2013-08-28 2013-08-26 35.486 132,193 -155 0.19% 4,690,973
2013-08-26 2013-08-22 35.486 132,348 +155 0.19% 4,696,474
2013-08-23 2013-08-21 35.357 132,193 +778 0.19% 4,673,977
2013-08-22 2013-08-20 35.229 131,415 -4,200 0.19% 4,629,573
2013-08-21 2013-08-19 35.614 135,615 -2,178 0.20% 4,829,842
2013-08-13 2013-08-09 33.429 137,793 +311 0.20% 4,606,233
2013-08-09 2013-08-07 30.214 137,482 +3,578 0.20% 4,153,930
2013-08-07 2013-08-05 29.829 133,904 +156 0.20% 3,994,174
2013-08-06 2013-08-02 30.229 133,748 +1,555 0.20% 4,043,020
2013-08-05 2013-08-01 30.360 132,193 +4,091 0.19% 4,013,388
2013-08-01 2013-07-30 30.097 128,102 +1,218 0.19% 3,855,513
2013-07-31 2013-07-29 31.017 126,884 +6,848 0.19% 3,935,588
2013-07-30 2013-07-26 29.309 120,036 +5,174 0.18% 3,518,091
2013-07-26 2013-07-24 28.126 114,862 +2,282 0.17% 3,230,583
2013-07-25 2013-07-23 26.811 112,580 -1,369 0.17% 3,018,437
2013-07-23 2013-07-19 25.629 113,949 +152 0.17% 2,920,357
2013-07-19 2013-07-17 25.629 113,797 +6,087 0.17% 2,916,461
2013-07-17 2013-07-15 25.103 107,710 -761 0.16% 2,703,835
2013-07-15 2013-07-11 24.314 108,471 +3,043 0.16% 2,637,401
2013-07-10 2013-07-08 23.789 105,428 +152 0.16% 2,507,987
2013-07-09 2013-07-05 23.789 105,276 +305 0.16% 2,504,371
2013-07-05 2013-07-03 24.314 104,971 -305 0.16% 2,552,301
2013-07-03 2013-06-28 24.709 105,276 +3,805 0.16% 2,601,225
2013-07-02 2013-06-27 25.760 101,471 -3,652 0.15% 2,613,899
2013-06-27 2013-06-25 26.023 105,123 -913 0.16% 2,735,607
2013-06-25 2013-06-21 25.760 106,036 -2,587 0.16% 2,731,493
2013-06-24 2013-06-20 25.497 108,623 +2,739 0.16% 2,769,582
2013-06-19 2013-06-17 28.389 105,884 +3,043 0.16% 3,005,902
2013-06-18 2013-06-14 26.154 102,841 +10,652 0.15% 2,689,739
2013-06-11 2013-06-07 23.657 92,189 -456 0.14% 2,180,933
2013-06-10 2013-06-06 23.526 92,645 -3,500 0.14% 2,179,545
2013-06-05 2013-06-03 22.737 96,145 -4,870 0.14% 2,186,067
2013-06-04 2013-05-31 23.394 101,015 -5,021 0.15% 2,363,179
2013-06-03 2013-05-30 22.869 106,036 +152 0.16% 2,424,897
2013-05-31 2013-05-29 23.263 105,884 -1,218 0.16% 2,463,170
2013-05-30 2013-05-28 23.131 107,102 +153 0.16% 2,477,428
2013-05-27 2013-05-23 22.869 106,949 -1,370 0.16% 2,445,776
2013-05-24 2013-05-22 22.474 108,319 +1,370 0.16% 2,434,398
2013-05-23 2013-05-21 22.737 106,949 +152 0.16% 2,431,720
2013-05-22 2013-05-20 23.000 106,797 +1,978 0.16% 2,456,336
2013-05-21 2013-05-16 23.394 104,819 -457 0.16% 2,452,171
2013-05-20 2013-05-15 22.211 105,276 -6,695 0.16% 2,338,336
2013-05-15 2013-05-13 21.554 111,971 -4,870 0.17% 2,413,460
2013-05-10 2013-05-08 21.554 116,841 +1,066 0.18% 2,518,430
2013-05-09 2013-05-07 21.291 115,775 -3,805 0.17% 2,465,021
2013-05-08 2013-05-06 18.794 119,580 -1,217 0.18% 2,247,426
2013-05-07 2013-05-03 18.663 120,797 -1,370 0.18% 2,254,422
2013-05-06 2013-05-02 18.400 122,167 -1,522 0.18% 2,247,878
2013-05-03 2013-04-30 18.400 123,689 -304 0.19% 2,275,883
2013-05-02 2013-04-29 18.400 123,993 -609 0.19% 2,281,476
2013-04-30 2013-04-26 18.400 124,602 -16,130 0.19% 2,292,682
2013-04-29 2013-04-25 18.269 140,732 -13,848 0.21% 2,570,978
2013-04-26 2013-04-24 18.400 154,580 -761 0.23% 2,844,278
2013-04-23 2013-04-19 18.400 155,341 +761 0.23% 2,858,281
2013-04-22 2013-04-18 18.137 154,580 -152 0.23% 2,803,646
2013-04-18 2013-04-16 18.137 154,732 -1,522 0.23% 2,806,403
2013-04-16 2013-04-12 18.269 156,254 +1,218 0.24% 2,854,544
2013-04-12 2013-04-10 18.269 155,036 +152 0.23% 2,832,293
2013-04-11 2013-04-09 18.137 154,884 +609 0.23% 2,809,159
2013-04-10 2013-04-08 18.006 154,275 +304 0.23% 2,777,838
2013-04-09 2013-04-05 17.874 153,971 -4,261 0.23% 2,752,128
2013-04-08 2013-04-03 18.137 158,232 -3,348 0.24% 2,869,883
2013-04-05 2013-04-02 18.269 161,580 -3,500 0.24% 2,951,842
2013-04-03 2013-03-28 18.663 165,080 +152 0.25% 3,080,871
2013-03-25 2013-03-21 18.794 164,928 +609 0.25% 3,099,711
2013-03-22 2013-03-20 18.006 164,319 +152 0.25% 2,958,688
2013-03-21 2013-03-19 18.400 164,167 +305 0.25% 3,020,679
2013-03-19 2013-03-15 18.531 163,862 +456 0.25% 3,036,604
2013-03-15 2013-03-13 17.874 163,406 +305 0.25% 2,920,772
2013-03-14 2013-03-12 18.006 163,101 -2,131 0.25% 2,936,757
2013-03-12 2013-03-08 18.531 165,232 +304 0.25% 3,061,992
2013-03-11 2013-03-07 18.269 164,928 +457 0.25% 3,013,006
2013-03-06 2013-03-04 18.663 164,471 +152 0.25% 3,069,506
2013-03-05 2013-03-01 18.531 164,319 -913 0.25% 3,045,073
2013-03-04 2013-02-28 18.794 165,232 +4,109 0.25% 3,105,424
2013-02-26 2013-02-22 19.189 161,123 -305 0.24% 3,091,727
2013-02-25 2013-02-21 18.663 161,428 -2,739 0.24% 3,012,714
2013-02-21 2013-02-19 19.189 164,167 +3,805 0.25% 3,150,137
2013-02-20 2013-02-18 19.583 160,362 +1,978 0.24% 3,140,353
2013-02-18 2013-02-14 18.794 158,384 +304 0.24% 2,976,721
2013-02-15 2013-02-08 18.794 158,080 +305 0.24% 2,971,007
2013-02-14 2013-02-07 18.794 157,775 -305 0.24% 2,965,275
2013-02-08 2013-02-06 18.663 158,080 +1,522 0.24% 2,950,231
2013-01-30 2013-01-28 18.663 156,558 -761 0.24% 2,921,826
2013-01-29 2013-01-25 18.531 157,319 +3,196 0.24% 2,915,352
2013-01-25 2013-01-23 18.663 154,123 -3,805 0.23% 2,876,382
2013-01-23 2013-01-21 18.531 157,928 +3,805 0.24% 2,926,638
2013-01-21 2013-01-17 18.531 154,123 +1,065 0.23% 2,856,126
2013-01-18 2013-01-16 18.663 153,058 +152 0.23% 2,856,506
2013-01-17 2013-01-15 18.531 152,906 +457 0.23% 2,833,573
2013-01-16 2013-01-14 18.531 152,449 -457 0.23% 2,825,104
2013-01-15 2013-01-11 18.137 152,906 +761 0.23% 2,773,284
2013-01-14 2013-01-10 18.269 152,145 +1,065 0.23% 2,779,478
2013-01-11 2013-01-09 18.400 151,080 +2,283 0.23% 2,779,878
2013-01-10 2013-01-08 18.531 148,797 +3,500 0.22% 2,757,427
2013-01-07 2013-01-03 18.663 145,297 +1,826 0.22% 2,711,663
2013-01-04 2013-01-02 18.663 143,471 +304 0.22% 2,677,585
2013-01-03 2012-12-31 18.794 143,167 +3,044 0.22% 2,690,727
2012-12-28 2012-12-24 19.057 140,123 +8,217 0.21% 2,670,350
2012-12-27 2012-12-20 19.057 131,906 +10,348 0.20% 2,513,757
2012-12-21 2012-12-19 19.057 121,558 +5,174 0.18% 2,316,553
2012-12-20 2012-12-18 18.926 116,384 +2,891 0.18% 2,202,655
2012-12-19 2012-12-17 18.926 113,493 +7,913 0.17% 2,147,941
2012-12-18 2012-12-14 19.057 105,580 +3,957 0.16% 2,012,058
2012-12-17 2012-12-13 18.794 101,623 +304 0.15% 1,909,936
2012-12-13 2012-12-11 18.794 101,319 -2,283 0.15% 1,904,222
2012-12-11 2012-12-07 19.587 103,602 +2,283 0.16% 2,029,203
2012-12-10 2012-12-06 19.453 101,319 +1,078 0.15% 1,970,987
2012-12-07 2012-12-05 19.320 100,241 +150 0.15% 1,936,660
2012-12-06 2012-12-04 19.453 100,091 +150 0.15% 1,947,099
2012-12-04 2012-11-30 19.320 99,941 +1,802 0.15% 1,930,864
2012-12-03 2012-11-29 19.720 98,139 +300 0.15% 1,935,278
2012-11-30 2012-11-28 19.453 97,839 +9,907 0.15% 1,903,290
2012-11-29 2012-11-27 19.986 87,932 +2,401 0.13% 1,757,431
2012-11-27 2012-11-23 19.853 85,531 -750 0.13% 1,698,048
2012-11-23 2012-11-21 19.853 86,281 +150 0.13% 1,712,938
2012-11-21 2012-11-19 19.720 86,131 -600 0.13% 1,698,483
2012-11-20 2012-11-16 19.720 86,731 +6,004 0.13% 1,710,315
2012-11-16 2012-11-14 19.853 80,727 +150 0.12% 1,602,674
2012-11-15 2012-11-13 20.253 80,577 +1,501 0.12% 1,631,905
2012-11-12 2012-11-08 19.453 79,076 +3,152 0.12% 1,538,288
2012-11-06 2012-11-02 19.853 75,924 +901 0.12% 1,507,320
2012-11-05 2012-11-01 19.720 75,023 +1,651 0.11% 1,479,436
2012-11-02 2012-10-31 19.720 73,372 +150 0.11% 1,446,879
2012-11-01 2012-10-30 19.320 73,222 +8,856 0.11% 1,414,652
2012-10-29 2012-10-25 19.587 64,366 +4,353 0.10% 1,260,706
2012-10-22 2012-10-18 19.986 60,013 +2,402 0.09% 1,199,435
2012-10-19 2012-10-17 19.720 57,611 -301 0.09% 1,136,076
2012-10-15 2012-10-11 19.853 57,912 +1,952 0.09% 1,149,727
2012-10-12 2012-10-10 20.253 55,960 +2,551 0.09% 1,133,343
2012-10-10 2012-10-08 19.986 53,409 +1,502 0.08% 1,067,446
2012-10-09 2012-10-05 19.986 51,907 +300 0.08% 1,037,426
2012-10-08 2012-10-04 19.986 51,607 +2,251 0.08% 1,031,430
2012-09-26 2012-09-24 19.986 49,356 -600 0.08% 986,441
2012-09-20 2012-09-18 19.187 49,956 +450 0.08% 958,496
2012-09-19 2012-09-17 18.920 49,506 +150 0.08% 936,669
2012-09-06 2012-09-04 19.054 49,356 +451 0.08% 940,407
2012-08-20 2012-08-16 19.587 48,905 -151 0.07% 957,879
2012-08-10 2012-08-08 20.840 49,056 +1,382 0.07% 1,022,316
2012-08-07 2012-08-03 20.428 47,674 -146 0.07% 973,906
2012-08-03 2012-08-01 20.428 47,820 -1,458 0.08% 976,889
2012-08-01 2012-07-30 20.017 49,278 +729 0.08% 986,405
2012-07-31 2012-07-27 20.291 48,549 +146 0.08% 985,125
2012-07-19 2012-07-17 20.291 48,403 +729 0.08% 982,162
2012-06-28 2012-06-26 20.566 47,674 -729 0.07% 980,443
2012-05-15 2012-05-11 20.566 48,403 -729 0.08% 995,435
2012-05-02 2012-04-27 20.566 49,132 -438 0.08% 1,010,427
2012-04-19 2012-04-17 20.703 49,570 -2,188 0.08% 1,026,231
2012-04-05 2012-04-02 20.703 51,758 -2,480 0.08% 1,071,529
2012-03-14 2012-03-12 19.880 54,238 -4,814 0.09% 1,078,254
2012-03-12 2012-03-08 19.469 59,052 -2,188 0.09% 1,149,668
2012-02-29 2012-02-27 19.880 61,240 -1,459 0.10% 1,217,454
2012-02-28 2012-02-24 19.880 62,699 -4,960 0.10% 1,246,459
2012-02-22 2012-02-20 19.195 67,659 -875 0.11% 1,298,682
2012-02-17 2012-02-15 19.880 68,534 -2,188 0.11% 1,362,459
2012-02-14 2012-02-10 19.743 70,722 -2,188 0.11% 1,396,260
2012-02-10 2012-02-08 19.057 72,910 +729 0.11% 1,389,477
2012-02-07 2012-02-03 19.057 72,181 +3,647 0.11% 1,375,584
2012-02-01 2012-01-30 19.057 68,534 -2,188 0.11% 1,306,081
2012-01-30 2012-01-26 19.606 70,722 -292 0.11% 1,386,564
2011-12-20 2011-12-16 19.195 71,014 +438 0.11% 1,363,080
2011-12-09 2011-12-07 20.092 70,576 +745 0.11% 1,418,033
2011-12-01 2011-11-29 20.508 69,831 -144 0.11% 1,432,093
2011-11-25 2011-11-23 21.062 69,975 -2,309 0.11% 1,473,832
2011-11-14 2011-11-10 20.647 72,284 -578 0.11% 1,492,416
2011-11-07 2011-11-03 20.785 72,862 +578 0.12% 1,514,446
2011-10-28 2011-10-26 21.339 72,284 -6,928 0.11% 1,542,497
2011-10-27 2011-10-25 20.924 79,212 -4,042 0.13% 1,657,407
2011-10-26 2011-10-24 20.924 83,254 -433 0.13% 1,741,981
2011-10-24 2011-10-20 20.647 83,687 -3,031 0.13% 1,727,848
2011-10-21 2011-10-19 21.339 86,718 +866 0.14% 1,850,510
2011-10-17 2011-10-13 19.677 85,852 -3,175 0.14% 1,689,274
2011-10-13 2011-10-11 19.538 89,027 +433 0.14% 1,739,411
2011-10-11 2011-10-07 19.538 88,594 -433 0.14% 1,730,951
2011-10-06 2011-10-03 18.291 89,027 -144 0.14% 1,628,385
2011-09-28 2011-09-26 18.014 89,171 +144 0.14% 1,606,306
2011-09-21 2011-09-19 20.231 89,027 +722 0.14% 1,801,092
2011-09-16 2011-09-14 20.508 88,305 -1,444 0.14% 1,810,958
2011-09-02 2011-08-31 22.032 89,749 -721 0.14% 1,977,371
2011-09-01 2011-08-30 22.171 90,470 +721 0.14% 2,005,792
2011-08-30 2011-08-26 20.785 89,749 +722 0.14% 1,865,444
2011-08-29 2011-08-25 21.062 89,027 +722 0.14% 1,875,110
2011-08-24 2011-08-22 19.677 88,305 -1,155 0.14% 1,737,541
2011-08-23 2011-08-19 20.508 89,460 -577 0.14% 1,834,645
2011-08-15 2011-08-11 19.399 90,037 +433 0.14% 1,746,668
2011-08-12 2011-08-10 19.677 89,604 -145 0.14% 1,763,101
2011-08-11 2011-08-09 19.399 89,749 -577 0.14% 1,741,081
2011-08-10 2011-08-08 19.677 90,326 -3,175 0.14% 1,777,307
2011-08-09 2011-08-05 20.369 93,501 +433 0.15% 1,904,561
2011-08-08 2011-08-04 20.647 93,068 -3,609 0.15% 1,921,534
2011-08-03 2011-08-01 21.478 96,677 -577 0.15% 2,076,425
2011-08-01 2011-07-28 21.339 97,254 -1,588 0.15% 2,075,341
2011-07-29 2011-07-27 22.185 98,842 -5,051 0.16% 2,192,848
2011-07-28 2011-07-26 22.043 103,893 -852 0.17% 2,290,131
2011-07-22 2011-07-20 22.470 104,745 -774 0.17% 2,353,601
2011-07-18 2011-07-14 22.754 105,519 +141 0.17% 2,401,005
2011-07-15 2011-07-13 22.470 105,378 +562 0.17% 2,367,824
2011-07-14 2011-07-12 22.185 104,816 +282 0.17% 2,325,383
2011-07-13 2011-07-11 22.470 104,534 -141 0.17% 2,348,859
2011-07-12 2011-07-08 23.323 104,675 -281 0.17% 2,441,345
2011-07-11 2011-07-07 22.754 104,956 +140 0.17% 2,388,194
2011-07-08 2011-07-06 22.896 104,816 +141 0.17% 2,399,915
2011-07-07 2011-07-05 23.323 104,675 -562 0.17% 2,441,345
2011-07-04 2011-06-29 22.185 105,237 +1,687 0.17% 2,334,723
2011-06-24 2011-06-22 23.039 103,550 -703 0.17% 2,385,654
2011-06-23 2011-06-21 22.328 104,253 -703 0.17% 2,327,719
2011-06-22 2011-06-20 21.617 104,956 +703 0.17% 2,268,784
2011-06-21 2011-06-17 22.470 104,253 +703 0.17% 2,342,545
2011-06-20 2011-06-16 23.181 103,550 -3,797 0.17% 2,400,380
2011-06-10 2011-06-08 21.332 107,347 +1,406 0.18% 2,289,937
2011-06-03 2011-06-01 22.754 105,941 -7,031 0.17% 2,410,607
2011-05-30 2011-05-26 22.043 112,972 -5,344 0.18% 2,490,261
2011-05-24 2011-05-20 23.323 118,316 +703 0.19% 2,759,496
2011-05-23 2011-05-19 23.465 117,613 -281 0.19% 2,759,826
2011-05-20 2011-05-18 23.465 117,894 +1,265 0.19% 2,766,419
2011-05-16 2011-05-12 23.181 116,629 +141 0.19% 2,703,563
2011-05-06 2011-05-04 22.612 116,488 -277,188 0.19% 2,634,030
2011-05-05 2011-05-03 22.754 393,676 +280,422 0.64% 8,957,799
2011-05-04 2011-04-29 22.185 113,254 +1,547 0.19% 2,512,584
2011-04-29 2011-04-27 22.043 111,707 +1,969 0.18% 2,462,376
2011-04-28 2011-04-26 22.612 109,738 +422 0.18% 2,481,399
2011-04-27 2011-04-21 22.754 109,316 +2,110 0.18% 2,487,403
2011-04-26 2011-04-20 22.328 107,206 +1,969 0.18% 2,393,653
2011-04-21 2011-04-19 22.328 105,237 +3,093 0.17% 2,349,690
2011-04-20 2011-04-18 21.901 102,144 +6,048 0.17% 2,237,051
2011-04-19 2011-04-15 21.332 96,096 +703 0.16% 2,049,930
2011-04-15 2011-04-13 22.043 95,393 -563 0.16% 2,102,764
2011-04-14 2011-04-12 21.759 95,956 -2,109 0.16% 2,087,882
2011-04-12 2011-04-08 21.332 98,065 -1,828 0.16% 2,091,932
2011-04-07 2011-04-04 20.621 99,893 -563 0.16% 2,059,897
2011-04-06 2011-04-01 20.194 100,456 +1,406 0.16% 2,028,648
2011-03-30 2011-03-28 20.621 99,050 +985 0.16% 2,042,513
2011-03-29 2011-03-25 20.905 98,065 +2,391 0.16% 2,050,094
2011-03-28 2011-03-24 20.905 95,674 +2,672 0.16% 2,000,109
2011-03-25 2011-03-23 21.332 93,002 +984 0.15% 1,983,928
2011-03-23 2011-03-21 20.194 92,018 -844 0.15% 1,858,247
2011-03-22 2011-03-18 19.483 92,862 +1,125 0.15% 1,809,260
2011-03-18 2011-03-16 20.621 91,737 +1,969 0.15% 1,891,712
2011-03-17 2011-03-15 20.905 89,768 +1,266 0.15% 1,876,641
2011-03-14 2011-03-10 21.759 88,502 +2,109 0.14% 1,925,692
2011-03-11 2011-03-09 22.185 86,393 +563 0.14% 1,916,662
2011-03-10 2011-03-08 21.759 85,830 +2,250 0.14% 1,867,553
2011-03-09 2011-03-07 20.621 83,580 +141 0.14% 1,723,506
2011-03-07 2011-03-03 20.763 83,439 +140 0.14% 1,732,464
2011-03-04 2011-03-02 21.617 83,299 +3,657 0.14% 1,800,635
2011-03-03 2011-03-01 21.474 79,642 +1,687 0.13% 1,710,257
2011-03-01 2011-02-25 19.910 77,955 +1,688 0.13% 1,552,081
2011-02-25 2011-02-23 20.052 76,267 +703 0.13% 1,529,319
2011-02-23 2011-02-21 20.337 75,564 +2,110 0.13% 1,536,715
2011-02-22 2011-02-18 19.199 73,454 -844 0.12% 1,410,235
2011-02-21 2011-02-17 19.483 74,298 +562 0.12% 1,447,572
2011-02-18 2011-02-16 19.910 73,736 -1,687 0.12% 1,468,081
2011-02-16 2011-02-14 21.190 75,423 +562 0.13% 1,598,205
2011-02-15 2011-02-11 21.190 74,861 +282 0.12% 1,586,296
2011-02-14 2011-02-10 21.190 74,579 +703 0.12% 1,580,321
2011-02-11 2011-02-09 21.190 73,876 +703 0.12% 1,565,424
2011-02-07 2011-01-31 21.332 73,173 +703 0.12% 1,560,934
2011-02-01 2011-01-28 20.905 72,470 +1,828 0.12% 1,515,019
2011-01-26 2011-01-24 21.332 70,642 +422 0.12% 1,506,942
2011-01-24 2011-01-20 22.470 70,220 +141 0.12% 1,577,830
2011-01-20 2011-01-18 21.759 70,079 -985 0.12% 1,524,831
2011-01-19 2011-01-17 22.754 71,064 +704 0.12% 1,617,007
2011-01-17 2011-01-13 23.039 70,360 +140 0.12% 1,621,001
2011-01-14 2011-01-12 22.896 70,220 +7,032 0.12% 1,607,789
2011-01-13 2011-01-11 23.608 63,188 -1,125 0.11% 1,491,712
2011-01-12 2011-01-10 24.176 64,313 -1,125 0.11% 1,554,856
2011-01-11 2011-01-07 23.465 65,438 -1,125 0.11% 1,535,523
2011-01-10 2011-01-06 23.039 66,563 -3,376 0.11% 1,533,523
2011-01-07 2011-01-05 20.763 69,939 +844 0.12% 1,452,161
2011-01-06 2011-01-04 20.763 69,095 -140 0.12% 1,434,636
2011-01-05 2011-01-03 20.763 69,235 -2,813 0.12% 1,437,543
2011-01-03 2010-12-29 20.479 72,048 -141 0.12% 1,475,458
2010-12-23 2010-12-21 20.479 72,189 -703 0.12% 1,478,345
2010-12-21 2010-12-17 20.194 72,892 -844 0.12% 1,472,009
2010-12-15 2010-12-13 19.910 73,736 +141 0.12% 1,468,081
2010-12-10 2010-12-08 20.767 73,595 +703 0.12% 1,528,366
2010-12-09 2010-12-07 20.623 72,892 +1,013 0.12% 1,503,254
2010-12-06 2010-12-02 20.479 71,879 +1,525 0.12% 1,471,997
2010-12-03 2010-12-01 20.623 70,354 +971 0.12% 1,450,913
2010-12-02 2010-11-30 20.479 69,383 -416 0.12% 1,420,882
2010-11-29 2010-11-25 20.767 69,799 +693 0.12% 1,449,533
2010-11-25 2010-11-23 20.623 69,106 -555 0.12% 1,425,175
2010-11-24 2010-11-22 20.479 69,661 +139 0.12% 1,426,575
2010-11-19 2010-11-17 20.335 69,522 -1,387 0.12% 1,413,702
2010-11-10 2010-11-08 20.190 70,909 -4,576 0.12% 1,431,680
2010-11-09 2010-11-05 21.056 75,485 +4,576 0.13% 1,589,388
2010-11-08 2010-11-04 21.488 70,909 -277 0.12% 1,523,716
2010-10-29 2010-10-27 20.623 71,186 -277 0.12% 1,468,071
2010-10-27 2010-10-25 20.479 71,463 -416 0.12% 1,463,478
2010-10-25 2010-10-21 20.479 71,879 -5,409 0.12% 1,471,997
2010-10-21 2010-10-19 20.046 77,288 -416 0.13% 1,549,328
2010-10-20 2010-10-18 20.190 77,704 -277 0.13% 1,568,874
2010-10-19 2010-10-15 19.758 77,981 -555 0.13% 1,540,728
2010-10-18 2010-10-14 19.037 78,536 -2,080 0.13% 1,495,062
2010-10-15 2010-10-13 18.892 80,616 +2,496 0.14% 1,523,032
2010-10-13 2010-10-11 18.748 78,120 +1,109 0.13% 1,464,610
2010-10-12 2010-10-08 18.604 77,011 +3,190 0.13% 1,432,712
2010-10-11 2010-10-07 19.037 73,821 -693 0.12% 1,405,304
2010-09-30 2010-09-28 20.046 74,514 +277 0.13% 1,493,720
2010-09-22 2010-09-20 20.623 74,237 -416 0.13% 1,530,992
2010-09-21 2010-09-17 21.056 74,653 -1,109 0.13% 1,571,870
2010-09-20 2010-09-16 19.181 75,762 -139 0.13% 1,453,181
2010-09-16 2010-09-14 19.325 75,901 -555 0.13% 1,466,793
2010-09-14 2010-09-10 19.181 76,456 -693 0.13% 1,466,492
2010-09-13 2010-09-09 19.181 77,149 -1,664 0.13% 1,479,784
2010-09-10 2010-09-08 18.748 78,813 -2,913 0.13% 1,477,603
2010-09-09 2010-09-07 17.594 81,726 -138 0.14% 1,437,926
2010-09-08 2010-09-06 17.306 81,864 -139 0.14% 1,416,742
2010-09-02 2010-08-31 17.018 82,003 +1,387 0.14% 1,395,495
2010-09-01 2010-08-30 16.873 80,616 -1,387 0.14% 1,360,265
2010-08-31 2010-08-27 16.585 82,003 +277 0.14% 1,360,016
2010-08-25 2010-08-23 17.162 81,726 -554 0.14% 1,402,567
2010-08-18 2010-08-16 17.306 82,280 -2,081 0.14% 1,423,941
2010-08-17 2010-08-13 17.306 84,361 +278 0.14% 1,459,955
2010-08-11 2010-08-09 17.306 84,083 +1,387 0.14% 1,455,144
2010-08-06 2010-08-04 17.739 82,696 -1,942 0.14% 1,466,919
2010-08-04 2010-08-02 16.729 84,638 -555 0.14% 1,415,924
2010-08-03 2010-07-30 17.162 85,193 -138 0.14% 1,462,067
2010-07-28 2010-07-26 17.606 85,331 +2,151 0.14% 1,502,309
2010-07-26 2010-07-22 17.310 83,180 +1,622 0.14% 1,439,827
2010-07-21 2010-07-19 17.310 81,558 -1,352 0.14% 1,411,750
2010-07-13 2010-07-09 18.197 82,910 -541 0.14% 1,508,751
2010-07-12 2010-07-08 17.310 83,451 +136 0.15% 1,444,518
2010-07-08 2010-07-06 16.718 83,315 -1,352 0.15% 1,392,859
2010-07-07 2010-07-05 17.014 84,667 -135 0.15% 1,440,514
2010-07-06 2010-07-02 17.310 84,802 -271 0.15% 1,467,903
2010-06-30 2010-06-28 17.754 85,073 +135 0.15% 1,510,353
2010-06-29 2010-06-25 18.050 84,938 -1,487 0.15% 1,533,089
2010-06-28 2010-06-24 18.789 86,425 +406 0.15% 1,623,860
2010-06-25 2010-06-23 18.789 86,019 -3,552 0.15% 1,616,232
2010-05-27 2010-05-25 16.126 89,571 +135 0.16% 1,444,440
2010-05-25 2010-05-20 17.014 89,436 +136 0.16% 1,521,653
2010-05-20 2010-05-18 16.570 89,300 -406 0.16% 1,479,704
2010-05-19 2010-05-17 16.274 89,706 +1,893 0.16% 1,459,888
2010-05-18 2010-05-14 17.162 87,813 +1,216 0.15% 1,507,031
2010-05-17 2010-05-13 16.866 86,597 -6,218 0.15% 1,460,539
2010-05-14 2010-05-12 16.422 92,815 -406 0.16% 1,524,216
2010-05-12 2010-05-10 16.718 93,221 -2,974 0.16% 1,558,467
2010-05-11 2010-05-07 16.274 96,195 -2,126 0.17% 1,565,491
2010-05-10 2010-05-06 17.014 98,321 -270 0.17% 1,672,822
2010-05-07 2010-05-05 17.754 98,591 -135 0.17% 1,750,346
2010-05-06 2010-05-04 17.902 98,726 -2,569 0.17% 1,767,349
2010-05-05 2010-05-03 17.606 101,295 -9,327 0.18% 1,783,366
2010-05-04 2010-04-30 17.902 110,622 -7,841 0.19% 1,980,306
2010-04-30 2010-04-28 17.754 118,463 -2,569 0.21% 2,103,146
2010-04-29 2010-04-27 18.197 121,032 +2,298 0.21% 2,202,474
2010-04-28 2010-04-26 18.345 118,734 +10,950 0.21% 2,178,223
2010-04-27 2010-04-23 17.754 107,784 +811 0.19% 1,913,555
2010-04-22 2010-04-20 18.197 106,973 -405 0.19% 1,946,636
2010-04-21 2010-04-19 18.050 107,378 +2,974 0.19% 1,938,120
2010-04-20 2010-04-16 18.345 104,404 +406 0.18% 1,915,333
2010-04-19 2010-04-15 18.493 103,998 +135 0.18% 1,923,271
2010-04-16 2010-04-14 18.789 103,863 +3,379 0.18% 1,951,507
2010-04-15 2010-04-13 18.493 100,484 +7,571 0.18% 1,858,285
2010-04-14 2010-04-12 18.345 92,913 +12,572 0.16% 1,704,526
2010-04-12 2010-04-08 18.345 80,341 +6,759 0.14% 1,473,888
2010-04-08 2010-04-01 18.197 73,582 +270 0.13% 1,339,005
2010-04-07 2010-03-31 18.345 73,312 +4,056 0.13% 1,344,938
2010-03-31 2010-03-29 18.937 69,256 +811 0.12% 1,311,514
2010-03-29 2010-03-25 19.085 68,445 +135 0.12% 1,306,282
2010-03-26 2010-03-24 18.937 68,310 +2,163 0.12% 1,293,599
2010-03-25 2010-03-23 19.085 66,147 +3,920 0.12% 1,262,424
2010-03-23 2010-03-19 19.233 62,227 +1,217 0.11% 1,196,817
2010-03-22 2010-03-18 19.085 61,010 +270 0.11% 1,164,384
2010-03-18 2010-03-16 19.825 60,740 +2,974 0.11% 1,204,162
2010-03-17 2010-03-15 19.825 57,766 +1,352 0.10% 1,145,203
2010-03-16 2010-03-12 19.677 56,414 +2,163 0.10% 1,110,054
2010-03-11 2010-03-09 16.718 54,251 +676 0.10% 906,967
2010-03-10 2010-03-08 17.162 53,575 +3,244 0.09% 919,445
2010-03-03 2010-03-01 16.274 50,331 +676 0.09% 819,094
2010-03-01 2010-02-25 16.274 49,655 +136 0.09% 808,093
2010-02-17 2010-02-11 16.274 49,519 +811 0.09% 805,879
2010-02-12 2010-02-10 16.422 48,708 +405 0.09% 799,887
2010-02-11 2010-02-09 16.274 48,303 +811 0.09% 786,090
2010-02-08 2010-02-04 16.866 47,492 +676 0.08% 800,997
2010-02-05 2010-02-03 17.458 46,816 +5,002 0.08% 817,301
2010-02-04 2010-02-02 17.162 41,814 +5,272 0.07% 717,605
2010-02-03 2010-02-01 17.606 36,542 +1,352 0.06% 643,346
2010-01-28 2010-01-26 17.014 35,190 -4,055 0.06% 598,718
2010-01-27 2010-01-25 17.902 39,245 -4,056 0.07% 702,547
2010-01-26 2010-01-22 18.937 43,301 -135 0.08% 819,999
2010-01-13 2010-01-11 20.417 43,436 +2,028 0.08% 886,818
2010-01-08 2010-01-06 20.417 41,408 +135 0.07% 845,413
2009-12-23 2009-12-21 20.794 41,273 +455 0.07% 858,229
2009-12-16 2009-12-14 22.140 40,818 +134 0.07% 903,723
2009-12-15 2009-12-11 23.038 40,684 -134 0.07% 937,274
2009-12-14 2009-12-10 24.983 40,818 +134 0.07% 1,019,742
2009-12-09 2009-12-07 24.384 40,684 +1,337 0.07% 992,050
2009-12-07 2009-12-03 25.431 39,347 +668 0.07% 1,000,651
2009-12-03 2009-12-01 22.290 38,679 +267 0.07% 862,152
2009-11-24 2009-11-20 23.038 38,412 -6,684 0.07% 884,932
2009-11-19 2009-11-17 25.880 45,096 -401 0.08% 1,167,095
2009-11-18 2009-11-16 24.983 45,497 +3,208 0.08% 1,136,636
2009-11-16 2009-11-12 19.448 42,289 +669 0.08% 822,419
2009-11-13 2009-11-11 19.298 41,620 -268 0.07% 803,182
2009-11-05 2009-11-03 18.700 41,888 -668 0.07% 783,289
2009-11-04 2009-11-02 18.101 42,556 +3,209 0.08% 770,315
2009-10-29 2009-10-27 17.353 39,347 +133 0.07% 682,797
2009-10-27 2009-10-22 17.652 39,214 +268 0.07% 692,222
2009-10-23 2009-10-21 17.353 38,946 -1,337 0.07% 675,839
2009-10-22 2009-10-20 17.353 40,283 +668 0.07% 699,040
2009-10-21 2009-10-19 17.204 39,615 +134 0.07% 681,522
2009-10-20 2009-10-16 17.204 39,481 +668 0.07% 679,216
2009-10-14 2009-10-12 16.456 38,813 -668 0.07% 638,693
2009-10-07 2009-10-05 15.708 39,481 -267 0.07% 620,154
2009-10-06 2009-10-02 15.708 39,748 -402 0.07% 624,348
2009-09-23 2009-09-21 16.904 40,150 -668 0.07% 678,713
2009-09-22 2009-09-18 17.204 40,818 -668 0.07% 702,218
2009-09-21 2009-09-17 16.904 41,486 -18,985 0.07% 701,297
2009-09-18 2009-09-16 16.605 60,471 -5,882 0.11% 1,004,135
2009-09-15 2009-09-11 16.755 66,353 +1,337 0.12% 1,111,734
2009-09-14 2009-09-10 16.605 65,016 -1,872 0.12% 1,079,606
2009-09-10 2009-09-08 17.054 66,888 +267 0.12% 1,140,710
2009-09-09 2009-09-07 16.605 66,621 -1,470 0.12% 1,106,258
2009-09-04 2009-09-02 15.408 68,091 -401 0.12% 1,049,178
2009-08-28 2009-08-26 14.361 68,492 +1,203 0.12% 983,633
2009-08-26 2009-08-24 14.660 67,289 +1,337 0.12% 986,489
2009-08-21 2009-08-19 14.960 65,952 -134 0.12% 986,620
2009-08-20 2009-08-18 15.708 66,086 +1,738 0.12% 1,038,056
2009-08-19 2009-08-17 16.306 64,348 +2,139 0.11% 1,049,261
2009-08-17 2009-08-13 17.204 62,209 -2,005 0.11% 1,070,220
2009-08-14 2009-08-12 17.353 64,214 -1,203 0.11% 1,114,320
2009-08-13 2009-08-11 17.802 65,417 -1,070 0.12% 1,164,554
2009-08-11 2009-08-07 17.503 66,487 +401 0.12% 1,163,710
2009-08-10 2009-08-06 17.204 66,086 +2,139 0.12% 1,136,919
2009-08-07 2009-08-05 17.802 63,947 -8,422 0.11% 1,138,385
2009-08-06 2009-08-04 17.503 72,369 -1,337 0.13% 1,266,661
2009-08-05 2009-08-03 15.708 73,706 -803 0.13% 1,157,749
2009-08-04 2009-07-31 13.314 74,509 +134 0.13% 992,021
2009-07-31 2009-07-29 13.165 74,375 -5,348 0.13% 979,111
2009-07-29 2009-07-27 14.141 79,723 +1,286 0.14% 1,127,329
2009-07-15 2009-07-13 12.924 78,437 -5,130 0.14% 1,013,734
2009-07-14 2009-07-10 12.924 83,567 -9,733 0.15% 1,080,035
2009-07-13 2009-07-09 12.924 93,300 -9,471 0.17% 1,205,826
2009-07-10 2009-07-08 12.772 102,771 -2,762 0.19% 1,312,604
2009-07-08 2009-07-06 13.076 105,533 -1,973 0.19% 1,379,973
2009-07-06 2009-07-02 12.772 107,506 -2,763 0.20% 1,373,080
2009-07-02 2009-06-29 13.836 110,269 +44,460 0.20% 1,525,734
2009-06-30 2009-06-26 14.445 65,809 +2,499 0.12% 950,589
2009-06-29 2009-06-25 14.445 63,310 +5,524 0.11% 914,492
2009-06-03 2009-06-01 12.772 57,786 -131 0.10% 738,050
2009-05-19 2009-05-15 10.491 57,917 +658 0.11% 607,630
2009-05-15 2009-05-13 10.035 57,259 -6,577 0.10% 574,608
2009-05-14 2009-05-12 9.427 63,836 +6,577 0.12% 601,785
2009-05-13 2009-05-11 9.123 57,259 +3,288 0.10% 522,371
2009-05-12 2009-05-08 9.123 53,971 +3,025 0.10% 492,375
2009-05-11 2009-05-07 8.971 50,946 +10,392 0.09% 457,031
2009-05-07 2009-05-05 8.211 40,554 -3,026 0.07% 332,975
2009-05-06 2009-05-04 7.907 43,580 +4,078 0.08% 344,568
2009-05-05 2009-04-30 7.526 39,502 +3,288 0.07% 297,309
2009-03-20 2009-03-18 6.386 36,214 +132 0.07% 231,265
2009-02-26 2009-02-24 7.070 36,082 -526 0.07% 255,110
2009-02-24 2009-02-20 7.298 36,608 -132 0.07% 267,178
2009-01-07 2009-01-05 8.059 36,740 +3,289 0.07% 296,073
2009-01-05 2008-12-31 7.602 33,451 +3,946 0.06% 254,310
2008-12-29 2008-12-22 9.602 29,505 +536 0.05% 283,296
2008-12-23 2008-12-19 9.911 28,969 +259 0.05% 287,122
2008-12-19 2008-12-17 8.363 28,710 +1,291 0.05% 240,093
2008-10-15 2008-10-13 7.743 27,419 -1,421 0.05% 212,312
2008-08-15 2008-08-13 12.781 28,840 +534 0.05% 368,596
2008-04-10 2008-04-08 15.148 28,306 -6,210 0.05% 428,766
2008-04-08 2008-04-03 14.832 34,516 -127 0.07% 511,940
2008-03-18 2008-03-14 15.621 34,643 -507 0.07% 541,155
2008-03-12 2008-03-10 16.568 35,150 -1,902 0.07% 582,352
2008-02-18 2008-02-14 14.201 37,052 -701,516 0.07% 526,169
2008-01-18 2008-01-16 14.674 738,568 -633 1.39% 10,837,877
2008-01-02 2007-12-27 16.410 739,201 +3,169 1.39% 12,130,164
2007-12-20 2007-12-18 15.623 736,032 +7,510 1.39% 11,498,678
2007-12-06 2007-12-04 15.782 728,522 +3,137 1.39% 11,497,489
2007-10-22 2007-10-17 15.463 725,385 +627 1.38% 11,216,709
2007-10-17 2007-10-15 16.101 724,758 -4,390 1.38% 11,669,158
2007-10-02 2007-09-27 17.695 729,148 -627 1.39% 12,902,201
2007-09-21 2007-09-19 15.623 729,775 +1,254 1.39% 11,400,928
2007-08-21 2007-08-17 12.275 728,521 -3,136 1.39% 8,942,479
2007-08-20 2007-08-16 12.041 731,657 +1,254 1.39% 8,809,639
2007-08-17 2007-08-15 13.830 730,403 +16,650 1.39% 10,101,836
2007-08-09 2007-08-07 13.505 713,753 +3,072 1.39% 9,639,286
2007-08-07 2007-08-03 15.620 710,681 +3,073 1.38% 11,101,068
2007-08-03 2007-08-01 17.573 707,608 -4,179 1.37% 12,434,701
2007-08-02 2007-07-31 19.688 711,787 +32,696 1.38% 14,013,747
2007-06-26 2007-06-22 12.529 679,091 1.32% 8,508,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top