History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 169,253,000 +0 5.03% 57,546,020
2025-10-13 2025-10-09 0.340 169,253,000 +0 5.03% 57,546,020
2025-10-10 2025-10-08 0.350 169,253,000 +0 5.03% 59,238,550
2025-10-09 2025-10-06 0.330 169,253,000 +0 5.03% 55,853,490
2025-10-08 2025-10-03 0.340 169,253,000 +0 5.03% 57,546,020
2025-10-06 2025-10-02 0.330 169,253,000 +0 5.03% 55,853,490
2025-10-03 2025-09-30 0.335 169,253,000 +0 5.03% 56,699,755
2025-10-02 2025-09-29 0.340 169,253,000 -10,000 5.03% 57,546,020
2025-09-02 2025-08-29 0.326 169,263,000 +10,920,194 5.03% 55,185,575
2025-05-28 2025-05-26 0.302 158,342,806 +15,523,804 5.03% 47,853,594
2025-01-14 2025-01-10 0.219 142,819,002 -3,005 5.03% 31,313,655
2025-01-03 2024-12-31 0.220 142,822,007 +3,005 5.03% 31,483,580
2024-12-12 2024-12-10 0.220 142,819,002 -75,939 5.03% 31,482,918
2024-11-22 2024-11-20 0.230 142,894,941 -84,377 5.03% 32,854,482
2024-11-08 2024-11-06 0.235 142,979,318 +84,377 5.03% 33,551,694
2024-09-03 2024-08-30 0.237 142,894,941 +7,808,467 5.03% 33,857,874
2024-08-21 2024-08-19 0.252 135,086,474 -38,288 5.03% 34,039,953
2024-08-19 2024-08-15 0.248 135,124,762 -41,479 5.03% 33,541,398
2024-08-13 2024-08-09 0.216 135,166,241 +79,767 5.03% 29,145,916
2024-08-05 2024-08-01 0.223 135,086,474 -143,580 5.03% 30,144,834
2024-08-01 2024-07-30 0.238 135,230,054 -39,883 5.04% 32,211,270
2024-07-26 2024-07-24 0.226 135,269,937 +183,463 5.04% 30,524,940
2024-07-24 2024-07-22 0.301 135,086,474 +7,976 5.03% 40,644,720
2024-06-21 2024-06-19 0.395 135,078,498 -31,906 5.03% 53,343,045
2024-06-03 2024-05-30 0.427 135,110,404 +6,235,865 5.03% 57,713,159
2023-11-07 2023-11-03 0.519 128,874,539 -15,217 5.03% 66,906,285
2023-07-19 2023-07-14 0.302 128,889,756 -76,085 5.03% 38,962,690
2023-06-05 2023-06-01 0.441 128,965,841 +6,045,274 5.04% 56,908,548
2023-02-27 2023-02-23 0.462 122,920,567 -13,054 5.04% 56,783,505
2022-09-01 2022-08-30 0.483 122,933,621 +3,512,390 5.04% 59,332,350
2022-07-26 2022-07-22 0.483 119,421,231 -28,179 5.04% 57,637,140
2022-05-27 2022-05-25 0.569 119,449,410 +4,715,108 5.04% 67,963,765
2021-10-07 2021-10-05 0.584 114,734,302 +37,893 5.04% 66,976,595
2021-10-06 2021-10-04 0.576 114,696,409 +29,773 5.04% 66,106,950
2021-09-21 2021-09-17 0.599 114,666,636 -40,599 5.03% 68,631,705
2021-09-08 2021-09-06 0.621 114,707,235 +27,066 5.04% 71,198,820
2021-09-06 2021-09-02 0.621 114,680,169 -20,300 5.04% 71,182,020
2021-09-02 2021-08-31 0.651 114,700,469 +2,667,453 5.04% 74,625,200
2021-07-21 2021-07-19 0.711 112,033,016 +13,218 5.04% 79,670,170
2021-06-11 2021-06-09 0.734 112,019,798 -13,218 5.04% 82,203,135
2021-05-28 2021-05-26 0.772 112,033,016 -26,437 5.04% 86,450,610
2021-05-25 2021-05-21 0.749 112,059,453 +3,966 5.04% 83,927,745
2021-05-24 2021-05-20 0.741 112,055,487 -33,046 5.04% 83,077,050
2021-05-18 2021-05-14 0.749 112,088,533 +39,655 5.04% 83,949,525
2021-04-30 2021-04-28 0.749 112,048,878 -13,219 5.04% 83,919,825
2021-04-26 2021-04-22 0.741 112,062,097 -6,609 5.04% 83,081,950
2021-04-14 2021-04-12 0.673 112,068,706 -26,437 5.04% 75,456,425
2021-03-29 2021-03-25 0.711 112,095,143 -6,609 5.04% 79,714,350
2021-03-26 2021-03-24 0.726 112,101,752 -6,609 5.04% 81,415,200
2021-03-19 2021-03-17 0.832 112,108,361 -2,644 5.04% 93,293,750
2021-03-15 2021-03-11 0.832 112,111,005 +2,644 5.04% 93,295,950
2021-03-10 2021-03-08 0.757 112,108,361 -6,609 5.04% 84,812,500
2021-03-08 2021-03-04 0.757 112,114,970 +11,896 5.04% 84,817,500
2021-03-04 2021-03-02 0.711 112,103,074 +33,046 5.04% 79,719,990
2021-03-02 2021-02-26 0.817 112,070,028 -6,609 5.04% 91,566,180
2021-03-01 2021-02-25 0.862 112,076,637 -33,046 5.04% 96,658,890
2021-02-26 2021-02-24 0.862 112,109,683 -30,402 5.04% 96,687,390
2021-02-25 2021-02-23 0.787 112,140,085 -2,644 5.04% 88,229,960
2021-02-24 2021-02-22 0.832 112,142,729 +68,736 5.04% 93,322,350
2021-02-22 2021-02-18 0.923 112,073,993 +72,701 5.04% 103,439,530
2021-02-19 2021-02-17 0.983 112,001,292 -169,195 5.03% 110,150,950
2021-02-18 2021-02-16 0.953 112,170,487 +89,885 5.04% 106,922,970
2021-02-17 2021-02-11 0.893 112,080,602 -17,184 5.04% 100,053,970
2021-02-09 2021-02-05 0.613 112,097,786 +13,218 5.04% 68,691,645
2021-01-22 2021-01-20 0.575 112,084,568 -6,609 5.04% 64,443,820
2021-01-21 2021-01-19 0.590 112,091,177 +13,218 5.04% 66,143,610
2020-12-29 2020-12-24 0.575 112,077,959 -13,218 5.04% 64,440,020
2020-11-04 2020-11-02 0.567 112,091,177 +33,046 5.04% 63,599,625
2020-11-02 2020-10-29 0.590 112,058,131 -13,218 5.04% 66,124,110
2020-10-23 2020-10-21 0.635 112,071,349 -13,219 5.04% 71,218,980
2020-10-15 2020-10-12 0.651 112,084,568 +26,437 5.04% 72,923,270
2020-10-14 2020-10-09 0.651 112,058,131 +13,218 5.04% 72,906,070
2020-10-06 2020-09-30 0.681 112,044,913 +6,609 5.04% 76,288,050
2020-09-29 2020-09-25 0.681 112,038,304 -6,609 5.04% 76,283,550
2020-09-25 2020-09-23 0.696 112,044,913 +1,322 5.04% 77,983,340
2020-09-24 2020-09-22 0.704 112,043,591 -5,287 5.04% 78,830,055
2020-09-14 2020-09-10 0.704 112,048,878 +33,046 5.04% 78,833,775
2020-09-11 2020-09-09 0.719 112,015,832 +13,218 5.04% 80,505,375
2020-09-10 2020-09-08 0.741 112,002,614 +40,977 5.03% 83,037,850
2020-09-09 2020-09-07 0.772 111,961,637 +138,793 5.03% 86,395,530
2020-09-07 2020-09-03 0.862 111,822,844 -80,632 5.03% 96,440,010
2020-09-04 2020-09-02 0.757 111,903,476 -5,287 5.03% 84,657,500
2020-09-01 2020-08-28 0.772 111,908,763 +118,965 5.03% 86,354,730
2020-08-31 2020-08-27 0.817 111,789,798 +14,540 5.02% 91,337,220
2020-08-28 2020-08-26 0.817 111,775,258 +31,724 5.02% 91,325,340
2020-08-27 2020-08-25 0.772 111,743,534 +6,609 5.02% 86,227,230
2020-08-25 2020-08-21 1.014 111,736,925 +13,219 5.02% 113,272,211
2020-08-24 2020-08-20 0.968 111,723,706 +19,827 5.02% 108,187,520
2020-08-20 2020-08-18 0.999 111,703,879 -5,287 5.02% 111,548,580
2020-08-19 2020-08-17 1.105 111,709,166 -13,218 5.02% 123,385,330
2020-08-18 2020-08-14 1.135 111,722,384 -5,288 5.02% 126,780,750
2020-08-17 2020-08-13 1.679 111,727,672 -163,908 5.02% 187,644,391
2020-07-09 2020-07-07 0.598 111,891,580 -2,643 5.03% 66,872,315
2020-06-23 2020-06-19 0.658 111,894,223 -6,609 5.03% 73,645,935
2020-06-04 2020-06-02 0.704 111,900,832 -13,219 5.03% 78,729,615
2020-06-02 2020-05-29 0.719 111,914,051 +17,184 5.03% 80,432,225
2020-05-19 2020-05-15 0.847 111,896,867 -55,517 5.03% 94,810,800
2020-05-14 2020-05-12 0.862 111,952,384 -27,759 5.03% 96,551,730
2020-05-06 2020-05-04 0.832 111,980,143 -6,609 5.03% 93,187,050
2020-04-24 2020-04-22 0.832 111,986,752 -6,609 5.03% 93,192,550
2020-04-23 2020-04-21 0.832 111,993,361 -15,862 5.03% 93,198,050
2020-04-22 2020-04-20 0.847 112,009,223 -6,609 5.03% 94,906,000
2020-04-17 2020-04-15 0.847 112,015,832 -6,609 5.04% 94,911,600
2020-04-14 2020-04-08 0.832 112,022,441 -13,219 5.04% 93,222,250
2020-04-07 2020-04-03 0.878 112,035,660 -19,827 5.04% 98,318,700
2020-04-06 2020-04-02 1.792 112,055,487 +88,563 5.04% 200,813,544
2020-04-03 2020-04-01 1.771 111,966,924 +31,625,573 5.03% 198,294,186
2020-04-01 2020-03-30 1.771 80,341,351 +9,487 5.03% 142,285,081
2020-03-30 2020-03-26 1.687 80,331,864 +1,897 5.03% 135,493,599
2020-03-27 2020-03-25 1.666 80,329,967 +14,229 5.03% 133,796,770
2020-03-26 2020-03-24 1.666 80,315,738 -18,972 5.03% 133,773,070
2020-03-25 2020-03-23 1.792 80,334,710 -55,020 5.03% 143,967,050
2020-03-24 2020-03-20 1.687 80,389,730 +1,897 5.04% 135,591,200
2020-03-23 2020-03-19 1.497 80,387,833 -5,691 5.04% 120,334,351
2020-03-17 2020-03-13 1.645 80,393,524 +1,897 5.04% 132,207,660
2020-03-16 2020-03-12 1.539 80,391,627 +19,921 5.04% 123,729,890
2020-03-11 2020-03-09 1.581 80,371,706 +3,794 5.03% 127,088,250
2020-02-27 2020-02-25 1.876 80,367,912 +79,863,724 5.03% 150,804,271
2020-02-26 2020-02-24 1.876 504,188 -14,229 0.03% 946,070
2020-02-24 2020-02-20 1.898 518,417 -23,715 0.03% 983,700
2020-02-17 2020-02-13 1.940 542,132 -4,743 0.03% 1,051,559
2020-02-07 2020-02-05 1.771 546,875 +9,486 0.03% 968,519
2020-02-03 2020-01-30 1.729 537,389 +3,794 0.03% 929,060
2020-01-31 2020-01-29 1.940 533,595 -14,229 0.03% 1,035,000
2020-01-23 2020-01-21 1.982 547,824 +4,743 0.03% 1,085,700
2020-01-22 2020-01-20 1.982 543,081 -9,486 0.03% 1,076,300
2020-01-21 2020-01-17 1.961 552,567 -9,486 0.03% 1,083,450
2020-01-20 2020-01-16 2.003 562,053 -13,281 0.04% 1,125,750
2020-01-14 2020-01-10 1.982 575,334 +10,435 0.04% 1,140,220
2020-01-10 2020-01-08 1.940 564,899 +18,024 0.04% 1,095,720
2020-01-09 2020-01-07 1.961 546,875 +4,743 0.03% 1,072,289
2020-01-08 2020-01-06 1.961 542,132 +19,921 0.03% 1,062,989
2020-01-07 2020-01-03 2.066 522,211 +9,486 0.03% 1,078,979
2020-01-06 2020-01-02 2.087 512,725 +19,921 0.03% 1,070,189
2020-01-03 2019-12-31 2.108 492,804 +23,715 0.03% 1,038,999
2020-01-02 2019-12-27 2.066 469,089 +14,229 0.03% 969,220
2019-12-30 2019-12-24 4.808 454,860 +49,328 0.03% 2,186,889
2019-12-27 2019-12-20 4.995 405,532 +128,463 0.03% 2,025,692
2019-12-23 2019-12-19 5.026 277,069 +14,734 0.03% 1,392,651
2019-12-19 2019-12-17 4.933 262,335 +3,204 0.02% 1,294,022
2019-12-18 2019-12-16 4.870 259,131 +48,687 0.02% 1,262,038
2019-12-17 2019-12-13 4.901 210,444 +45,484 0.02% 1,031,489
2019-12-16 2019-12-12 4.683 164,960 +1,281 0.02% 772,500
2019-12-13 2019-12-11 4.558 163,679 -10,250 0.02% 746,061
2019-12-12 2019-12-10 4.839 173,929 -10,890 0.02% 841,651
2019-12-11 2019-12-09 4.090 184,819 -32,031 0.02% 755,868
2019-12-10 2019-12-06 4.027 216,850 -1,922 0.02% 873,328
2019-12-09 2019-12-05 3.996 218,772 +22,421 0.02% 874,239
2019-12-06 2019-12-04 3.809 196,351 +16,657 0.02% 747,862
2019-12-05 2019-12-03 4.277 179,694 +12,812 0.02% 768,568
2019-12-03 2019-11-29 2.966 166,882 -6,406 0.02% 494,950
2019-11-21 2019-11-19 2.903 173,288 -7,688 0.02% 503,129
2019-11-19 2019-11-15 2.747 180,976 -6,406 0.02% 497,201
2019-11-14 2019-11-12 2.872 187,382 +6,406 0.02% 538,200
2019-11-13 2019-11-11 2.810 180,976 -5,125 0.02% 508,501
2019-11-12 2019-11-08 2.997 186,101 +5,125 0.02% 557,761
2019-11-11 2019-11-07 3.184 180,976 -4,484 0.02% 576,301
2019-11-08 2019-11-06 7.259 185,460 +2,562 0.02% 1,346,232
2019-11-07 2019-11-05 7.023 182,898 +64,728 0.02% 1,284,530
2019-11-06 2019-11-04 7.212 118,170 -1,697 0.02% 852,212
2019-11-05 2019-11-01 7.070 119,867 -3,394 0.02% 847,500
2019-11-04 2019-10-31 6.740 123,261 +848 0.02% 830,827
2019-11-01 2019-10-30 6.599 122,413 +5,940 0.02% 807,801
2019-10-31 2019-10-29 6.552 116,473 +4,244 0.02% 763,113
2019-10-30 2019-10-28 6.599 112,229 +5,516 0.02% 740,597
2019-10-25 2019-10-23 5.939 106,713 +4,243 0.01% 633,777
2019-10-24 2019-10-22 5.986 102,470 +848 0.01% 613,408
2019-10-21 2019-10-17 5.939 101,622 +2,122 0.01% 603,542
2019-10-18 2019-10-16 5.939 99,500 -10,608 0.01% 590,939
2019-09-30 2019-09-26 5.373 110,108 -13,153 0.02% 591,661
2019-09-24 2019-09-20 5.515 123,261 -1,698 0.02% 679,768
2019-09-09 2019-09-05 5.468 124,959 -2,121 0.02% 683,242
2019-09-06 2019-09-04 7.718 127,080 +11,456 0.02% 980,785
2019-09-05 2019-09-03 7.773 115,624 +17,468 0.02% 898,789
2019-09-03 2019-08-30 7.385 98,156 +721 0.02% 724,853
2019-09-02 2019-08-29 7.440 97,435 +1,080 0.02% 724,939
2019-08-27 2019-08-23 7.274 96,355 +10,807 0.02% 700,853
2019-08-05 2019-08-01 8.162 85,548 +360 0.01% 698,247
2019-07-17 2019-07-15 8.440 85,188 -7,204 0.01% 718,958
2019-07-02 2019-06-27 7.496 92,392 -19,811 0.02% 692,548
2019-06-24 2019-06-20 8.218 112,203 +360 0.02% 922,036
2019-06-21 2019-06-19 8.162 111,843 +3,602 0.02% 912,868
2019-06-20 2019-06-18 8.218 108,241 +4,682 0.02% 889,478
2019-06-19 2019-06-17 8.828 103,559 +6,124 0.02% 914,254
2019-06-18 2019-06-14 33.042 97,435 +9,005 0.02% 3,219,452
2019-06-17 2019-06-13 33.664 88,430 +41,027 0.01% 2,976,866
2019-06-13 2019-06-11 32.421 47,403 -386 0.01% 1,536,832
2019-06-12 2019-06-10 33.146 47,789 +1,931 0.01% 1,583,996
2019-06-11 2019-06-06 33.974 45,858 +5,792 0.01% 1,557,992
2019-06-10 2019-06-05 34.078 40,066 -1,930 0.01% 1,365,363
2019-06-06 2019-06-04 34.078 41,996 +8,109 0.01% 1,431,133
2019-04-30 2019-04-26 30.970 33,887 -965 0.01% 1,049,495
2019-04-29 2019-04-25 30.970 34,852 -193 0.01% 1,079,382
2019-04-08 2019-04-03 31.074 35,045 +3,861 0.01% 1,088,989
2019-03-27 2019-03-25 30.867 31,184 -1,737 0.01% 962,552
2019-03-22 2019-03-20 30.867 32,921 +2,510 0.01% 1,016,168
2019-03-19 2019-03-15 30.763 30,411 -3,669 0.01% 935,542
2019-03-14 2019-03-12 30.867 34,080 -1,931 0.01% 1,051,943
2019-03-13 2019-03-11 30.660 36,011 -5,792 0.01% 1,104,087
2019-03-12 2019-03-08 27.138 41,803 +1,544 0.01% 1,134,449
2019-03-08 2019-03-06 24.859 40,259 +2,897 0.01% 1,000,807
2019-03-05 2019-03-01 25.274 37,362 -1,738 0.01% 944,270
2019-03-04 2019-02-28 24.652 39,100 +1,738 0.01% 963,896
2019-03-01 2019-02-27 24.859 37,362 -3,283 0.01% 928,790
2019-02-26 2019-02-22 24.652 40,645 -1,158 0.01% 1,001,983
2019-02-22 2019-02-20 23.823 41,803 +579 0.01% 995,890
2019-02-21 2019-02-19 23.409 41,224 -772 0.01% 965,017
2019-02-18 2019-02-14 22.580 41,996 +1,737 0.01% 948,289
2019-02-15 2019-02-13 22.477 40,259 +1,159 0.01% 904,897
2018-12-19 2018-12-17 26.724 39,100 -966 0.01% 1,044,895
2018-12-11 2018-12-07 25.584 40,066 -8,495 0.01% 1,025,060
2018-12-04 2018-11-30 25.377 48,561 -4,828 0.01% 1,232,338
2018-12-03 2018-11-29 24.445 53,389 -1,931 0.02% 1,305,089
2018-11-30 2018-11-28 24.756 55,320 -965 0.02% 1,369,482
2018-11-29 2018-11-27 24.238 56,285 -1,931 0.02% 1,364,221
2018-11-21 2018-11-19 21.959 58,216 +1,931 0.02% 1,278,364
2018-11-15 2018-11-13 23.098 56,285 +965 0.02% 1,300,091
2018-11-13 2018-11-09 24.238 55,320 +3,669 0.02% 1,340,832
2018-11-09 2018-11-07 23.098 51,651 -1,931 0.02% 1,193,053
2018-11-08 2018-11-06 22.270 53,582 -579 0.02% 1,193,256
2018-11-02 2018-10-31 22.788 54,161 +5,986 0.02% 1,234,200
2018-10-31 2018-10-29 23.927 48,175 +386 0.01% 1,152,683
2018-10-30 2018-10-26 24.859 47,789 +1,158 0.01% 1,187,997
2018-10-26 2018-10-24 24.445 46,631 -3,861 0.01% 1,139,890
2018-10-25 2018-10-23 24.341 50,492 -15,447 0.02% 1,229,042
2018-10-24 2018-10-22 23.409 65,939 -966 0.02% 1,543,573
2018-10-23 2018-10-19 20.302 66,905 +3,476 0.02% 1,358,285
2018-10-11 2018-10-09 17.401 63,429 -2,703 0.02% 1,103,757
2018-09-14 2018-09-12 19.473 66,132 -1,931 0.02% 1,287,792
2018-09-13 2018-09-11 18.334 68,063 -2,510 0.02% 1,247,845
2018-09-07 2018-09-05 15.433 70,573 -2,704 0.02% 1,089,184
2018-09-06 2018-09-04 15.226 73,277 +2,510 0.02% 1,115,736
2018-08-31 2018-08-29 15.537 70,767 +966 0.02% 1,099,508
2018-08-22 2018-08-20 17.091 69,801 -2,317 0.02% 1,192,949
2018-08-17 2018-08-15 15.744 72,118 +2,317 0.02% 1,135,438
2018-08-16 2018-08-14 16.469 69,801 -579 0.02% 1,149,569
2018-08-14 2018-08-10 16.573 70,380 -966 0.02% 1,166,395
2018-08-09 2018-08-07 16.676 71,346 +2,124 0.02% 1,189,794
2018-07-31 2018-07-27 19.162 69,222 +2,510 0.02% 1,326,454
2018-07-30 2018-07-26 19.059 66,712 -579 0.02% 1,271,446
2018-07-18 2018-07-16 18.644 67,291 +579 0.02% 1,254,601
2018-07-17 2018-07-13 18.023 66,712 +966 0.02% 1,202,346
2018-07-09 2018-07-05 18.644 65,746 -4,248 0.02% 1,225,796
2018-06-21 2018-06-19 20.509 69,994 +965 0.02% 1,435,497
2018-06-14 2018-06-12 22.580 69,029 +4,248 0.02% 1,558,706
2018-06-11 2018-06-07 23.616 64,781 +579 0.02% 1,529,885
2018-06-06 2018-06-04 22.995 64,202 +966 0.02% 1,476,311
2018-05-29 2018-05-25 24.548 63,236 -966 0.02% 1,552,348
2018-05-28 2018-05-24 26.457 64,202 -1,930 0.02% 1,698,592
2018-05-25 2018-05-23 26.349 66,132 +847 0.02% 1,742,513
2018-05-21 2018-05-17 26.781 65,285 -556 0.02% 1,748,395
2018-05-17 2018-05-15 26.025 65,841 -7,778 0.02% 1,713,515
2018-05-15 2018-05-11 24.081 73,619 -926 0.02% 1,772,839
2018-05-14 2018-05-10 23.973 74,545 +1,296 0.02% 1,787,088
2018-05-03 2018-04-30 22.353 73,249 -2,223 0.02% 1,637,369
2018-04-26 2018-04-24 21.706 75,472 -1,852 0.02% 1,638,160
2018-04-20 2018-04-18 22.569 77,324 +1,852 0.02% 1,745,159
2018-04-16 2018-04-12 23.109 75,472 +371 0.02% 1,744,111
2018-04-06 2018-04-03 22.353 75,101 -926 0.02% 1,678,767
2018-04-03 2018-03-28 22.677 76,027 +926 0.02% 1,724,097
2018-03-28 2018-03-26 22.785 75,101 +8,334 0.02% 1,711,207
2018-03-23 2018-03-21 24.837 66,767 -1,111 0.02% 1,658,304
2018-03-20 2018-03-16 25.053 67,878 -4,630 0.02% 1,700,558
2018-03-15 2018-03-13 25.053 72,508 -6,482 0.02% 1,816,554
2018-03-12 2018-03-08 23.865 78,990 -2,593 0.03% 1,885,119
2018-03-06 2018-03-02 22.677 81,583 -926 0.03% 1,850,092
2018-03-05 2018-03-01 22.569 82,509 +1,852 0.03% 1,862,182
2018-03-01 2018-02-27 22.353 80,657 -12,965 0.03% 1,802,963
2018-02-27 2018-02-23 23.541 93,622 -9,260 0.03% 2,203,986
2018-02-23 2018-02-21 22.893 102,882 +10,001 0.03% 2,355,319
2018-02-21 2018-02-15 24.189 92,881 +371 0.03% 2,246,722
2018-02-20 2018-02-13 24.405 92,510 -741 0.03% 2,257,728
2018-02-13 2018-02-09 22.893 93,251 -1,667 0.03% 2,134,833
2018-02-09 2018-02-07 22.677 94,918 +8,705 0.03% 2,152,496
2018-02-08 2018-02-06 23.001 86,213 +2,592 0.03% 1,983,019
2018-02-06 2018-02-02 25.809 83,621 +10,928 0.03% 2,158,180
2018-02-05 2018-02-01 24.081 72,693 -926 0.02% 1,750,540
2018-02-02 2018-01-31 24.189 73,619 +15,742 0.02% 1,780,789
2018-01-31 2018-01-29 25.917 57,877 -556 0.02% 1,500,002
2018-01-30 2018-01-26 25.917 58,433 -926 0.02% 1,514,411
2018-01-29 2018-01-25 25.917 59,359 +556 0.02% 1,538,411
2018-01-26 2018-01-24 26.349 58,803 +1,852 0.02% 1,549,401
2018-01-25 2018-01-23 26.889 56,951 -6,112 0.02% 1,531,352
2018-01-22 2018-01-18 25.701 63,063 -926 0.02% 1,620,787
2018-01-19 2018-01-17 26.673 63,989 -1,852 0.02% 1,706,777
2018-01-18 2018-01-16 24.297 65,841 +5,556 0.02% 1,599,755
2018-01-17 2018-01-15 23.973 60,285 +926 0.02% 1,445,229
2018-01-15 2018-01-11 25.809 59,359 +371 0.02% 1,532,001
2018-01-11 2018-01-09 28.077 58,988 -3,149 0.02% 1,656,195
2018-01-10 2018-01-08 29.697 62,137 -5,741 0.02% 1,845,259
2018-01-09 2018-01-05 25.809 67,878 -2,408 0.02% 1,751,868
2018-01-04 2018-01-02 23.109 70,286 +926 0.02% 1,624,266
2018-01-03 2017-12-29 22.461 69,360 -926 0.02% 1,557,926
2017-12-29 2017-12-27 20.950 70,286 +556 0.02% 1,472,465
2017-12-22 2017-12-20 21.382 69,730 -2,778 0.02% 1,490,937
2017-12-19 2017-12-15 21.706 72,508 -1,852 0.02% 1,573,825
2017-12-18 2017-12-14 21.058 74,360 +1,296 0.02% 1,565,844
2017-12-15 2017-12-13 20.950 73,064 -370 0.02% 1,530,663
2017-12-14 2017-12-12 20.950 73,434 +741 0.02% 1,538,415
2017-12-13 2017-12-11 21.706 72,693 +6,482 0.02% 1,577,841
2017-12-11 2017-12-07 21.814 66,211 -926 0.02% 1,444,295
2017-12-08 2017-12-06 21.058 67,137 +2,407 0.02% 1,413,745
2017-12-07 2017-12-05 22.029 64,730 +1,482 0.02% 1,425,970
2017-12-05 2017-12-01 23.325 63,248 -185 0.02% 1,475,282
2017-12-04 2017-11-30 20.950 63,433 +555 0.02% 1,328,897
2017-11-30 2017-11-28 21.274 62,878 -370 0.02% 1,337,641
2017-11-29 2017-11-27 21.922 63,248 -926 0.02% 1,386,492
2017-11-27 2017-11-23 24.513 64,174 +370 0.02% 1,573,111
2017-11-24 2017-11-22 24.405 63,804 -1,111 0.02% 1,557,151
2017-11-21 2017-11-17 25.269 64,915 +926 0.02% 1,640,346
2017-11-20 2017-11-16 25.485 63,989 +2,778 0.02% 1,630,767
2017-11-17 2017-11-15 25.377 61,211 -1,852 0.02% 1,553,359
2017-11-16 2017-11-14 25.809 63,063 +1,667 0.02% 1,627,597
2017-11-15 2017-11-13 26.781 61,396 -3,334 0.02% 1,644,244
2017-11-14 2017-11-10 26.673 64,730 +926 0.02% 1,726,542
2017-11-09 2017-11-07 27.969 63,804 +3,334 0.02% 1,784,523
2017-11-08 2017-11-06 26.457 60,470 -1,852 0.02% 1,599,855
2017-11-07 2017-11-03 28.077 62,322 +1,852 0.02% 1,749,803
2017-11-06 2017-11-02 28.293 60,470 +4,260 0.02% 1,710,865
2017-11-03 2017-11-01 29.265 56,210 +2,593 0.02% 1,644,968
2017-11-02 2017-10-31 31.532 53,617 +555 0.02% 1,690,674
2017-11-01 2017-10-30 31.748 53,062 +2,408 0.02% 1,684,633
2017-10-30 2017-10-26 32.936 50,654 +2,963 0.02% 1,668,353
2017-10-27 2017-10-25 33.908 47,691 +3,890 0.02% 1,617,114
2017-10-25 2017-10-23 33.368 43,801 +5,000 0.01% 1,461,561
2017-10-23 2017-10-19 34.124 38,801 +1,112 0.01% 1,324,050
2017-10-20 2017-10-18 34.880 37,689 -741 0.01% 1,314,594
2017-10-19 2017-10-17 35.960 38,430 -3,149 0.01% 1,381,940
2017-10-17 2017-10-13 34.340 41,579 -2,593 0.01% 1,427,827
2017-10-16 2017-10-12 34.016 44,172 -1,852 0.01% 1,502,561
2017-10-13 2017-10-11 32.612 46,024 +10,001 0.01% 1,500,948
2017-10-12 2017-10-10 33.800 36,023 -1,111 0.01% 1,217,583
2017-10-11 2017-10-09 33.908 37,134 +3,149 0.01% 1,259,145
2017-10-04 2017-09-29 34.448 33,985 -556 0.01% 1,170,718
2017-09-28 2017-09-26 36.716 34,541 +1,111 0.01% 1,268,202
2017-09-27 2017-09-25 33.584 33,430 +1,112 0.01% 1,122,719
2017-09-18 2017-09-14 39.847 32,318 -186 0.01% 1,287,791
2017-09-11 2017-09-07 41.251 32,504 +926 0.01% 1,340,833
2017-08-25 2017-08-22 41.035 31,578 -1,667 0.01% 1,295,814
2017-08-07 2017-08-03 42.007 33,245 +371 0.01% 1,396,530
2017-07-27 2017-07-25 44.707 32,874 +926 0.01% 1,469,695
2017-07-26 2017-07-24 44.923 31,948 -926 0.01% 1,435,197
2017-07-25 2017-07-21 45.247 32,874 -1,852 0.01% 1,487,445
2017-07-24 2017-07-20 45.355 34,726 -926 0.01% 1,574,993
2017-07-19 2017-07-17 44.599 35,652 -556 0.01% 1,590,041
2017-07-05 2017-07-03 43.195 36,208 -926 0.01% 1,564,008
2017-06-29 2017-06-27 43.411 37,134 +926 0.01% 1,612,027
2017-06-28 2017-06-26 45.031 36,208 -1,111 0.01% 1,630,478
2017-06-26 2017-06-22 45.031 37,319 +926 0.01% 1,680,508
2017-06-16 2017-06-14 46.543 36,393 -926 0.03% 1,693,829
2017-06-15 2017-06-13 48.486 37,319 +2,037 0.04% 1,809,468
2017-06-09 2017-06-07 44.599 35,282 -2,963 0.03% 1,573,540
2017-06-06 2017-06-02 44.599 38,245 +370 0.04% 1,705,686
2017-06-05 2017-06-01 42.547 37,875 +1,852 0.04% 1,611,474
2017-06-01 2017-05-29 42.439 36,023 +556 0.03% 1,528,787
2017-05-18 2017-05-16 41.899 35,467 -556 0.03% 1,486,041
2017-05-12 2017-05-10 42.897 36,023 -2,139 0.03% 1,545,273
2017-05-09 2017-05-05 41.678 38,162 -902 0.04% 1,590,499
2017-05-08 2017-05-04 42.232 39,064 +902 0.04% 1,649,742
2017-05-05 2017-05-02 41.123 38,162 -9,562 0.04% 1,569,349
2017-04-28 2017-04-26 41.345 47,724 +902 0.05% 1,973,150
2017-04-27 2017-04-25 38.020 46,822 +902 0.05% 1,780,158
2017-04-26 2017-04-24 37.687 45,920 -3,248 0.04% 1,730,594
2017-04-25 2017-04-21 39.128 49,168 +2,707 0.05% 1,923,852
2017-04-24 2017-04-20 39.128 46,461 -542 0.05% 1,817,932
2017-04-21 2017-04-19 40.126 47,003 +1,624 0.05% 1,886,030
2017-04-10 2017-04-06 43.784 45,379 -180 0.04% 1,986,856
2017-04-05 2017-03-31 43.451 45,559 -542 0.04% 1,979,587
2017-04-03 2017-03-30 43.673 46,101 +1,083 0.05% 2,013,358
2017-03-31 2017-03-29 43.451 45,018 -1,443 0.04% 1,956,080
2017-03-27 2017-03-23 46.333 46,461 +2,165 0.05% 2,152,679
2017-03-24 2017-03-22 44.338 44,296 +902 0.04% 1,963,988
2017-03-23 2017-03-21 45.225 43,394 +1,624 0.04% 1,962,475
2017-03-22 2017-03-20 48.217 41,770 +5,052 0.04% 2,014,040
2017-03-21 2017-03-17 52.540 36,718 +7,578 0.04% 1,929,176
2017-02-24 2017-02-22 49.548 29,140 -4,511 0.03% 1,443,815
2017-02-15 2017-02-13 52.651 33,651 -541 0.03% 1,771,764
2017-01-25 2017-01-23 51.321 34,192 -180 0.03% 1,754,769
2017-01-20 2017-01-18 51.432 34,372 +180 0.03% 1,767,816
2017-01-16 2017-01-12 52.208 34,192 +902 0.03% 1,785,089
2016-11-24 2016-11-22 53.649 33,290 +902 0.03% 1,785,967
2016-11-23 2016-11-21 57.196 32,388 +902 0.03% 1,852,457
2016-11-11 2016-11-09 67.615 31,486 +903 0.03% 2,128,932
2016-10-27 2016-10-25 74.598 30,583 +902 0.03% 2,281,443
2016-10-25 2016-10-20 82.136 29,681 -902 0.03% 2,437,873
2016-10-20 2016-10-18 84.242 30,583 +1,624 0.03% 2,576,369
2016-10-19 2016-10-17 87.124 28,959 -2,166 0.03% 2,523,019
2016-10-18 2016-10-14 78.035 31,125 +1,444 0.03% 2,428,826
2016-10-07 2016-10-05 58.083 29,681 -1,805 0.03% 1,723,948
2016-09-26 2016-09-22 54.979 31,486 -3,608 0.03% 1,731,066
2016-09-22 2016-09-20 52.429 35,094 +902 0.04% 1,839,960
2016-09-19 2016-09-14 53.870 34,192 -361 0.04% 1,841,939
2016-09-15 2016-09-13 54.092 34,553 +1,804 0.04% 1,869,046
2016-09-14 2016-09-12 50.323 32,749 -2,526 0.03% 1,648,042
2016-09-09 2016-09-07 51.654 35,275 +1,805 0.04% 1,822,080
2016-07-27 2016-07-25 50.102 33,470 +180 0.04% 1,676,905
2016-07-26 2016-07-22 49.991 33,290 -2,179,087 0.04% 1,664,197
2016-07-21 2016-07-19 49.991 2,212,377 +902 2.80% 110,598,712
2016-05-05 2016-05-03 50.102 2,211,475 -2,707 2.80% 110,798,750
2016-04-07 2016-04-05 47.663 2,214,182 -29,771 2.81% 105,534,915
2016-03-30 2016-03-24 43.784 2,243,953 +902 2.84% 98,248,345
2016-03-29 2016-03-23 46.555 2,243,051 +361 2.84% 104,424,603
2016-03-23 2016-03-21 46.555 2,242,690 +902 2.84% 104,407,796
2016-03-16 2016-03-14 42.675 2,241,788 +902 2.84% 95,668,654
2016-01-11 2016-01-07 32.699 2,240,886 +5,413 2.84% 73,275,058
2016-01-04 2015-12-29 36.246 2,235,473 -4,150 2.83% 81,027,339
2015-12-10 2015-12-08 43.025 2,239,623 +122,051 2.84% 96,358,929
2015-12-01 2015-11-27 41.383 2,117,572 +341 2.84% 87,632,232
2015-11-17 2015-11-13 39.273 2,117,231 -171 2.84% 83,150,341
2015-11-05 2015-11-03 40.914 2,117,402 -4,265 2.84% 86,632,277
2015-08-19 2015-08-17 42.556 2,121,667 -4,265 2.84% 90,288,997
2015-08-11 2015-08-07 43.821 2,125,932 +89,828 2.85% 93,160,715
2015-08-03 2015-07-30 44.188 2,036,104 -327 2.85% 89,972,042
2015-07-21 2015-07-17 40.639 2,036,431 -816 2.85% 82,757,660
2015-07-16 2015-07-14 40.761 2,037,247 +816 2.85% 83,040,191
2015-07-13 2015-07-09 37.334 2,036,431 -8,169 2.85% 76,027,368
2015-07-10 2015-07-08 32.560 2,044,600 +3,758 2.86% 66,571,817
2015-07-02 2015-06-29 46.269 2,040,842 +163 2.86% 94,428,176
2015-06-25 2015-06-23 46.514 2,040,679 +4,085 2.86% 94,920,214
2015-06-23 2015-06-19 44.311 2,036,594 -653 2.85% 90,242,984
2015-06-19 2015-06-17 51.410 2,037,247 -3,922 2.85% 104,735,376
2015-06-18 2015-06-16 41.128 2,041,169 +817 2.86% 83,949,605
2015-06-17 2015-06-15 40.027 2,040,352 +3,268 2.86% 81,668,254
2015-06-16 2015-06-12 40.271 2,037,084 +5,065 2.85% 82,036,147
2015-06-08 2015-06-04 40.639 2,032,019 +3,104 2.84% 82,578,362
2015-06-01 2015-05-28 40.027 2,028,915 +4,085 2.84% 81,210,470
2015-05-28 2015-05-26 41.740 2,024,830 -817 2.83% 84,516,862
2015-05-27 2015-05-22 40.271 2,025,647 +11,438 2.83% 81,575,563
2015-05-18 2015-05-14 37.334 2,014,209 +13,234 2.82% 75,197,740
2015-05-15 2015-05-13 37.946 2,000,975 -3,267 2.80% 75,928,317
2015-04-30 2015-04-28 35.375 2,004,242 -1,634 2.80% 70,900,357
2015-04-29 2015-04-27 34.886 2,005,876 -3,432 2.81% 69,976,040
2015-04-23 2015-04-21 33.049 2,009,308 -24,508 2.81% 66,406,516
2015-04-20 2015-04-16 34.273 2,033,816 +817 2.85% 69,705,991
2015-04-17 2015-04-15 32.070 2,032,999 +1,143 2.85% 65,198,691
2015-04-16 2015-04-14 33.294 2,031,856 +654 2.84% 67,649,135
2015-04-15 2015-04-13 34.763 2,031,202 -980 2.84% 70,610,921
2015-04-14 2015-04-10 31.581 2,032,182 +4,084 2.84% 64,177,489
2015-04-10 2015-04-08 32.193 2,028,098 +817 2.84% 65,289,765
2015-04-09 2015-04-02 31.825 2,027,281 +1,634 2.84% 64,519,013
2015-04-08 2015-04-01 31.213 2,025,647 +817 2.83% 63,227,260
2015-02-11 2015-02-09 30.234 2,024,830 -8,986 2.83% 61,218,959
2015-01-23 2015-01-21 30.357 2,033,816 +817 2.85% 61,739,592
2015-01-21 2015-01-19 30.357 2,032,999 -4,902 2.85% 61,714,791
2015-01-20 2015-01-16 30.724 2,037,901 -2,451 2.85% 62,611,949
2014-12-02 2014-11-28 35.259 2,040,352 +35,796 2.86% 71,941,383
2014-10-23 2014-10-21 33.764 2,004,556 +642 2.86% 67,682,241
2014-10-20 2014-10-16 34.138 2,003,914 -1,124 2.85% 68,409,574
2014-10-17 2014-10-15 34.013 2,005,038 +1,605 2.86% 68,198,136
2014-09-04 2014-09-02 36.381 2,003,433 +803 2.85% 72,886,135
2014-08-18 2014-08-14 41.786 2,002,630 +62,001 2.85% 83,681,510
2014-08-15 2014-08-13 41.529 1,940,629 +1,089 2.85% 80,591,729
2014-08-14 2014-08-12 41.914 1,939,540 +7,778 2.85% 81,294,614
2014-07-25 2014-07-23 44.229 1,931,762 +7,777 2.84% 85,439,263
2014-04-23 2014-04-17 39.729 1,923,985 -777 2.83% 76,437,345
2014-04-22 2014-04-16 40.629 1,924,762 -1,556 2.83% 78,200,504
2014-04-16 2014-04-14 37.543 1,926,318 -7,622 2.83% 72,319,642
2014-04-15 2014-04-11 38.700 1,933,940 +778 2.84% 74,843,644
2014-03-31 2014-03-27 36.772 1,933,162 -3,889 2.84% 71,085,286
2014-03-20 2014-03-18 36.643 1,937,051 -156 2.85% 70,979,240
2014-03-18 2014-03-14 36.643 1,937,207 -778 2.85% 70,984,957
2014-03-10 2014-03-06 37.672 1,937,985 -7,777 2.85% 73,006,825
2014-02-14 2014-02-12 38.314 1,945,762 -1,815 2.86% 74,550,646
2014-02-07 2014-02-05 37.929 1,947,577 +4,667 2.86% 73,868,977
2014-02-05 2014-01-30 39.214 1,942,910 +6,533 2.86% 76,189,997
2014-02-04 2014-01-28 40.243 1,936,377 +6,689 2.85% 77,925,516
2014-01-28 2014-01-24 38.057 1,929,688 +778 2.84% 73,438,575
2014-01-27 2014-01-23 38.957 1,928,910 +15,556 2.84% 75,144,989
2014-01-24 2014-01-22 38.443 1,913,354 +93,333 2.81% 73,554,957
2014-01-23 2014-01-21 39.600 1,820,021 +58,644 2.68% 72,072,991
2014-01-22 2014-01-20 41.657 1,761,377 +5,133 2.59% 73,374,096
2014-01-21 2014-01-17 43.714 1,756,244 -6,844 2.58% 76,773,122
2014-01-16 2014-01-14 36.772 1,763,088 -777,776 2.59% 64,831,408
2014-01-15 2014-01-13 36.772 2,540,864 -1,320,872 3.73% 93,431,406
2014-01-14 2014-01-10 36.643 3,861,736 -10,733 5.68% 141,505,354
2014-01-13 2014-01-09 36.643 3,872,469 -2,528,581 5.69% 141,898,643
2014-01-10 2014-01-08 36.643 6,401,050 -17,111 9.41% 234,553,280
2014-01-09 2014-01-07 36.772 6,418,161 -778 9.43% 236,005,472
2014-01-08 2014-01-06 36.772 6,418,939 +467 9.44% 236,034,080
2014-01-06 2014-01-02 36.643 6,418,472 -7,996 9.43% 235,191,674
2014-01-03 2013-12-31 36.772 6,426,468 -124,172 9.45% 236,310,932
2014-01-02 2013-12-27 36.772 6,550,640 -7,856,395 9.63% 240,876,924
2013-12-30 2013-12-24 36.643 14,407,035 -7,778 21.18% 527,916,095
2013-12-27 2013-12-20 36.772 14,414,813 -3,391,715 21.19% 530,054,441
2013-12-23 2013-12-19 35.872 17,806,528 +778 26.17% 638,747,012
2013-12-18 2013-12-16 36.772 17,805,750 +777 26.17% 654,744,315
2013-12-16 2013-12-12 36.900 17,804,973 +311 26.17% 657,004,959
2013-12-13 2013-12-11 36.257 17,804,662 +2,914,192 26.17% 645,547,604
2013-12-12 2013-12-10 35.872 14,890,470 +477,524 21.89% 534,143,614
2013-12-10 2013-12-06 36.000 14,412,946 +778 21.19% 518,867,205
2013-11-29 2013-11-27 35.743 14,412,168 -3,112 21.19% 515,133,203
2013-11-26 2013-11-22 36.257 14,415,280 -29,244 21.19% 522,658,024
2013-11-25 2013-11-21 36.129 14,444,524 +12,444 21.23% 521,861,173
2013-10-25 2013-10-23 34.843 14,432,080 -3,888 21.21% 502,856,016
2013-10-23 2013-10-21 34.586 14,435,968 +3,888 21.22% 499,279,371
2013-10-10 2013-10-08 34.972 14,432,080 +1,867 21.21% 504,711,573
2013-10-09 2013-10-07 35.100 14,430,213 +3,578 21.21% 506,501,598
2013-09-04 2013-09-02 35.872 14,426,635 -1,400 21.26% 517,505,153
2013-09-03 2013-08-30 36.000 14,428,035 -1,556 21.26% 519,410,411
2013-08-27 2013-08-23 35.229 14,429,591 -933 21.26% 508,335,003
2013-08-21 2013-08-19 35.614 14,430,524 +7,000 21.26% 513,933,943
2013-08-05 2013-08-01 30.360 14,423,524 +313,555 21.25% 437,899,159
2013-07-30 2013-07-26 29.309 14,109,969 -4,565 21.25% 413,543,950
2013-07-29 2013-07-25 27.731 14,114,534 -2,283 21.26% 391,417,058
2013-07-26 2013-07-24 28.126 14,116,817 +2,283 21.26% 397,046,441
2013-07-17 2013-07-15 25.103 14,114,534 -4,566 21.26% 354,315,915
2013-07-16 2013-07-12 24.314 14,119,100 +1,522 21.26% 343,296,592
2013-07-12 2013-07-10 23.920 14,117,578 +16,131 21.26% 337,693,214
2013-07-09 2013-07-05 23.789 14,101,447 +6,847 21.24% 335,454,022
2013-07-05 2013-07-03 24.314 14,094,600 +6,392 21.23% 342,700,891
2013-07-04 2013-07-02 24.709 14,088,208 +1,978 21.22% 348,100,265
2013-07-03 2013-06-28 24.709 14,086,230 +2,739 21.21% 348,051,391
2013-06-28 2013-06-26 26.680 14,083,491 +304 21.21% 375,748,372
2013-06-25 2013-06-21 25.760 14,083,187 -3,804 21.21% 362,783,701
2013-06-24 2013-06-20 25.497 14,086,991 +3,804 21.22% 359,178,818
2013-06-21 2013-06-19 27.074 14,083,187 +3,057,168 21.21% 381,293,073
2013-06-20 2013-06-18 28.257 11,026,019 +10,809,301 16.61% 311,564,484
2013-06-18 2013-06-14 26.154 216,718 +3,804 0.33% 5,668,117
2013-06-10 2013-06-06 23.526 212,914 -3,043 0.32% 5,008,965
2013-06-06 2013-06-04 22.211 215,957 +7,761 0.33% 4,796,724
2013-06-05 2013-06-03 22.737 208,196 +2,130 0.31% 4,733,793
2013-06-03 2013-05-30 22.869 206,066 +3,652 0.31% 4,712,445
2013-05-29 2013-05-27 23.263 202,414 +5,326 0.30% 4,708,738
2013-05-28 2013-05-24 23.000 197,088 -1,774 0.30% 4,533,034
2013-05-23 2013-05-21 22.737 198,862 -761 0.30% 4,521,564
2013-05-13 2013-05-09 21.029 199,623 -305 0.30% 4,197,796
2013-05-10 2013-05-08 21.554 199,928 -6,847 0.30% 4,309,315
2013-05-07 2013-05-03 18.663 206,775 -17,653 0.31% 3,859,021
2013-04-16 2013-04-12 18.269 224,428 -3,804 0.34% 4,099,988
2013-04-08 2013-04-03 18.137 228,232 +17,500 0.34% 4,139,486
2013-03-12 2013-03-08 18.531 210,732 -6,543 0.32% 3,905,174
2013-03-11 2013-03-07 18.269 217,275 -6,848 0.33% 3,969,313
2013-02-20 2013-02-18 19.583 224,123 -5,631 0.34% 4,388,978
2013-01-23 2013-01-21 18.531 229,754 -6,695 0.35% 4,257,679
2013-01-17 2013-01-15 18.531 236,449 -7,686,365 0.36% 4,381,747
2013-01-16 2013-01-14 18.531 7,922,814 -11,413 11.93% 146,821,387
2013-01-15 2013-01-11 18.137 7,934,227 -1,826 11.95% 143,904,527
2013-01-14 2013-01-10 18.269 7,936,053 +2,130 11.95% 144,980,672
2013-01-11 2013-01-09 18.400 7,933,923 -5,022 11.95% 145,984,507
2013-01-10 2013-01-08 18.531 7,938,945 -6,543 11.96% 147,120,318
2013-01-07 2013-01-03 18.663 7,945,488 +2,283 11.97% 148,285,836
2013-01-04 2013-01-02 18.663 7,943,205 +5,326 11.96% 148,243,229
2013-01-03 2012-12-31 18.794 7,937,879 +6,847 11.95% 149,187,096
2013-01-02 2012-12-27 18.926 7,931,032 +913 11.94% 150,100,778
2012-12-28 2012-12-24 19.057 7,930,119 -6,391 11.94% 151,125,745
2012-12-27 2012-12-20 19.057 7,936,510 -3,500 11.95% 151,247,540
2012-12-19 2012-12-17 18.926 7,940,010 +3,652 11.96% 150,270,694
2012-12-18 2012-12-14 19.057 7,936,358 -3,347 11.95% 151,244,643
2012-12-17 2012-12-13 18.794 7,939,705 -1,218 11.96% 149,221,415
2012-12-14 2012-12-12 18.794 7,940,923 +2,283 11.96% 149,244,306
2012-12-13 2012-12-11 18.794 7,938,640 +2,282 11.96% 149,201,399
2012-12-12 2012-12-10 19.057 7,936,358 +2,283 11.95% 151,244,643
2012-12-10 2012-12-06 19.453 7,934,075 +107,947 11.95% 154,343,818
2012-12-07 2012-12-05 19.320 7,826,128 +2,551 11.95% 151,201,128
2012-12-06 2012-12-04 19.453 7,823,577 -4,203 11.95% 152,194,269
2012-12-05 2012-12-03 19.187 7,827,780 -17,261 11.95% 150,190,058
2012-12-04 2012-11-30 19.320 7,845,041 -3,753 11.98% 151,566,528
2012-12-03 2012-11-29 19.720 7,848,794 -8,406 11.98% 154,776,395
2012-11-30 2012-11-28 19.453 7,857,200 -4,503 12.00% 152,848,347
2012-11-29 2012-11-27 19.986 7,861,703 -2,552 12.00% 157,125,971
2012-11-28 2012-11-26 19.986 7,864,255 +301 12.01% 157,176,976
2012-11-27 2012-11-23 19.853 7,863,954 +2,251 12.01% 156,123,153
2012-11-20 2012-11-16 19.720 7,861,703 +2,252 12.00% 155,030,958
2012-11-19 2012-11-15 19.587 7,859,451 +900 12.00% 153,939,342
2012-11-16 2012-11-14 19.853 7,858,551 +5,254 12.00% 156,015,888
2012-11-15 2012-11-13 20.253 7,853,297 +4,503 11.99% 159,050,739
2012-11-14 2012-11-12 19.453 7,848,794 +3,002 11.98% 152,684,822
2012-11-02 2012-10-31 19.720 7,845,792 +4,053 11.98% 154,717,197
2012-10-29 2012-10-25 19.587 7,841,739 +5,554 11.97% 153,592,426
2012-10-26 2012-10-24 19.587 7,836,185 +3,752 11.96% 153,483,642
2012-10-25 2012-10-22 19.986 7,832,433 +2,252 11.96% 156,540,973
2012-10-22 2012-10-18 19.986 7,830,181 +2,852 11.96% 156,495,964
2012-10-19 2012-10-17 19.720 7,827,329 +7,505 11.95% 154,353,111
2012-10-15 2012-10-11 19.853 7,819,824 +750 11.94% 155,247,040
2012-10-12 2012-10-10 20.253 7,819,074 +451 11.94% 158,357,630
2012-10-11 2012-10-09 19.853 7,818,623 +7,355 11.94% 155,223,197
2012-10-10 2012-10-08 19.986 7,811,268 -5,404 11.93% 156,117,964
2012-10-09 2012-10-05 19.986 7,816,672 +1,201 11.93% 156,225,970
2012-10-08 2012-10-04 19.986 7,815,471 +2,251 11.93% 156,201,966
2012-10-05 2012-10-03 19.853 7,813,220 +2,252 11.93% 155,115,931
2012-10-03 2012-09-27 20.386 7,810,968 -5,554 11.93% 159,234,208
2012-09-28 2012-09-26 19.986 7,816,522 +7,205 11.93% 156,222,972
2012-09-25 2012-09-21 19.986 7,809,317 +2,402 11.92% 156,078,971
2012-09-21 2012-09-19 19.587 7,806,915 +1,501 11.92% 152,910,345
2012-09-19 2012-09-17 18.920 7,805,414 +14,710 11.92% 147,680,913
2012-09-18 2012-09-14 18.920 7,790,704 +13,659 11.90% 147,402,595
2012-08-10 2012-08-08 20.840 7,777,045 +219,072 11.87% 162,071,831
2012-03-19 2012-03-15 19.880 7,557,973 -5,923,572 11.87% 150,252,836
2011-12-09 2011-12-07 20.092 13,481,545 +142,410 21.18% 270,875,065
2011-10-03 2011-09-28 19.677 13,339,135 -3,608 21.18% 262,468,611
2011-08-31 2011-08-29 22.171 13,342,743 -2,165 21.19% 295,819,272
2011-08-10 2011-08-08 19.677 13,344,908 +2,165 21.20% 262,582,203
2011-08-08 2011-08-04 20.647 13,342,743 +2,887 21.20% 275,481,697
2011-07-28 2011-07-26 22.043 13,339,856 +342,047 21.19% 294,052,726
2011-07-22 2011-07-20 22.470 12,997,809 +52,738 21.23% 292,058,337
2011-03-08 2011-03-04 20.763 12,945,071 +1,640 21.45% 268,781,679
2011-02-17 2011-02-15 20.052 12,943,431 +158,212 21.57% 259,543,942
2011-02-09 2011-02-07 21.617 12,785,219 +2,813 21.33% 276,372,056
2011-01-18 2011-01-14 23.323 12,782,406 +2,109 21.33% 298,125,295
2011-01-17 2011-01-13 23.039 12,780,297 +2,813 21.32% 294,441,032
2011-01-14 2011-01-12 22.896 12,777,484 +984 21.32% 292,559,087
2011-01-10 2011-01-06 23.039 12,776,500 -2,109 21.32% 294,353,554
2011-01-06 2011-01-04 20.763 12,778,609 +703 21.32% 265,325,388
2010-12-09 2010-12-07 20.623 12,777,906 +177,471 21.32% 263,519,189
2010-12-03 2010-12-01 20.623 12,600,435 +2,080 21.32% 259,859,198
2010-11-04 2010-11-02 20.335 12,598,355 -555 21.31% 256,182,508
2010-10-19 2010-10-15 19.758 12,598,910 -6,517 21.32% 248,925,884
2010-10-15 2010-10-13 18.892 12,605,427 +1,941 21.33% 238,147,143
2010-10-13 2010-10-11 18.748 12,603,486 +4,576 21.33% 236,292,835
2010-09-29 2010-09-27 20.623 12,598,910 -3,467 21.32% 259,827,748
2010-08-20 2010-08-18 17.162 12,602,377 -1,109 21.41% 216,279,794
2010-08-06 2010-08-04 17.739 12,603,486 -3,328 21.41% 223,569,375
2010-07-30 2010-07-28 16.873 12,606,814 -3,883 21.41% 212,719,707
2010-07-28 2010-07-26 17.606 12,610,697 +317,916 21.42% 222,019,716
2010-07-27 2010-07-23 17.606 12,292,781 +5,137 21.42% 216,422,593
2010-07-12 2010-07-08 17.310 12,287,644 +406 21.43% 212,696,318
2010-06-28 2010-06-24 18.789 12,287,238 -270 21.43% 230,867,862
2010-06-25 2010-06-23 18.789 12,287,508 +135 21.43% 230,872,935
2010-06-11 2010-06-09 15.978 12,287,373 +270 21.51% 196,330,733
2010-05-14 2010-05-12 16.422 12,287,103 -7,435 21.50% 201,779,930
2010-05-12 2010-05-10 16.718 12,294,538 +2,028 21.52% 205,539,903
2010-05-11 2010-05-07 16.274 12,292,510 +4,866 21.51% 200,050,088
2010-05-06 2010-05-04 17.902 12,287,644 -3,514 21.51% 219,967,987
2010-05-05 2010-05-03 17.606 12,291,158 +676 21.51% 216,394,019
2010-05-04 2010-04-30 17.902 12,290,482 +3,379 21.51% 220,018,792
2010-04-30 2010-04-28 17.754 12,287,103 +676 21.50% 218,140,465
2010-04-29 2010-04-27 18.197 12,286,427 -9,463 21.50% 223,581,675
2010-04-21 2010-04-19 18.050 12,295,890 +6,083 21.52% 221,934,741
2010-04-19 2010-04-15 18.493 12,289,807 +541 21.51% 227,279,657
2010-04-16 2010-04-14 18.789 12,289,266 -8,922 21.51% 230,905,967
2010-04-14 2010-04-12 18.345 12,298,188 +3,380 21.52% 225,615,173
2010-04-12 2010-04-08 18.345 12,294,808 +1,487 21.52% 225,553,165
2010-04-09 2010-04-07 18.345 12,293,321 +10,138 21.52% 225,525,886
2010-03-25 2010-03-23 19.085 12,283,183 -675 21.50% 234,426,186
2010-03-16 2010-03-12 19.677 12,283,858 +946 21.66% 241,708,497
2010-03-15 2010-03-11 18.345 12,282,912 -5,543 21.65% 225,334,929
2010-03-12 2010-03-10 17.606 12,288,455 -5,407 21.66% 216,346,431
2010-03-11 2010-03-09 16.718 12,293,862 -2,028 21.67% 205,528,602
2010-03-04 2010-03-02 17.014 12,295,890 -4,731 21.68% 209,200,780
2010-03-02 2010-02-26 16.126 12,300,621 +811 21.68% 198,362,250
2010-02-26 2010-02-24 16.718 12,299,810 +5,272 21.68% 205,628,040
2010-02-24 2010-02-22 16.866 12,294,538 +3,380 21.67% 207,358,840
2010-02-18 2010-02-12 17.014 12,291,158 +270 21.67% 209,120,271
2010-02-09 2010-02-05 16.866 12,290,888 +5,678 21.67% 207,297,280
2010-02-05 2010-02-03 17.458 12,285,210 +6,759 21.66% 214,471,743
2010-01-29 2010-01-27 16.718 12,278,451 +2,568 21.65% 205,270,961
2010-01-19 2010-01-15 19.825 12,275,883 +2,434 21.64% 243,367,751
2010-01-05 2009-12-31 18.789 12,273,449 -676 21.64% 230,608,778
2009-12-23 2009-12-21 20.794 12,274,125 +135,376 21.64% 255,227,494
2009-12-15 2009-12-11 23.038 12,138,749 -1,337 21.64% 279,651,251
2009-12-11 2009-12-09 24.384 12,140,086 +669 21.64% 296,027,108
2009-11-19 2009-11-17 25.880 12,139,417 +1,337 21.64% 314,170,966
2009-11-18 2009-11-16 24.983 12,138,080 -535 21.64% 303,241,461
2009-11-17 2009-11-13 22.888 12,138,615 -9,359 21.64% 277,832,267
2009-11-16 2009-11-12 19.448 12,147,974 -1,337 21.65% 236,248,642
2009-11-12 2009-11-10 19.448 12,149,311 +1,337 21.66% 236,274,643
2009-11-11 2009-11-09 19.747 12,147,974 -3,342 21.65% 239,883,236
2009-11-09 2009-11-05 19.148 12,151,316 -6,284 21.66% 232,678,041
2009-11-06 2009-11-04 18.550 12,157,600 -17,246 21.67% 225,523,421
2009-11-05 2009-11-03 18.700 12,174,846 -3,877 21.70% 227,664,651
2009-11-04 2009-11-02 18.101 12,178,723 -1,872 21.71% 220,449,561
2009-11-03 2009-10-30 17.802 12,180,595 -14,572 21.71% 216,839,091
2009-10-30 2009-10-28 17.503 12,195,167 -6,284 21.74% 213,449,788
2009-10-29 2009-10-27 17.353 12,201,451 -668 21.75% 211,734,479
2009-10-27 2009-10-22 17.652 12,202,119 -1,605 21.75% 215,396,865
2009-10-23 2009-10-21 17.353 12,203,724 -1,336 21.75% 211,773,922
2009-10-16 2009-10-14 17.054 12,205,060 +534 21.76% 208,145,432
2009-10-08 2009-10-06 16.904 12,204,526 -6,818 21.76% 206,310,568
2009-10-06 2009-10-02 15.708 12,211,344 +8,690 21.77% 191,811,605
2009-10-05 2009-09-30 16.306 12,202,654 -6,685 21.75% 198,977,014
2009-10-02 2009-09-29 15.857 12,209,339 +6,551 21.76% 193,606,588
2009-09-30 2009-09-28 15.857 12,202,788 +2,942 21.75% 193,502,707
2009-09-28 2009-09-24 16.456 12,199,846 +1,337 21.75% 200,756,284
2009-09-18 2009-09-16 16.605 12,198,509 -4,680 21.74% 202,559,140
2009-09-16 2009-09-14 16.456 12,203,189 +9,894 21.75% 200,811,295
2009-09-15 2009-09-11 16.755 12,193,295 -3,343 21.74% 204,296,637
2009-09-10 2009-09-08 17.054 12,196,638 -7,353 21.74% 208,001,803
2009-09-09 2009-09-07 16.605 12,203,991 -3,342 21.75% 202,650,170
2009-09-04 2009-09-02 15.408 12,207,333 -22,461 21.76% 188,096,247
2009-09-03 2009-09-01 15.259 12,229,794 -3,342 21.80% 186,612,799
2009-09-01 2009-08-28 14.361 12,233,136 +5,348 21.81% 175,683,571
2009-08-31 2009-08-27 14.511 12,227,788 +8,021 21.80% 177,436,004
2009-08-27 2009-08-25 14.361 12,219,767 +3,744 21.78% 175,491,575
2009-08-26 2009-08-24 14.660 12,216,023 -134 21.78% 179,092,761
2009-08-24 2009-08-20 14.960 12,216,157 +9,091 21.78% 182,749,720
2009-08-21 2009-08-19 14.960 12,207,066 +2,540 21.76% 182,613,721
2009-08-20 2009-08-18 15.708 12,204,526 +6,685 21.76% 191,704,510
2009-08-19 2009-08-17 16.306 12,197,841 -12,166 21.74% 198,898,533
2009-08-17 2009-08-13 17.204 12,210,007 -669 21.77% 210,056,376
2009-08-14 2009-08-12 17.353 12,210,676 -2,673 21.77% 211,894,562
2009-08-13 2009-08-11 17.802 12,213,349 -2,006 21.77% 217,422,179
2009-08-12 2009-08-10 17.054 12,215,355 +5,482 21.77% 208,321,003
2009-08-11 2009-08-07 17.503 12,209,873 -10,027 21.79% 213,707,185
2009-08-10 2009-08-06 17.204 12,219,900 +9,224 21.81% 210,226,571
2009-08-07 2009-08-05 17.802 12,210,676 -28,209 21.79% 217,374,594
2009-08-06 2009-08-04 17.503 12,238,885 -55,750 21.84% 214,214,976
2009-08-05 2009-08-03 15.708 12,294,635 -19,385 21.94% 193,119,911
2009-08-04 2009-07-31 13.314 12,314,020 -3,342 21.98% 163,950,209
2009-08-03 2009-07-30 13.464 12,317,362 +2,005 21.98% 165,837,342
2009-07-31 2009-07-29 13.165 12,315,357 +12,032 21.98% 162,125,673
2009-07-30 2009-07-28 14.141 12,303,325 +669 21.96% 173,976,029
2009-07-29 2009-07-27 14.141 12,302,656 +179,620 21.96% 173,966,569
2009-07-28 2009-07-24 13.684 12,123,036 -2,368 21.99% 165,896,748
2009-07-23 2009-07-21 13.532 12,125,404 +1,973 22.00% 164,085,496
2009-07-22 2009-07-20 13.532 12,123,431 -26,307 21.99% 164,058,796
2009-07-21 2009-07-17 13.380 12,149,738 -6,840 22.04% 162,567,435
2009-07-17 2009-07-15 13.380 12,156,578 -2,104 22.05% 162,658,957
2009-07-16 2009-07-14 13.228 12,158,682 -4,473 22.06% 160,838,392
2009-07-10 2009-07-08 12.772 12,163,155 -4,340 22.06% 155,349,370
2009-07-09 2009-07-07 12.772 12,167,495 -263 22.07% 155,404,801
2009-07-08 2009-07-06 13.076 12,167,758 -3,815 22.07% 159,108,354
2009-07-03 2009-06-30 13.076 12,171,573 +25,650 22.08% 159,158,240
2009-07-02 2009-06-29 13.836 12,145,923 +11,838 22.03% 168,056,721
2009-06-30 2009-06-26 14.445 12,134,085 +30,780 22.01% 175,272,833
2009-06-29 2009-06-25 14.445 12,103,305 +7,103 21.95% 174,828,226
2009-06-26 2009-06-24 14.445 12,096,202 +32,884 21.94% 174,725,626
2009-06-25 2009-06-23 13.989 12,063,318 +3,420 21.88% 168,747,976
2009-06-24 2009-06-22 14.445 12,059,898 -6,577 21.88% 174,201,227
2009-06-19 2009-06-17 13.076 12,066,475 -3,289 21.89% 157,783,955
2009-06-12 2009-06-10 12.620 12,069,764 -21,440 21.89% 152,321,371
2009-06-05 2009-06-03 12.468 12,091,204 +1,578 21.93% 150,753,488
2009-06-03 2009-06-01 12.772 12,089,626 -1,315 21.93% 154,410,248
2009-06-01 2009-05-27 12.164 12,090,941 -3,157 21.93% 147,073,375
2009-05-29 2009-05-26 11.708 12,094,098 -263 21.94% 141,595,085
2009-05-27 2009-05-25 11.404 12,094,361 -132 21.94% 137,920,289
2009-05-21 2009-05-19 10.948 12,094,493 +3,947 21.94% 132,404,923
2009-05-20 2009-05-18 10.948 12,090,546 -8,813 21.93% 132,361,713
2009-05-19 2009-05-15 10.491 12,099,359 -4,999 21.95% 126,939,102
2009-05-18 2009-05-14 9.731 12,104,358 -53,930 21.96% 117,789,263
2009-05-15 2009-05-13 10.035 12,158,288 -13,022 22.05% 122,011,378
2009-05-14 2009-05-12 9.427 12,171,310 -8,155 22.08% 114,739,508
2009-05-13 2009-05-11 9.123 12,179,465 -17,100 22.09% 111,112,631
2009-05-12 2009-05-08 9.123 12,196,565 -131 22.12% 111,268,633
2009-05-11 2009-05-07 8.971 12,196,696 +23,545 22.12% 109,415,331
2009-05-08 2009-05-06 8.971 12,173,151 -11,181 22.08% 109,204,111
2009-05-06 2009-05-04 7.907 12,184,332 -78,659 22.10% 96,336,095
2009-05-05 2009-04-30 7.526 12,262,991 -17,757 22.24% 92,296,573
2009-05-04 2009-04-29 7.602 12,280,748 +6,577 22.28% 93,363,859
2009-04-30 2009-04-28 7.602 12,274,171 +11,575 22.26% 93,313,857
2009-04-29 2009-04-27 7.907 12,262,596 +11,707 22.24% 96,954,893
2009-04-28 2009-04-24 8.363 12,250,889 +394 22.22% 102,450,543
2009-04-24 2009-04-22 8.211 12,250,495 -5,787 22.22% 100,584,571
2009-04-17 2009-04-15 9.123 12,256,282 -3,683 22.23% 111,813,428
2009-04-16 2009-04-14 8.211 12,259,965 -6,577 22.24% 100,662,325
2009-04-08 2009-04-06 7.526 12,266,542 -19,994 22.25% 92,323,300
2009-04-07 2009-04-03 7.907 12,286,536 +19,731 22.29% 97,144,176
2009-04-06 2009-04-02 7.222 12,266,805 +3,157 22.25% 88,594,965
2009-04-03 2009-04-01 6.994 12,263,648 +789 22.25% 85,775,148
2009-03-31 2009-03-27 7.146 12,262,859 -132 22.24% 87,634,187
2009-02-24 2009-02-20 7.298 12,262,991 -6,577 22.24% 89,499,707
2009-02-19 2009-02-17 6.842 12,269,568 -41,960 22.26% 83,950,977
2009-02-13 2009-02-11 6.690 12,311,528 -23,808 22.33% 82,366,119
2009-02-05 2009-02-03 6.234 12,335,336 +6,577 22.38% 76,898,667
2009-01-29 2009-01-22 7.222 12,328,759 -13,022 22.36% 89,042,417
2009-01-21 2009-01-19 6.766 12,341,781 +39,461 22.39% 83,506,795
2009-01-20 2009-01-16 6.918 12,302,320 +26,307 22.32% 85,110,352
2009-01-13 2009-01-09 7.755 12,276,013 -1,052 22.27% 95,194,418
2009-01-09 2009-01-07 8.211 12,277,065 -14,995 22.27% 100,802,728
2009-01-08 2009-01-06 7.755 12,292,060 -6,051 22.30% 95,318,855
2009-01-07 2009-01-05 8.059 12,298,111 +21,046 22.31% 99,105,612
2008-12-30 2008-12-24 8.518 12,277,065 -5,656 22.27% 104,570,731
2008-12-29 2008-12-22 9.602 12,282,721 +223,322 22.28% 117,934,040
2008-11-25 2008-11-21 5.265 12,059,399 +2,649,691 22.28% 63,497,625
2008-10-17 2008-10-15 7.588 9,409,708 +12,914 17.38% 71,404,425
2008-10-16 2008-10-14 7.743 9,396,794 -12,914 17.36% 72,761,662
2008-09-01 2008-08-28 10.531 9,409,708 -3,875 17.38% 99,091,855
2008-08-28 2008-08-26 11.615 9,413,583 +130 17.41% 109,337,495
2008-08-15 2008-08-13 12.781 9,413,453 +174,323 17.41% 120,310,842
2008-07-30 2008-07-28 14.990 9,239,130 +1,901 17.41% 138,492,250
2008-07-29 2008-07-25 14.990 9,237,229 +7,986 17.40% 138,463,755
2008-07-28 2008-07-24 15.463 9,229,243 -3,423 17.39% 142,712,806
2008-07-24 2008-07-22 14.990 9,232,666 +3,423 17.40% 138,395,357
2008-07-23 2008-07-21 14.990 9,229,243 +2,535 17.39% 138,344,047
2008-06-30 2008-06-26 15.148 9,226,708 +380 17.38% 139,761,901
2008-06-26 2008-06-24 15.148 9,226,328 +2,535 17.38% 139,756,145
2008-05-30 2008-05-28 15.779 9,223,793 -2,408 17.38% 145,539,318
2008-05-14 2008-05-09 15.779 9,226,201 -6,338 17.38% 145,577,313
2008-05-13 2008-05-08 15.621 9,232,539 -5,450 17.40% 144,220,546
2008-05-09 2008-05-07 15.936 9,237,989 +9,506 17.41% 147,220,946
2008-05-08 2008-05-06 15.936 9,228,483 +887 17.39% 147,069,454
2008-05-06 2008-05-02 15.779 9,227,596 +3,169 17.39% 145,599,325
2008-05-02 2008-04-29 15.779 9,224,427 +634 17.38% 145,549,322
2008-04-30 2008-04-28 15.779 9,223,793 -1,648 17.38% 145,539,318
2008-04-28 2008-04-24 15.463 9,225,441 +2,155 17.38% 142,654,015
2008-04-17 2008-04-15 15.148 9,223,286 -8,239 17.38% 139,710,066
2008-04-03 2008-04-01 14.832 9,231,525 +3,169 17.39% 136,921,640
2008-04-01 2008-03-28 14.832 9,228,356 +3,169 17.39% 136,874,638
2008-03-27 2008-03-25 14.516 9,225,187 +126 17.38% 133,916,409
2008-03-20 2008-03-18 14.043 9,225,061 -6,337 17.38% 129,547,800
2008-03-19 2008-03-17 14.516 9,231,398 -3,169 17.39% 134,006,570
2008-03-14 2008-03-12 16.252 9,234,567 +3,042 17.40% 150,080,597
2008-03-13 2008-03-11 16.252 9,231,525 -5,704 17.39% 150,031,159
2008-03-12 2008-03-10 16.568 9,237,229 -23,449 17.40% 153,038,887
2008-03-11 2008-03-07 15.305 9,260,678 -4,817 17.45% 141,737,676
2008-03-06 2008-03-04 14.832 9,265,495 -3,169 17.46% 137,425,482
2008-03-05 2008-03-03 14.990 9,268,664 -3,169 17.46% 138,934,958
2008-02-29 2008-02-27 14.990 9,271,833 -15,210 17.47% 138,982,460
2008-02-28 2008-02-26 14.043 9,287,043 -2,662 17.50% 130,418,215
2008-02-27 2008-02-25 14.201 9,289,705 -10,774 17.50% 131,921,391
2008-02-22 2008-02-20 14.201 9,300,479 -3,169 17.52% 132,074,390
2008-02-21 2008-02-19 14.201 9,303,648 -3,042 17.53% 132,119,393
2008-02-20 2008-02-18 14.043 9,306,690 -3,802 17.53% 130,694,118
2008-02-19 2008-02-15 14.201 9,310,492 -4,944 17.54% 132,216,583
2008-02-14 2008-02-12 14.359 9,315,436 -8,239 17.55% 133,756,645
2008-02-12 2008-02-06 13.727 9,323,675 +3,803 17.57% 127,990,333
2008-02-11 2008-02-04 14.674 9,319,872 -1,394 17.56% 136,761,446
2008-02-01 2008-01-30 13.885 9,321,266 +3,168 17.56% 129,428,036
2008-01-28 2008-01-24 14.201 9,318,098 +3,169 17.56% 132,324,594
2008-01-25 2008-01-23 13.254 9,314,929 -10,900 17.55% 123,460,953
2008-01-24 2008-01-22 12.781 9,325,829 +15,590 17.57% 119,190,943
2008-01-23 2008-01-21 14.359 9,310,239 +28,013 17.54% 133,682,024
2008-01-22 2008-01-18 14.990 9,282,226 +3,549 17.49% 139,138,249
2008-01-21 2008-01-17 14.990 9,278,677 +17,492 17.48% 139,085,050
2008-01-18 2008-01-16 14.674 9,261,185 +15,844 17.45% 135,900,263
2008-01-17 2008-01-15 15.463 9,245,341 -887 17.42% 142,961,731
2008-01-16 2008-01-14 15.305 9,246,228 +15,717 17.42% 141,516,514
2008-01-15 2008-01-11 15.621 9,230,511 -4,943 17.39% 144,188,866
2008-01-14 2008-01-10 15.779 9,235,454 -11,155 17.40% 145,723,314
2008-01-11 2008-01-09 15.779 9,246,609 +12,676 17.42% 145,899,325
2008-01-10 2008-01-08 15.779 9,233,933 -1,521 17.40% 145,699,314
2008-01-09 2008-01-07 15.621 9,235,454 -2,535 17.40% 144,266,080
2008-01-08 2008-01-04 16.252 9,237,989 +2,535 17.41% 150,136,212
2008-01-04 2008-01-02 16.094 9,235,454 +5,070 17.40% 148,637,780
2008-01-03 2007-12-31 15.779 9,230,384 +6,084 17.39% 145,643,316
2008-01-02 2007-12-27 16.410 9,224,300 -18,379 17.38% 151,369,211
2007-12-28 2007-12-24 16.410 9,242,679 -6,338 17.41% 151,670,807
2007-12-27 2007-12-20 15.463 9,249,017 +33,463 17.43% 143,018,574
2007-12-20 2007-12-18 15.623 9,215,554 +103,947 17.36% 143,970,215
2007-12-19 2007-12-17 15.941 9,111,607 +26,974 17.34% 145,251,327
2007-12-18 2007-12-14 16.420 9,084,633 +23,085 17.29% 149,165,965
2007-12-17 2007-12-13 16.898 9,061,548 +86,567 17.25% 153,120,518
2007-12-14 2007-12-12 16.898 8,974,981 -6,273 17.08% 151,657,724
2007-12-13 2007-12-11 17.057 8,981,254 -1,756 17.10% 153,195,457
2007-12-12 2007-12-10 16.579 8,983,010 -25,092 17.10% 148,929,370
2007-12-11 2007-12-07 16.420 9,008,102 -6,900 17.15% 147,909,357
2007-12-10 2007-12-06 16.260 9,015,002 -3,137 17.16% 146,585,539
2007-12-07 2007-12-05 16.101 9,018,139 -3,136 17.17% 145,198,934
2007-12-06 2007-12-04 15.782 9,021,275 +29,608 17.17% 142,373,200
2007-12-05 2007-12-03 15.463 8,991,667 +25,719 17.12% 139,039,142
2007-12-04 2007-11-30 15.941 8,965,948 +13,048 17.07% 142,929,326
2007-12-03 2007-11-29 16.101 8,952,900 +7,528 17.04% 144,148,537
2007-11-30 2007-11-28 15.941 8,945,372 +3,638 17.03% 142,601,317
2007-11-28 2007-11-26 15.782 8,941,734 +5,646 17.02% 141,117,889
2007-11-26 2007-11-22 15.623 8,936,088 +1,631 17.01% 139,604,251
2007-11-23 2007-11-21 16.260 8,934,457 -4,391 17.01% 145,275,863
2007-11-22 2007-11-20 16.101 8,938,848 -9,410 17.02% 143,922,289
2007-11-21 2007-11-19 16.420 8,948,258 +2,384 17.03% 146,926,743
2007-11-20 2007-11-16 16.260 8,945,874 -2,384 17.03% 145,461,506
2007-11-19 2007-11-15 16.898 8,948,258 -11,291 17.03% 151,206,163
2007-11-16 2007-11-14 16.101 8,959,549 -8,782 17.05% 144,255,590
2007-11-15 2007-11-13 15.941 8,968,331 +18,819 17.07% 142,967,314
2007-11-14 2007-11-12 15.623 8,949,512 +9,409 17.04% 139,813,968
2007-11-13 2007-11-09 16.101 8,940,103 +3,638 17.02% 143,942,495
2007-11-12 2007-11-08 16.260 8,936,465 -18,819 17.01% 145,308,514
2007-11-09 2007-11-07 16.420 8,955,284 -4,892 17.05% 147,042,107
2007-11-08 2007-11-06 15.941 8,960,176 -5,646 17.06% 142,837,313
2007-11-07 2007-11-05 15.144 8,965,822 +3,387 17.07% 135,780,952
2007-11-06 2007-11-02 15.304 8,962,435 +28,981 17.06% 137,158,391
2007-11-05 2007-11-01 15.623 8,933,454 +15,558 17.01% 139,563,101
2007-11-02 2007-10-31 15.463 8,917,896 +4,120 16.98% 137,898,413
2007-10-31 2007-10-29 15.144 8,913,776 -22,959 16.97% 134,992,752
2007-10-30 2007-10-26 14.825 8,936,735 +14,804 17.01% 132,491,177
2007-10-29 2007-10-25 14.347 8,921,931 +7,402 16.98% 128,004,872
2007-10-26 2007-10-24 13.391 8,914,529 -181,917 16.97% 119,372,096
2007-10-25 2007-10-23 14.507 9,096,446 -62,730 17.32% 131,958,773
2007-10-16 2007-10-12 17.057 9,159,176 +628 17.43% 156,230,316
2007-10-15 2007-10-11 17.057 9,158,548 -2,510 17.43% 156,219,604
2007-10-12 2007-10-10 17.057 9,161,058 -6,273 17.44% 156,262,418
2007-10-09 2007-10-05 15.941 9,167,331 -11,291 17.45% 146,139,643
2007-09-20 2007-09-18 16.260 9,178,622 -6,273 17.47% 149,246,030
2007-09-19 2007-09-17 16.579 9,184,895 -4,391 17.48% 152,276,423
2007-09-18 2007-09-14 14.985 9,189,286 +627 17.49% 137,700,257
2007-09-14 2007-09-12 16.420 9,188,659 +5,019 17.49% 150,874,030
2007-09-13 2007-09-11 13.710 9,183,640 -12,546 17.48% 125,903,682
2007-09-11 2007-09-07 13.391 9,196,186 +8,405 17.51% 123,143,690
2007-09-10 2007-09-06 13.391 9,187,781 +7,528 17.49% 123,031,141
2007-08-31 2007-08-29 13.231 9,180,253 -1,255 17.47% 121,466,879
2007-08-30 2007-08-28 13.710 9,181,508 -1,254 17.48% 125,874,454
2007-08-29 2007-08-27 13.710 9,182,762 +18,192 17.48% 125,891,645
2007-08-23 2007-08-21 12.753 9,164,570 -6,273 17.44% 116,876,503
2007-08-22 2007-08-20 13.072 9,170,843 +6,273 17.46% 119,880,416
2007-08-21 2007-08-17 12.275 9,164,570 +17,815 17.44% 112,493,634
2007-08-17 2007-08-15 13.830 9,146,755 +179,876 17.41% 126,504,162
2007-08-14 2007-08-10 13.017 8,966,879 -21,757 17.42% 116,721,306
2007-08-13 2007-08-09 14.156 8,988,636 +5,900 17.46% 127,242,411
2007-08-10 2007-08-08 13.830 8,982,736 +1,844 17.45% 124,235,698
2007-08-09 2007-08-07 13.505 8,980,892 -3,073 17.45% 121,287,602
2007-08-07 2007-08-03 15.620 8,983,965 +492 17.45% 140,332,457
2007-08-06 2007-08-02 16.108 8,983,473 +8,604 17.45% 144,709,920
2007-08-03 2007-08-01 17.573 8,974,869 +13,890 17.44% 157,714,171
2007-08-02 2007-07-31 19.688 8,960,979 -14,259 17.41% 176,424,816
2007-08-01 2007-07-30 14.156 8,975,238 +20,405 17.44% 127,052,750
2007-07-30 2007-07-26 13.830 8,954,833 -1,844 17.40% 123,849,786
2007-07-18 2007-07-16 12.692 8,956,677 -6,146 17.40% 113,673,795
2007-07-11 2007-07-09 13.180 8,962,823 -615 17.41% 118,126,866
2007-07-05 2007-07-03 13.342 8,963,438 -4,916 17.42% 119,593,428
2007-06-26 2007-06-22 12.529 8,968,354 17.42% 112,362,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top