History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 173,498,001 +0 5.15% 58,989,320
2025-10-13 2025-10-09 0.340 173,498,001 +0 5.15% 58,989,320
2025-10-10 2025-10-08 0.350 173,498,001 +0 5.15% 60,724,300
2025-10-09 2025-10-06 0.330 173,498,001 +0 5.15% 57,254,340
2025-10-08 2025-10-03 0.340 173,498,001 +0 5.15% 58,989,320
2025-10-06 2025-10-02 0.330 173,498,001 +0 5.15% 57,254,340
2025-10-03 2025-09-30 0.335 173,498,001 +0 5.15% 58,121,830
2025-10-02 2025-09-29 0.340 173,498,001 +0 5.15% 58,989,320
2025-09-30 2025-09-26 0.345 173,498,001 -150,000 5.15% 59,856,810
2025-09-02 2025-08-29 0.326 173,648,001 +11,203,097 5.16% 56,615,236
2025-08-15 2025-08-13 0.299 162,444,904 -24,323 5.16% 48,621,440
2025-08-11 2025-08-07 0.289 162,469,227 +46,774 5.16% 46,891,980
2025-05-28 2025-05-26 0.302 162,422,453 +15,923,770 5.16% 49,086,525
2025-05-27 2025-05-23 0.292 146,498,683 +148,504 5.16% 42,711,504
2025-03-24 2025-03-20 0.283 146,350,179 +8,437 5.15% 41,454,072
2025-02-14 2025-02-12 0.218 146,341,742 -11,812 5.15% 31,912,592
2025-02-12 2025-02-10 0.219 146,353,554 -40,501 5.15% 32,088,620
2025-02-04 2025-01-28 0.217 146,394,055 -13,501 5.15% 31,750,500
2024-10-16 2024-10-14 0.228 146,407,556 -25,313 5.15% 33,315,072
2024-10-10 2024-10-08 0.223 146,432,869 -65,814 5.16% 32,626,648
2024-10-09 2024-10-07 0.235 146,498,683 -1,687 5.16% 34,377,552
2024-09-30 2024-09-26 0.185 146,500,370 +67,501 5.16% 27,085,656
2024-09-03 2024-08-30 0.237 146,432,869 +8,001,796 5.16% 34,696,159
2024-08-13 2024-08-09 0.216 138,431,073 +159,533 5.16% 29,849,912
2024-06-21 2024-06-19 0.395 138,271,540 -17,549 5.15% 54,603,990
2024-06-03 2024-05-30 0.427 138,289,089 +6,382,574 5.15% 59,070,952
2024-05-21 2024-05-17 0.421 131,906,515 -3,044 5.15% 55,477,760
2024-01-26 2024-01-24 0.460 131,909,559 -15,217 5.15% 60,680,200
2023-11-24 2023-11-22 0.526 131,924,776 -10,652 5.15% 69,356,801
2023-11-13 2023-11-09 0.513 131,935,428 -98,910 5.15% 67,628,341
2023-11-07 2023-11-03 0.519 132,034,338 -86,736 5.16% 68,546,721
2023-10-30 2023-10-26 0.473 132,121,074 -15,217 5.16% 62,514,000
2023-07-10 2023-07-06 0.368 132,136,291 -15,217 5.16% 48,627,600
2023-06-05 2023-06-01 0.441 132,151,508 +6,194,602 5.16% 58,314,282
2023-03-20 2023-03-16 0.462 125,956,906 +94,274 5.16% 58,186,150
2022-09-01 2022-08-30 0.483 125,862,632 +3,596,075 5.16% 60,746,000
2022-07-26 2022-07-22 0.483 122,266,557 +7,044 5.16% 59,010,400
2022-07-22 2022-07-20 0.490 122,259,513 +8,454 5.16% 59,874,751
2022-07-21 2022-07-19 0.497 122,251,059 +2,818 5.16% 60,738,300
2022-07-19 2022-07-15 0.476 122,248,241 +70,446 5.16% 58,133,890
2022-06-29 2022-06-27 0.511 122,177,795 -12,680 5.15% 62,436,240
2022-06-01 2022-05-30 0.525 122,190,475 -14,090 5.15% 64,177,240
2022-05-27 2022-05-25 0.569 122,204,565 +4,823,865 5.15% 69,531,380
2022-04-11 2022-04-07 0.562 117,380,700 -28,420 5.15% 65,919,360
2022-01-11 2022-01-07 0.554 117,409,120 +67,666 5.15% 65,067,751
2022-01-04 2021-12-31 0.554 117,341,454 +33,833 5.15% 65,030,250
2021-12-30 2021-12-28 0.562 117,307,621 +33,832 5.15% 65,878,320
2021-12-23 2021-12-21 0.562 117,273,789 +40,600 5.15% 65,859,321
2021-12-09 2021-12-07 0.591 117,233,189 +27,066 5.15% 69,301,600
2021-11-11 2021-11-09 0.576 117,206,123 +13,533 5.15% 67,553,460
2021-11-04 2021-11-02 0.591 117,192,590 -13,533 5.15% 69,277,600
2021-09-16 2021-09-14 0.591 117,206,123 +6,766 5.15% 69,285,600
2021-09-02 2021-08-31 0.651 117,199,357 +2,725,567 5.15% 76,251,000
2021-08-26 2021-08-24 0.658 114,473,790 +13,218 5.15% 75,343,740
2021-07-21 2021-07-19 0.711 114,460,572 -66,092 5.15% 81,396,481
2021-06-30 2021-06-28 0.757 114,526,664 +6,610 5.15% 86,642,001
2021-05-31 2021-05-27 0.787 114,520,054 -5,288 5.15% 90,102,480
2021-05-28 2021-05-26 0.772 114,525,342 -66,092 5.15% 88,373,821
2021-05-24 2021-05-20 0.741 114,591,434 +11,897 5.15% 84,957,181
2021-04-26 2021-04-22 0.741 114,579,537 +66,092 5.15% 84,948,360
2021-04-22 2021-04-20 0.673 114,513,445 +46,264 5.15% 77,102,480
2021-04-15 2021-04-13 0.658 114,467,181 +13,218 5.15% 75,339,390
2021-04-08 2021-04-01 0.688 114,453,963 -33,046 5.14% 78,794,171
2021-03-29 2021-03-25 0.711 114,487,009 -14,540 5.15% 81,415,281
2021-03-26 2021-03-24 0.726 114,501,549 +33,046 5.15% 83,158,081
2021-03-04 2021-03-02 0.711 114,468,503 -46,264 5.15% 81,402,121
2021-03-02 2021-02-26 0.817 114,514,767 -6,609 5.15% 93,563,640
2021-03-01 2021-02-25 0.862 114,521,376 +198,275 5.15% 98,767,320
2021-02-26 2021-02-24 0.862 114,323,101 +74,023 5.14% 98,596,321
2021-02-25 2021-02-23 0.787 114,249,078 -27,758 5.14% 89,889,281
2021-02-24 2021-02-22 0.832 114,276,836 +13,218 5.14% 95,098,300
2021-02-22 2021-02-18 0.923 114,263,618 -142,758 5.14% 105,460,461
2021-02-19 2021-02-17 0.983 114,406,376 +177,126 5.14% 112,516,300
2021-02-18 2021-02-16 0.953 114,229,250 -141,437 5.13% 108,885,420
2021-02-17 2021-02-11 0.893 114,370,687 -70,057 5.14% 102,098,321
2021-02-05 2021-02-03 0.575 114,440,744 -6,609 5.14% 65,798,520
2021-01-27 2021-01-25 0.605 114,447,353 -66,092 5.14% 69,265,600
2021-01-20 2021-01-18 0.583 114,513,445 -9,253 5.15% 66,706,640
2021-01-13 2021-01-11 0.583 114,522,698 +6,609 5.15% 66,712,030
2020-12-30 2020-12-28 0.575 114,516,089 -10,575 5.15% 65,841,840
2020-12-17 2020-12-15 0.590 114,526,664 +66,092 5.15% 67,580,761
2020-12-14 2020-12-10 0.605 114,460,572 -7,931 5.15% 69,273,601
2020-12-09 2020-12-07 0.620 114,468,503 -66,092 5.15% 71,010,361
2020-12-04 2020-12-02 0.613 114,534,595 +66,092 5.15% 70,184,881
2020-12-02 2020-11-30 0.598 114,468,503 +33,046 5.15% 68,412,421
2020-11-11 2020-11-09 0.575 114,435,457 +105,747 5.14% 65,795,480
2020-11-09 2020-11-05 0.583 114,329,710 +13,219 5.14% 66,599,610
2020-11-05 2020-11-03 0.552 114,316,491 +6,609 5.14% 63,132,590
2020-10-29 2020-10-27 0.590 114,309,882 +52,873 5.14% 67,452,840
2020-10-21 2020-10-19 0.628 114,257,009 +6,609 5.14% 71,743,541
2020-10-19 2020-10-15 0.620 114,250,400 +10,575 5.14% 70,875,061
2020-10-14 2020-10-09 0.651 114,239,825 -19,827 5.14% 74,325,501
2020-10-06 2020-09-30 0.681 114,259,652 -33,046 5.14% 77,796,000
2020-10-05 2020-09-29 0.666 114,292,698 -13,219 5.14% 76,089,200
2020-09-28 2020-09-24 0.681 114,305,917 +33,046 5.14% 77,827,501
2020-09-24 2020-09-22 0.704 114,272,871 +33,046 5.14% 80,398,501
2020-09-22 2020-09-18 0.726 114,239,825 +33,046 5.14% 82,968,001
2020-09-21 2020-09-17 0.719 114,206,779 +99,138 5.13% 82,080,001
2020-09-18 2020-09-16 0.734 114,107,641 +66,092 5.13% 83,735,250
2020-09-16 2020-09-14 0.757 114,041,549 -33,046 5.13% 86,275,000
2020-09-15 2020-09-11 0.741 114,074,595 +6,609 5.13% 84,574,000
2020-09-11 2020-09-09 0.719 114,067,986 +118,965 5.13% 81,980,250
2020-09-09 2020-09-07 0.772 113,949,021 +92,529 5.12% 87,929,101
2020-09-08 2020-09-04 0.817 113,856,492 -75,345 5.12% 93,025,801
2020-09-07 2020-09-03 0.862 113,931,837 +52,874 5.12% 98,258,881
2020-09-03 2020-09-01 0.787 113,878,963 +33,046 5.12% 89,598,080
2020-09-02 2020-08-31 0.787 113,845,917 -60,805 5.12% 89,572,080
2020-08-28 2020-08-26 0.817 113,906,722 +27,759 5.12% 93,066,841
2020-08-26 2020-08-24 0.832 113,878,963 -77,989 5.12% 94,767,200
2020-08-21 2020-08-19 0.999 113,956,952 -13,218 5.12% 113,798,521
2020-08-20 2020-08-18 0.999 113,970,170 +26,437 5.12% 113,811,721
2020-08-19 2020-08-17 1.105 113,943,733 +18,506 5.12% 125,853,460
2020-08-18 2020-08-14 1.135 113,925,227 -857,873 5.12% 129,280,500
2020-08-17 2020-08-13 1.679 114,783,100 +276,264 5.16% 192,775,921
2020-08-14 2020-08-12 0.598 114,506,836 -13,218 5.15% 68,435,330
2020-08-03 2020-07-30 0.605 114,520,054 -6,610 5.15% 69,309,600
2020-07-16 2020-07-14 0.643 114,526,664 -6,609 5.15% 73,645,701
2020-07-09 2020-07-07 0.598 114,533,273 +3,966 5.15% 68,451,130
2020-07-08 2020-07-06 0.598 114,529,307 -294,770 5.15% 68,448,760
2020-07-06 2020-07-02 0.605 114,824,077 -346,322 5.16% 69,493,600
2020-07-02 2020-06-29 0.620 115,170,399 -62,126 5.18% 71,445,781
2020-06-30 2020-06-26 0.628 115,232,525 -226,034 5.18% 72,356,080
2020-06-29 2020-06-24 0.628 115,458,559 -249,828 5.19% 72,498,010
2020-06-26 2020-06-23 0.635 115,708,387 -33,046 5.20% 73,530,241
2020-06-24 2020-06-22 0.651 115,741,433 -46,264 5.20% 75,302,461
2020-06-22 2020-06-18 0.651 115,787,697 -182,413 5.20% 75,332,561
2020-06-18 2020-06-16 0.651 115,970,110 -40,977 5.21% 75,451,240
2020-06-17 2020-06-15 0.635 116,011,087 -325,172 5.21% 73,722,600
2020-06-12 2020-06-10 0.666 116,336,259 -33,046 5.23% 77,449,680
2020-06-11 2020-06-09 0.666 116,369,305 +6,609 5.23% 77,471,680
2020-06-10 2020-06-08 0.704 116,362,696 -296,092 5.23% 81,868,830
2020-06-08 2020-06-04 0.688 116,658,788 -545,919 5.24% 80,312,051
2020-06-05 2020-06-03 0.719 117,204,707 -33,046 5.27% 84,234,601
2020-06-03 2020-06-01 0.719 117,237,753 +52,874 5.27% 84,258,351
2020-05-26 2020-05-22 0.772 117,184,879 -13,219 5.27% 90,426,060
2020-05-22 2020-05-20 0.817 117,198,098 -6,609 5.27% 95,756,041
2020-05-21 2020-05-19 0.817 117,204,707 -6,609 5.27% 95,761,441
2020-05-20 2020-05-18 0.832 117,211,316 +23,793 5.27% 97,540,301
2020-05-18 2020-05-14 0.862 117,187,523 +6,609 5.27% 101,066,701
2020-05-12 2020-05-08 0.862 117,180,914 +17,184 5.27% 101,061,001
2020-05-11 2020-05-07 0.832 117,163,730 +6,609 5.27% 97,500,701
2020-05-08 2020-05-06 0.832 117,157,121 -66,092 5.27% 97,495,201
2020-05-06 2020-05-04 0.832 117,223,213 +15,862 5.27% 97,550,201
2020-05-04 2020-04-28 0.847 117,207,351 +17,184 5.27% 99,310,401
2020-04-23 2020-04-21 0.832 117,190,167 +33,046 5.27% 97,522,701
2020-04-21 2020-04-17 0.862 117,157,121 -1,322 5.27% 101,040,481
2020-04-20 2020-04-16 0.832 117,158,443 -118,965 5.27% 97,496,301
2020-04-17 2020-04-15 0.847 117,277,408 +6,609 5.27% 99,369,761
2020-04-16 2020-04-14 0.847 117,270,799 +26,437 5.27% 99,364,161
2020-04-15 2020-04-09 0.862 117,244,362 +2,644 5.27% 101,115,721
2020-04-14 2020-04-08 0.832 117,241,718 -19,828 5.27% 97,565,600
2020-04-07 2020-04-03 0.878 117,261,546 -19,827 5.27% 102,904,761
2020-04-06 2020-04-02 1.792 117,281,373 +958,332 5.27% 210,178,804
2020-04-03 2020-04-01 1.771 116,323,041 +32,903,915 5.23% 206,008,899
2020-04-02 2020-03-31 1.771 83,419,126 +5,692 5.23% 147,735,841
2020-04-01 2020-03-30 1.771 83,413,434 +311,145 5.22% 147,725,761
2020-03-31 2020-03-27 1.666 83,102,289 +5,692 5.21% 138,414,321
2020-03-27 2020-03-25 1.666 83,096,597 +52,173 5.20% 138,404,840
2020-03-26 2020-03-24 1.666 83,044,424 -52,173 5.20% 138,317,941
2020-03-25 2020-03-23 1.792 83,096,597 -1,898 5.20% 148,916,600
2020-03-20 2020-03-18 1.518 83,098,495 +18,973 5.20% 126,144,001
2020-03-18 2020-03-16 1.560 83,079,522 +4,743 5.20% 129,618,400
2020-03-13 2020-03-11 1.581 83,074,779 -164,110 5.20% 131,362,500
2020-03-12 2020-03-10 1.602 83,238,889 -400,315 5.21% 133,376,960
2020-03-11 2020-03-09 1.581 83,639,204 -528,377 5.24% 132,255,001
2020-03-05 2020-03-03 1.813 84,167,581 -9,486 5.27% 152,610,440
2020-03-04 2020-03-02 1.771 84,177,067 -1,898 5.27% 149,078,160
2020-03-03 2020-02-28 1.771 84,178,965 +4,743 5.27% 149,081,521
2020-02-25 2020-02-21 1.876 84,174,222 +949 5.27% 157,946,522
2020-02-21 2020-02-19 1.919 84,173,273 +100,553 5.27% 161,494,061
2020-02-14 2020-02-12 1.940 84,072,720 +14,229 5.27% 163,073,681
2020-02-12 2020-02-10 1.792 84,058,491 +4,743 5.27% 150,640,401
2020-02-11 2020-02-07 1.750 84,053,748 +55,968 5.26% 147,087,621
2020-02-07 2020-02-05 1.771 83,997,780 -1,897 5.26% 148,760,642
2020-02-04 2020-01-31 1.687 83,999,677 +4,743 5.26% 141,680,001
2020-01-21 2020-01-17 1.961 83,994,934 +8,538 5.26% 164,693,701
2020-01-20 2020-01-16 2.003 83,986,396 +48,379 5.26% 168,218,400
2020-01-15 2020-01-13 1.961 83,938,017 +117,628 5.26% 164,582,101
2020-01-14 2020-01-10 1.982 83,820,389 +9,486 5.25% 166,118,681
2020-01-13 2020-01-09 1.982 83,810,903 -4,743 5.25% 166,099,881
2020-01-09 2020-01-07 1.961 83,815,646 -23,715 5.25% 164,342,161
2020-01-08 2020-01-06 1.961 83,839,361 +107,193 5.25% 164,388,660
2020-01-07 2020-01-03 2.066 83,732,168 -23,715 5.24% 173,005,281
2020-01-06 2020-01-02 2.087 83,755,883 +31,304 5.25% 174,820,140
2020-01-03 2019-12-31 2.108 83,724,579 +94,861 5.24% 176,520,001
2020-01-02 2019-12-27 2.066 83,629,718 +12,332 5.24% 172,793,601
2019-12-30 2019-12-24 4.808 83,617,386 +54,071 5.24% 402,018,129
2019-12-27 2019-12-20 4.995 83,563,315 +27,176,431 5.23% 417,411,080
2019-12-23 2019-12-19 5.026 56,386,884 +261,373 5.23% 283,421,180
2019-12-20 2019-12-18 5.089 56,125,511 -7,687 5.21% 285,611,863
2019-12-19 2019-12-17 4.933 56,133,198 +7,687 5.21% 276,888,681
2019-12-18 2019-12-16 4.870 56,125,511 +5,766 5.21% 273,346,323
2019-12-17 2019-12-13 4.901 56,119,745 +110,187 5.21% 275,070,281
2019-12-16 2019-12-12 4.683 56,009,558 +89,687 5.19% 262,290,001
2019-12-13 2019-12-11 4.558 55,919,871 +169,124 5.19% 254,886,801
2019-12-12 2019-12-10 4.839 55,750,747 +717,496 5.17% 269,780,602
2019-12-10 2019-12-06 4.027 55,033,251 +6,407 5.10% 221,637,483
2019-12-09 2019-12-05 3.996 55,026,844 +21,140 5.10% 219,893,760
2019-12-06 2019-12-04 3.809 55,005,704 +16,656 5.10% 209,505,722
2019-12-05 2019-12-03 4.277 54,989,048 -128,124 5.10% 235,193,383
2019-12-04 2019-12-02 2.903 55,117,172 +5,766 5.11% 160,028,821
2019-11-29 2019-11-27 2.903 55,111,406 +12,812 5.11% 160,012,080
2019-11-22 2019-11-20 2.872 55,098,594 +6,406 5.11% 158,254,721
2019-11-21 2019-11-19 2.903 55,092,188 +9,609 5.11% 159,956,281
2019-11-20 2019-11-18 2.685 55,082,579 +12,172 5.11% 147,890,762
2019-11-19 2019-11-15 2.747 55,070,407 -5,125 5.11% 151,296,642
2019-11-13 2019-11-11 2.810 55,075,532 +3,203 5.11% 154,749,602
2019-11-12 2019-11-08 2.997 55,072,329 +3,204 5.11% 165,056,642
2019-11-11 2019-11-07 3.184 55,069,125 +31,390 5.11% 175,362,480
2019-11-08 2019-11-06 7.259 55,037,735 +22,422 5.10% 399,512,298
2019-11-07 2019-11-05 7.023 55,015,313 +18,587,207 5.10% 386,383,645
2019-11-06 2019-11-04 7.212 36,428,106 +2,546 5.10% 262,710,180
2019-11-05 2019-11-01 7.070 36,425,560 +1,697 5.10% 257,540,999
2019-11-04 2019-10-31 6.740 36,423,863 -2,122 5.10% 245,510,980
2019-11-01 2019-10-30 6.599 36,425,985 +16,973 5.10% 240,374,403
2019-10-31 2019-10-29 6.552 36,409,012 +12,729 5.10% 238,546,239
2019-10-30 2019-10-28 6.599 36,396,283 +5,940 5.10% 240,178,400
2019-10-25 2019-10-23 5.939 36,390,343 -1,273 5.10% 216,125,282
2019-10-18 2019-10-16 5.939 36,391,616 -2,970 5.10% 216,132,843
2019-10-11 2019-10-09 5.421 36,394,586 -13,153 5.10% 197,280,202
2019-10-10 2019-10-08 5.373 36,407,739 +2,121 5.10% 195,635,399
2019-10-09 2019-10-04 5.326 36,405,618 +3,395 5.10% 193,908,001
2019-10-08 2019-10-03 5.562 36,402,223 -425 5.10% 202,469,119
2019-09-26 2019-09-24 5.421 36,402,648 -6,364 5.10% 197,323,902
2019-09-25 2019-09-23 5.421 36,409,012 -1,273 5.10% 197,358,399
2019-09-06 2019-09-04 7.718 36,410,285 +21,215 5.10% 281,009,208
2019-09-05 2019-09-03 7.773 36,389,070 +5,497,629 5.10% 282,865,945
2019-09-04 2019-09-02 7.329 30,891,441 +10,446 5.10% 226,409,044
2019-09-03 2019-08-30 7.385 30,880,995 +3,242 5.09% 228,047,123
2019-08-07 2019-08-05 7.551 30,877,753 +1,801 5.09% 233,166,562
2019-08-06 2019-08-02 7.773 30,875,952 +1,441 5.09% 240,010,402
2019-07-24 2019-07-22 8.606 30,874,511 +720 5.09% 265,713,401
2019-07-23 2019-07-19 8.939 30,873,791 -2,881 5.09% 275,992,645
2019-07-10 2019-07-08 8.329 30,876,672 +1,801 5.09% 257,159,999
2019-06-27 2019-06-25 7.496 30,874,871 -1,441 5.09% 231,430,499
2019-06-21 2019-06-19 8.162 30,876,312 -1,801 5.09% 252,013,861
2019-06-20 2019-06-18 8.218 30,878,113 +4,683 5.09% 253,743,041
2019-06-18 2019-06-14 33.042 30,873,430 +10,445 5.09% 1,020,121,285
2019-06-17 2019-06-13 33.664 30,862,985 +14,318,877 5.09% 1,038,956,904
2019-06-14 2019-06-12 32.421 16,544,108 -4,827 5.09% 536,369,333
2019-06-13 2019-06-11 32.421 16,548,935 -3,862 5.09% 536,525,827
2019-06-12 2019-06-10 33.146 16,552,797 -176,675 5.09% 548,652,815
2019-06-11 2019-06-06 33.974 16,729,472 -15,640 5.15% 568,371,539
2019-06-10 2019-06-05 34.078 16,745,112 +21,433 5.15% 570,637,357
2019-06-06 2019-06-04 34.078 16,723,679 -16,026 5.15% 569,906,966
2019-06-05 2019-06-03 33.042 16,739,705 -34,756 5.15% 553,114,098
2019-04-29 2019-04-25 30.970 16,774,461 -48,272 5.16% 519,512,507
2019-04-16 2019-04-12 30.970 16,822,733 -1,931 5.18% 521,007,512
2019-03-22 2019-03-20 30.867 16,824,664 -1,930 5.18% 519,324,616
2019-03-21 2019-03-19 30.763 16,826,594 -1,931 5.18% 517,641,289
2019-03-19 2019-03-15 30.763 16,828,525 +49,623 5.18% 517,700,693
2019-03-15 2019-03-13 30.867 16,778,902 -3,862 5.16% 517,912,086
2019-03-14 2019-03-12 30.867 16,782,764 -1,931 5.16% 518,031,294
2019-03-13 2019-03-11 30.660 16,784,695 -59,470 5.17% 514,613,778
2019-03-12 2019-03-08 27.138 16,844,165 -20,661 5.18% 457,116,632
2019-03-06 2019-03-04 24.859 16,864,826 +966 5.19% 419,246,409
2019-02-15 2019-02-13 22.477 16,863,860 -1,931 5.19% 379,046,915
2019-02-12 2019-02-08 22.788 16,865,791 +1,931 5.19% 384,331,198
2019-02-11 2019-02-04 23.306 16,863,860 +4,827 5.19% 393,020,995
2019-01-29 2019-01-25 24.548 16,859,033 +4,827 5.19% 413,863,619
2019-01-24 2019-01-22 24.652 16,854,206 -965 5.19% 415,490,884
2019-01-21 2019-01-17 23.306 16,855,171 -966 5.19% 392,818,493
2019-01-14 2019-01-10 24.756 16,856,137 +14,482 5.19% 417,284,447
2019-01-11 2019-01-09 24.238 16,841,655 +17,378 5.18% 408,203,636
2019-01-09 2019-01-07 24.341 16,824,277 +1,930 5.18% 409,525,092
2019-01-08 2019-01-04 24.859 16,822,347 +9,655 5.18% 418,190,414
2019-01-07 2019-01-03 24.652 16,812,692 +1,931 5.18% 414,467,478
2019-01-04 2019-01-02 24.963 16,810,761 +9,654 5.17% 419,643,655
2019-01-03 2018-12-31 24.963 16,801,107 +9,654 5.17% 419,402,664
2018-12-28 2018-12-24 24.963 16,791,453 +27,998 5.17% 419,161,673
2018-12-27 2018-12-20 24.652 16,763,455 +4,248 5.16% 413,253,685
2018-12-20 2018-12-18 26.309 16,759,207 +20,274 5.16% 440,923,683
2018-12-19 2018-12-17 26.724 16,738,933 +37,652 5.15% 447,325,568
2018-12-18 2018-12-14 25.377 16,701,281 +33,790 5.14% 423,830,408
2018-12-13 2018-12-11 25.377 16,667,491 -13,129 5.13% 422,972,915
2018-12-11 2018-12-07 25.584 16,680,620 -4,828 5.14% 426,761,651
2018-12-10 2018-12-06 25.066 16,685,448 -2,703 5.14% 418,243,772
2018-12-06 2018-12-04 25.274 16,688,151 -1,545 5.14% 421,768,646
2018-12-05 2018-12-03 25.274 16,689,696 -16,026 5.14% 421,807,694
2018-11-30 2018-11-28 24.756 16,705,722 -6,758 5.14% 413,560,827
2018-11-23 2018-11-21 23.513 16,712,480 +579 5.15% 392,955,166
2018-11-01 2018-10-30 23.720 16,711,901 -2,896 5.15% 396,403,592
2018-10-31 2018-10-29 23.927 16,714,797 -5,213 5.15% 399,934,925
2018-10-29 2018-10-25 23.306 16,720,010 -10,813 5.15% 389,668,496
2018-10-25 2018-10-23 24.341 16,730,823 -3,090 5.15% 407,250,299
2018-10-24 2018-10-22 23.409 16,733,913 -4,827 5.15% 391,725,813
2018-10-23 2018-10-19 20.302 16,738,740 -4,827 5.15% 339,824,808
2018-10-11 2018-10-09 17.401 16,743,567 -579 5.16% 291,362,403
2018-10-09 2018-10-05 18.644 16,744,146 +4,827 5.16% 312,184,799
2018-09-24 2018-09-20 18.644 16,739,319 -4,827 5.11% 312,094,802
2018-09-14 2018-09-12 19.473 16,744,146 -2,896 5.11% 326,059,679
2018-09-13 2018-09-11 18.334 16,747,042 -966 5.11% 307,034,813
2018-09-10 2018-09-06 15.330 16,748,008 -1,352 5.10% 256,744,483
2018-09-07 2018-09-05 15.433 16,749,360 -965 5.10% 258,500,109
2018-09-05 2018-09-03 15.537 16,750,325 -6,758 5.10% 260,250,002
2018-08-31 2018-08-29 15.537 16,757,083 -1,352 5.10% 260,355,001
2018-08-27 2018-08-23 17.401 16,758,435 -1,931 5.10% 291,621,128
2018-08-24 2018-08-22 17.505 16,760,366 +1,931 5.10% 293,390,770
2018-08-23 2018-08-21 18.127 16,758,435 +2,897 5.10% 303,772,008
2018-08-22 2018-08-20 17.091 16,755,538 -1,931 5.10% 286,364,096
2018-08-17 2018-08-15 15.744 16,757,469 +2,896 5.10% 263,832,478
2018-07-23 2018-07-19 17.816 16,754,573 +4,827 5.10% 298,495,684
2018-07-09 2018-07-05 18.644 16,749,746 -5,985 5.10% 312,289,207
2018-06-21 2018-06-19 20.509 16,755,731 +3,089 5.10% 343,640,874
2018-06-19 2018-06-14 21.545 16,752,642 +1,931 5.10% 360,929,922
2018-06-12 2018-06-08 23.616 16,750,711 +1,931 5.10% 395,589,119
2018-06-11 2018-06-07 23.616 16,748,780 +3,861 5.10% 395,543,516
2018-06-06 2018-06-04 22.995 16,744,919 +13,517 5.10% 385,045,693
2018-06-04 2018-05-31 23.927 16,731,402 +1,930 5.09% 400,332,233
2018-05-31 2018-05-29 24.031 16,729,472 -965 5.09% 402,018,894
2018-05-30 2018-05-28 24.652 16,730,437 +3,669 5.09% 412,439,723
2018-05-28 2018-05-24 26.457 16,726,768 +9,654 5.09% 442,540,054
2018-05-25 2018-05-23 26.349 16,717,114 +682,331 5.09% 440,479,395
2018-05-24 2018-05-21 26.997 16,034,783 +5,556 5.09% 432,890,009
2018-05-23 2018-05-18 27.429 16,029,227 -926 5.09% 439,663,854
2018-05-21 2018-05-17 26.781 16,030,153 +186 5.09% 429,302,893
2018-05-18 2018-05-16 25.701 16,029,967 -926 5.09% 411,987,512
2018-05-17 2018-05-15 26.025 16,030,893 -1,297 5.09% 417,204,731
2018-05-15 2018-05-11 24.081 16,032,190 -11,483 5.09% 386,075,445
2018-05-10 2018-05-08 23.325 16,043,673 -15,187 5.09% 374,224,330
2018-05-09 2018-05-07 22.785 16,058,860 -1,852 5.10% 365,907,772
2018-05-02 2018-04-27 22.461 16,060,712 -1,296 5.10% 360,746,890
2018-04-26 2018-04-24 21.706 16,062,008 +1,296 5.10% 348,634,500
2018-04-25 2018-04-23 21.922 16,060,712 +27,781 5.10% 352,075,090
2018-04-20 2018-04-18 22.569 16,032,931 -9,260 5.09% 361,854,249
2018-04-06 2018-04-03 22.353 16,042,191 +926 5.09% 358,598,522
2018-03-29 2018-03-27 22.893 16,041,265 +926 5.09% 367,239,123
2018-03-28 2018-03-26 22.785 16,040,339 +2,778 5.09% 365,485,763
2018-03-22 2018-03-20 25.377 16,037,561 -10,186 5.09% 406,987,106
2018-03-20 2018-03-16 25.053 16,047,747 +3,519 5.09% 402,046,717
2018-03-19 2018-03-15 24.729 16,044,228 +5,371 5.09% 396,760,815
2018-03-15 2018-03-13 25.053 16,038,857 +555 5.09% 401,823,995
2018-03-12 2018-03-08 23.865 16,038,302 -7,593 5.09% 382,758,750
2018-03-07 2018-03-05 22.785 16,045,895 +1,111 5.09% 365,612,359
2018-03-01 2018-02-27 22.353 16,044,784 +4,630 5.09% 358,656,484
2018-02-28 2018-02-26 23.217 16,040,154 -926 5.09% 372,410,108
2018-02-27 2018-02-23 23.541 16,041,080 +1,852 5.09% 377,628,327
2018-02-23 2018-02-21 22.893 16,039,228 +2,778 5.09% 367,192,489
2018-02-22 2018-02-20 23.649 16,036,450 +926 5.09% 379,251,071
2018-02-21 2018-02-15 24.189 16,035,524 +556 5.09% 387,887,372
2018-02-20 2018-02-13 24.405 16,034,968 -1,852 5.09% 391,337,083
2018-02-14 2018-02-12 22.785 16,036,820 -2,778 5.09% 365,405,581
2018-02-13 2018-02-09 22.893 16,039,598 +2,778 5.09% 367,200,959
2018-02-09 2018-02-07 22.677 16,036,820 +370 5.09% 363,673,801
2018-02-08 2018-02-06 23.001 16,036,450 +371 5.09% 368,860,631
2018-02-06 2018-02-02 25.809 16,036,079 +5,556 5.09% 413,876,297
2018-02-01 2018-01-30 24.513 16,030,523 +2,778 5.09% 392,959,702
2018-01-30 2018-01-26 25.917 16,027,745 +18,521 5.09% 415,392,004
2018-01-26 2018-01-24 26.349 16,009,224 +9,445 5.08% 421,827,194
2018-01-25 2018-01-23 26.889 15,999,779 +5,001 5.08% 430,217,228
2018-01-24 2018-01-22 28.401 15,994,778 -13,150 5.08% 454,264,116
2018-01-23 2018-01-19 25.485 16,007,928 +12,779 5.08% 407,963,766
2018-01-22 2018-01-18 25.701 15,995,149 -1,481 5.08% 411,092,652
2018-01-19 2018-01-17 26.673 15,996,630 -3,704 5.08% 426,677,675
2018-01-18 2018-01-16 24.297 16,000,334 +6,297 5.08% 388,763,992
2018-01-16 2018-01-12 24.945 15,994,037 +3,148 5.08% 398,973,952
2018-01-15 2018-01-11 25.809 15,990,889 +28,707 5.08% 412,709,985
2018-01-12 2018-01-10 28.293 15,962,182 +10,186 5.07% 451,614,645
2018-01-11 2018-01-09 28.077 15,951,996 +27,596 5.06% 447,881,214
2018-01-10 2018-01-08 29.697 15,924,400 +3,889 5.05% 472,901,007
2018-01-09 2018-01-05 25.809 15,920,511 -926 5.05% 410,893,594
2018-01-08 2018-01-04 23.217 15,921,437 +2,408 5.05% 369,653,812
2018-01-05 2018-01-03 22.569 15,919,029 +2,778 5.05% 359,283,545
2018-01-04 2018-01-02 23.109 15,916,251 -10,186 5.05% 367,814,647
2018-01-03 2017-12-29 22.461 15,926,437 +4,630 5.05% 357,730,879
2017-12-29 2017-12-27 20.950 15,921,807 +556 5.05% 333,555,842
2017-12-22 2017-12-20 21.382 15,921,251 +926 5.05% 340,421,394
2017-12-11 2017-12-07 21.814 15,920,325 -926 5.05% 347,278,395
2017-12-08 2017-12-06 21.058 15,921,251 -1,852 5.05% 335,263,494
2017-12-06 2017-12-04 22.461 15,923,103 -1,852 5.05% 357,655,993
2017-12-05 2017-12-01 23.325 15,924,955 +2,037 5.05% 371,455,191
2017-12-04 2017-11-30 20.950 15,922,918 +1,852 5.05% 333,579,117
2017-11-30 2017-11-28 21.274 15,921,066 +2,778 5.05% 338,698,159
2017-11-29 2017-11-27 21.922 15,918,288 +2,778 5.05% 348,952,941
2017-11-24 2017-11-22 24.405 15,915,510 +926 5.05% 388,421,683
2017-11-23 2017-11-21 23.757 15,914,584 -1,111 5.05% 378,087,604
2017-11-21 2017-11-17 25.269 15,915,695 +3,704 5.05% 402,175,798
2017-11-20 2017-11-16 25.485 15,911,991 +185 5.05% 405,518,801
2017-11-17 2017-11-15 25.377 15,911,806 +926 5.05% 403,795,806
2017-11-16 2017-11-14 25.809 15,910,880 +1,852 5.05% 410,645,027
2017-11-14 2017-11-10 26.673 15,909,028 -926 5.05% 424,341,069
2017-11-09 2017-11-07 27.969 15,909,954 +3,149 5.05% 444,982,729
2017-11-08 2017-11-06 26.457 15,906,805 +2,778 5.05% 420,846,295
2017-11-07 2017-11-03 28.077 15,904,027 +2,778 5.05% 446,534,397
2017-11-06 2017-11-02 28.293 15,901,249 +926 5.05% 449,890,680
2017-11-03 2017-11-01 29.265 15,900,323 +2,778 5.05% 465,317,841
2017-11-02 2017-10-31 31.532 15,897,545 +1,852 5.05% 501,288,084
2017-11-01 2017-10-30 31.748 15,895,693 +1,852 5.04% 504,662,766
2017-10-31 2017-10-27 33.260 15,893,841 +926 5.04% 528,632,728
2017-10-30 2017-10-26 32.936 15,892,915 +3,704 5.04% 523,453,209
2017-10-27 2017-10-25 33.908 15,889,211 +2,778 5.04% 538,773,774
2017-10-26 2017-10-24 33.260 15,886,433 +926 5.04% 528,386,337
2017-10-25 2017-10-23 33.368 15,885,507 +926 5.04% 530,070,978
2017-10-23 2017-10-19 34.124 15,884,581 +4,631 5.04% 542,047,459
2017-10-20 2017-10-18 34.880 15,879,950 +926 5.04% 553,893,310
2017-10-19 2017-10-17 35.960 15,879,024 -2,778 5.04% 571,008,411
2017-10-18 2017-10-16 35.636 15,881,802 -926 5.04% 565,963,188
2017-10-16 2017-10-12 34.016 15,882,728 +2,037 5.04% 540,269,087
2017-10-13 2017-10-11 32.612 15,880,691 +926 5.04% 517,905,836
2017-10-10 2017-10-06 34.232 15,879,765 +926 5.04% 543,597,937
2017-10-09 2017-10-04 34.988 15,878,839 +1,111 5.04% 555,569,278
2017-10-04 2017-09-29 34.448 15,877,728 +1,297 5.04% 546,957,407
2017-10-03 2017-09-28 35.096 15,876,431 +740 5.04% 557,199,487
2017-09-29 2017-09-27 35.960 15,875,691 -926 5.04% 570,888,556
2017-09-27 2017-09-25 33.584 15,876,617 +926 5.04% 533,203,294
2017-09-25 2017-09-21 36.068 15,875,691 +926 5.04% 572,602,936
2017-09-20 2017-09-18 37.796 15,874,765 +1,482 5.04% 599,998,018
2017-09-19 2017-09-15 37.904 15,873,283 +3,704 5.04% 601,656,125
2017-09-18 2017-09-14 39.847 15,869,579 -926 5.04% 632,362,690
2017-09-15 2017-09-13 40.927 15,870,505 -185 5.04% 649,537,789
2017-09-04 2017-08-31 41.575 15,870,690 -1,852 5.04% 659,828,401
2017-08-21 2017-08-17 40.819 15,872,542 -4,445 5.04% 647,907,118
2017-08-07 2017-08-03 42.007 15,876,987 -1,111 5.04% 666,948,281
2017-07-31 2017-07-27 44.707 15,878,098 -741 5.04% 709,860,950
2017-07-14 2017-07-12 44.815 15,878,839 -1,852 5.04% 711,608,798
2017-07-12 2017-07-10 41.575 15,880,691 -185 5.04% 660,244,195
2017-07-10 2017-07-06 41.143 15,880,876 -371 5.04% 653,392,127
2017-07-05 2017-07-03 43.195 15,881,247 +2,223 5.04% 685,992,012
2017-07-03 2017-06-29 43.735 15,879,024 -926 5.04% 694,469,689
2017-06-30 2017-06-28 42.331 15,879,950 -186 5.04% 672,217,268
2017-06-29 2017-06-27 43.411 15,880,136 -740 5.04% 689,373,742
2017-06-26 2017-06-22 45.031 15,880,876 +1,296 5.04% 715,129,966
2017-06-23 2017-06-21 47.515 15,879,580 -2,778 5.04% 754,512,006
2017-06-22 2017-06-20 46.975 15,882,358 -2,778 5.04% 746,068,502
2017-06-20 2017-06-16 45.895 15,885,136 +10,560,828 5.04% 729,044,997
2017-06-19 2017-06-15 46.219 5,324,308 +4,075 5.07% 246,082,883
2017-06-16 2017-06-14 46.543 5,320,233 +926 5.07% 247,618,102
2017-06-15 2017-06-13 48.486 5,319,307 -10,002 5.06% 257,914,562
2017-06-14 2017-06-12 44.059 5,329,309 -1,481 5.07% 234,804,022
2017-06-12 2017-06-08 44.275 5,330,790 -741 5.08% 236,020,593
2017-06-09 2017-06-07 44.599 5,331,531 -185 5.08% 237,780,621
2017-06-06 2017-06-02 44.599 5,331,716 +5,000 5.08% 237,788,872
2017-06-05 2017-06-01 42.547 5,326,716 +1,852 5.07% 226,636,696
2017-05-22 2017-05-18 43.735 5,324,864 -555 5.07% 232,883,120
2017-05-19 2017-05-17 42.979 5,325,419 -4,630 5.07% 228,881,833
2017-05-16 2017-05-12 41.575 5,330,049 -371 5.07% 221,598,286
2017-05-15 2017-05-11 43.008 5,330,420 +1,482 5.08% 229,249,052
2017-05-12 2017-05-10 42.897 5,328,938 +137,344 5.07% 228,594,630
2017-05-09 2017-05-05 41.678 5,191,594 +541 5.07% 216,372,947
2017-05-08 2017-05-04 42.232 5,191,053 -2,526 5.07% 219,227,399
2017-05-04 2017-04-28 40.015 5,193,579 +3,608 5.08% 207,820,477
2017-05-02 2017-04-27 40.458 5,189,971 +2,707 5.07% 209,977,223
2017-04-28 2017-04-26 41.345 5,187,264 +902 5.07% 214,467,543
2017-04-27 2017-04-25 38.020 5,186,362 +1,624 5.07% 197,183,849
2017-04-24 2017-04-20 39.128 5,184,738 +1,985 5.07% 202,869,105
2017-04-21 2017-04-19 40.126 5,182,753 +2,345 5.07% 207,961,755
2017-04-20 2017-04-18 39.461 5,180,408 +1,805 5.06% 204,422,340
2017-04-18 2017-04-12 41.899 5,178,603 +3,608 5.06% 216,979,553
2017-04-11 2017-04-07 43.673 5,174,995 -180 5.06% 226,006,302
2017-04-07 2017-04-05 44.338 5,175,175 -902 5.06% 229,456,003
2017-03-31 2017-03-29 43.451 5,176,077 +902 5.06% 224,906,076
2017-03-29 2017-03-27 46.000 5,175,175 -902 5.06% 238,060,603
2017-03-28 2017-03-24 46.222 5,176,077 +1,804 5.06% 239,249,575
2017-03-27 2017-03-23 46.333 5,174,273 -3,067 5.06% 239,739,731
2017-03-24 2017-03-22 44.338 5,177,340 -2,165 5.06% 229,551,994
2017-03-23 2017-03-21 45.225 5,179,505 +1,443 5.06% 234,240,945
2017-03-22 2017-03-20 48.217 5,178,062 +6,496 5.06% 249,672,607
2017-03-21 2017-03-17 52.540 5,171,566 +6,495 5.05% 271,715,745
2017-03-20 2017-03-16 51.875 5,165,071 +5,052 5.05% 267,939,376
2017-03-17 2017-03-15 41.123 5,160,019 +902 5.04% 212,197,177
2017-03-16 2017-03-14 41.456 5,159,117 +903 5.04% 213,875,664
2017-03-14 2017-03-10 45.446 5,158,214 +902 5.04% 234,421,589
2017-02-27 2017-02-23 48.439 5,157,312 +902 5.04% 249,815,416
2017-02-17 2017-02-15 51.875 5,156,410 +902 5.04% 267,490,084
2016-11-30 2016-11-28 62.738 5,155,508 +902 5.04% 323,446,375
2016-11-29 2016-11-25 63.181 5,154,606 +902 5.04% 325,675,226
2016-10-28 2016-10-26 71.273 5,153,704 +903 5.04% 367,320,221
2016-10-27 2016-10-25 74.598 5,152,801 +902 5.04% 384,390,661
2016-10-26 2016-10-24 81.582 5,151,899 +902 5.04% 420,300,152
2016-10-25 2016-10-20 82.136 5,150,997 +902 5.03% 423,081,366
2016-10-20 2016-10-18 84.242 5,150,095 +2,707 5.03% 433,853,620
2016-10-14 2016-10-12 58.193 5,147,388 +5,142,336 5.03% 299,543,984
2016-10-11 2016-10-06 57.639 5,052 +902 0.01% 291,193
2016-10-07 2016-10-05 58.083 4,150 +902 0.00% 241,043
2016-09-27 2016-09-23 55.977 3,248 +902 0.00% 181,812
2016-09-23 2016-09-21 55.533 2,346 -721 0.00% 130,281
2016-09-22 2016-09-20 52.429 3,067 +721 0.00% 160,801
2016-09-15 2016-09-13 54.092 2,346 +902 0.00% 126,900
2016-05-31 2016-05-27 49.437 1,444 -6,315 0.00% 71,387
2016-05-05 2016-05-03 50.102 7,759 -1,263 0.01% 388,739
2016-04-21 2016-04-19 48.993 9,022 +1,263 0.01% 442,018
2016-04-11 2016-04-07 48.107 7,759 -361 0.01% 373,259
2016-04-07 2016-04-05 47.663 8,120 -15,878 0.01% 387,025
2016-02-24 2016-02-22 39.239 23,998 -3,608 0.03% 941,657
2016-01-08 2016-01-06 34.805 27,606 +1,804 0.03% 960,832
2016-01-06 2016-01-04 35.581 25,802 +3,428 0.03% 918,064
2016-01-05 2015-12-31 36.024 22,374 +1,805 0.03% 806,012
2015-12-29 2015-12-24 36.135 20,569 -3,609 0.03% 743,268
2015-12-21 2015-12-17 37.133 24,178 +902 0.03% 897,800
2015-12-14 2015-12-10 38.241 23,276 +2,346 0.03% 890,106
2015-12-10 2015-12-08 43.025 20,930 +1,140 0.03% 900,505
2015-12-07 2015-12-03 43.376 19,790 +342 0.03% 858,417
2015-12-02 2015-11-30 40.797 19,448 +1,706 0.03% 793,424
2015-12-01 2015-11-27 41.383 17,742 +3,412 0.02% 734,223
2015-11-20 2015-11-18 40.211 14,330 +1,706 0.02% 576,224
2015-11-18 2015-11-16 38.687 12,624 -3,412 0.02% 488,385
2015-11-10 2015-11-06 43.142 16,036 -2,048 0.02% 691,823
2015-11-06 2015-11-04 43.611 18,084 -511 0.02% 788,657
2015-11-05 2015-11-03 40.914 18,595 -1,706 0.02% 760,804
2015-10-09 2015-10-07 38.570 20,301 -2,559 0.03% 783,005
2015-09-30 2015-09-25 38.101 22,860 +1,706 0.03% 870,985
2015-08-28 2015-08-26 35.170 21,154 +1,364 0.03% 743,986
2015-08-27 2015-08-25 35.170 19,790 -853 0.03% 696,014
2015-08-26 2015-08-24 32.825 20,643 +853 0.03% 677,613
2015-08-19 2015-08-17 42.556 19,790 -1,023 0.03% 842,177
2015-08-14 2015-08-12 41.266 20,813 -1,877 0.03% 858,872
2015-08-11 2015-08-07 43.821 22,690 +2,593 0.03% 994,301
2015-07-30 2015-07-28 43.087 20,097 -817 0.03% 865,913
2015-07-29 2015-07-27 39.170 20,914 -1,307 0.03% 819,195
2015-07-17 2015-07-15 40.394 22,221 -817 0.03% 897,590
2015-07-16 2015-07-14 40.761 23,038 -4,248 0.03% 939,052
2015-07-10 2015-07-08 32.560 27,286 -7,353 0.04% 888,427
2015-07-09 2015-07-07 37.334 34,639 +8,169 0.05% 1,293,200
2015-07-08 2015-07-06 39.047 26,470 +817 0.04% 1,033,582
2015-07-07 2015-07-03 42.230 25,653 +2,615 0.04% 1,083,322
2015-07-06 2015-07-02 45.902 23,038 +1,307 0.03% 1,057,490
2015-07-02 2015-06-29 46.269 21,731 +4,738 0.03% 1,005,477
2015-06-30 2015-06-26 47.493 16,993 +164 0.02% 807,053
2015-06-29 2015-06-25 48.350 16,829 -491 0.02% 813,684
2015-06-26 2015-06-24 46.024 17,320 -326 0.02% 797,143
2015-06-25 2015-06-23 46.514 17,646 +326 0.02% 820,787
2015-06-23 2015-06-19 44.311 17,320 +1,144 0.02% 767,462
2015-06-19 2015-06-17 51.410 16,176 -4,738 0.02% 831,612
2015-06-16 2015-06-12 40.271 20,914 +2,777 0.03% 842,235
2015-06-09 2015-06-05 38.802 18,137 +1,634 0.03% 703,761
2015-06-01 2015-05-28 40.027 16,503 -7,352 0.02% 660,558
2015-05-28 2015-05-26 41.740 23,855 -2,451 0.03% 995,713
2015-05-27 2015-05-22 40.271 26,306 -1,634 0.04% 1,059,378
2015-05-18 2015-05-14 37.334 27,940 +2,451 0.04% 1,043,102
2015-05-05 2015-04-30 34.273 25,489 -817 0.04% 873,597
2015-04-29 2015-04-27 34.886 26,306 -1,634 0.04% 917,699
2015-04-28 2015-04-24 33.049 27,940 -2,451 0.04% 923,402
2015-04-17 2015-04-15 32.070 30,391 +654 0.04% 974,646
2015-03-13 2015-03-11 31.703 29,737 -2,451 0.04% 942,752
2015-02-02 2015-01-29 30.479 32,188 +327 0.05% 981,056
2015-01-29 2015-01-27 29.500 31,861 +326 0.04% 939,890
2015-01-22 2015-01-20 30.479 31,535 +817 0.04% 961,153
2015-01-08 2015-01-06 33.784 30,718 -3,268 0.04% 1,037,773
2015-01-05 2014-12-31 34.029 33,986 -3,267 0.05% 1,156,499
2014-12-29 2014-12-22 33.784 37,253 -817 0.05% 1,258,551
2014-12-11 2014-12-09 33.784 38,070 -2,451 0.05% 1,286,152
2014-12-10 2014-12-08 33.784 40,521 -817 0.06% 1,368,957
2014-12-08 2014-12-04 34.151 41,338 -817 0.06% 1,411,738
2014-12-04 2014-12-02 33.539 42,155 +327 0.06% 1,413,839
2014-12-02 2014-11-28 35.259 41,828 +734 0.06% 1,474,826
2014-12-01 2014-11-27 35.010 41,094 +321 0.06% 1,438,706
2014-11-24 2014-11-20 38.000 40,773 +2,568 0.06% 1,549,386
2014-11-14 2014-11-12 34.512 38,205 +1,445 0.05% 1,318,522
2014-11-13 2014-11-11 34.512 36,760 +963 0.05% 1,268,652
2014-11-10 2014-11-06 34.138 35,797 -803 0.05% 1,222,037
2014-11-06 2014-11-04 34.263 36,600 -1,605 0.05% 1,254,010
2014-10-28 2014-10-24 34.263 38,205 -4,816 0.05% 1,309,002
2014-10-15 2014-10-13 35.010 43,021 -2,087 0.06% 1,506,170
2014-10-10 2014-10-08 36.754 45,108 -802 0.06% 1,657,917
2014-10-09 2014-10-07 36.007 45,910 -1,605 0.07% 1,653,074
2014-10-08 2014-10-06 35.384 47,515 -1,606 0.07% 1,681,266
2014-10-03 2014-09-29 35.508 49,121 +2,408 0.07% 1,744,212
2014-09-30 2014-09-26 37.004 46,713 +1,766 0.07% 1,728,548
2014-09-29 2014-09-25 37.377 44,947 +15,089 0.06% 1,680,000
2014-09-26 2014-09-24 35.508 29,858 +3,211 0.04% 1,060,212
2014-09-24 2014-09-22 35.633 26,647 -1,445 0.04% 949,515
2014-09-15 2014-09-11 36.381 28,092 -803 0.04% 1,022,004
2014-09-11 2014-09-08 36.381 28,895 -321 0.04% 1,051,218
2014-08-20 2014-08-18 38.748 29,216 -321 0.04% 1,132,057
2014-08-18 2014-08-14 41.786 29,537 +915 0.04% 1,234,227
2014-08-08 2014-08-06 43.200 28,622 -778 0.04% 1,236,473
2014-08-05 2014-08-01 41.914 29,400 -1,556 0.04% 1,232,283
2014-07-25 2014-07-23 44.229 30,956 +2,023 0.05% 1,369,143
2014-04-23 2014-04-17 39.729 28,933 -623 0.04% 1,149,469
2014-04-16 2014-04-14 37.543 29,556 +156 0.04% 1,109,619
2014-04-15 2014-04-11 38.700 29,400 +156 0.04% 1,137,783
2014-04-10 2014-04-08 40.500 29,244 +17,111 0.04% 1,184,385
2014-04-07 2014-04-03 41.014 12,133 -467 0.02% 497,627
2014-03-21 2014-03-19 36.772 12,600 +1,556 0.02% 463,321
2014-03-20 2014-03-18 36.643 11,044 -623 0.02% 404,685
2014-02-24 2014-02-20 37.414 11,667 -622 0.02% 436,513
2014-02-20 2014-02-18 37.543 12,289 +622 0.02% 461,365
2014-02-05 2014-01-30 39.214 11,667 +934 0.02% 457,514
2014-01-23 2014-01-21 39.600 10,733 -1,245 0.02% 425,028
2014-01-21 2014-01-17 43.714 11,978 +934 0.02% 523,611
2014-01-16 2014-01-14 36.772 11,044 -1,556 0.02% 406,105
2014-01-15 2014-01-13 36.772 12,600 +467 0.02% 463,321
2014-01-08 2014-01-06 36.772 12,133 -934 0.02% 446,149
2014-01-07 2014-01-03 36.772 13,067 -10,562 0.02% 480,493
2013-12-18 2013-12-16 36.772 23,629 +622 0.03% 868,874
2013-12-17 2013-12-13 36.900 23,007 +1,089 0.03% 848,960
2013-12-06 2013-12-04 35.872 21,918 -4,525 0.03% 786,232
2013-10-07 2013-10-03 34.714 26,443 -4,977 0.04% 917,952
2013-10-02 2013-09-27 35.357 31,420 -2,800 0.05% 1,110,924
2013-09-27 2013-09-25 35.614 34,220 -778 0.05% 1,218,724
2013-08-22 2013-08-20 35.229 34,998 -311 0.05% 1,232,932
2013-08-21 2013-08-19 35.614 35,309 -2,334 0.05% 1,257,508
2013-08-12 2013-08-08 31.243 37,643 -1,555 0.06% 1,176,077
2013-08-05 2013-08-01 30.360 39,198 +852 0.06% 1,190,054
2013-06-27 2013-06-25 26.023 38,346 +1,522 0.06% 997,875
2013-06-21 2013-06-19 27.074 36,824 +3,804 0.06% 996,986
2013-06-18 2013-06-14 26.154 33,020 -761 0.05% 863,616
2013-06-06 2013-06-04 22.211 33,781 +3,804 0.05% 750,326
2013-05-09 2013-05-07 21.291 29,977 -608 0.05% 638,255
2013-03-05 2013-03-01 18.531 30,585 +9,876 0.05% 566,785
2013-01-10 2013-01-08 18.531 20,709 -152 0.03% 383,768
2013-01-04 2013-01-02 18.663 20,861 +608 0.03% 389,327
2012-12-10 2012-12-06 19.453 20,253 +276 0.03% 393,987
2012-11-21 2012-11-19 19.720 19,977 +150 0.03% 393,942
2012-08-10 2012-08-08 20.840 19,827 +559 0.03% 413,190
2011-12-09 2011-12-07 20.092 19,268 +203 0.03% 387,138
2011-10-14 2011-10-12 19.954 19,065 -1,443 0.03% 380,418
2011-07-28 2011-07-26 22.043 20,508 +526 0.03% 452,061
2011-07-13 2011-07-11 22.470 19,982 +1,406 0.03% 448,992
2011-05-13 2011-05-11 23.181 18,576 -2,813 0.03% 430,608
2011-04-15 2011-04-13 22.043 21,389 -2,812 0.03% 471,481
2011-03-23 2011-03-21 20.194 24,201 +703 0.04% 488,724
2011-02-22 2011-02-18 19.199 23,498 -563 0.04% 451,136
2011-01-18 2011-01-14 23.323 24,061 +563 0.04% 561,177
2011-01-13 2011-01-11 23.608 23,498 -1,828 0.04% 554,730
2011-01-10 2011-01-06 23.039 25,326 -2,813 0.04% 583,477
2010-12-09 2010-12-07 20.623 28,139 +391 0.05% 580,312
2010-12-08 2010-12-06 20.623 27,748 +2,773 0.05% 572,248
2010-11-09 2010-11-05 21.056 24,975 -3,467 0.04% 525,866
2010-10-29 2010-10-27 20.623 28,442 -2,080 0.05% 586,560
2010-10-15 2010-10-13 18.892 30,522 +2,080 0.05% 576,635
2010-10-12 2010-10-08 18.604 28,442 +2,774 0.05% 529,135
2010-10-06 2010-10-04 19.469 25,668 +1,387 0.04% 499,738
2010-09-22 2010-09-20 20.623 24,281 -3,467 0.04% 500,748
2010-09-16 2010-09-14 19.325 27,748 -1,942 0.05% 536,232
2010-09-15 2010-09-13 19.181 29,690 +1,387 0.05% 569,480
2010-09-13 2010-09-09 19.181 28,303 -2,774 0.05% 542,876
2010-07-28 2010-07-26 17.606 31,077 +784 0.05% 547,131
2010-04-22 2010-04-20 18.197 30,293 +2,703 0.05% 551,255
2010-04-20 2010-04-16 18.345 27,590 +1,352 0.05% 506,150
2010-04-16 2010-04-14 18.789 26,238 +1,893 0.05% 492,992
2010-04-15 2010-04-13 18.493 24,345 -2,704 0.04% 450,221
2010-04-07 2010-03-31 18.345 27,049 +1,352 0.05% 496,225
2010-03-19 2010-03-17 19.529 25,697 -2,028 0.04% 501,836
2010-03-18 2010-03-16 19.825 27,725 +3,380 0.05% 549,644
2010-03-16 2010-03-12 19.677 24,345 +2,028 0.04% 479,035
2010-03-05 2010-03-03 16.718 22,317 +3,379 0.04% 373,095
2010-02-25 2010-02-23 16.866 18,938 +4,056 0.03% 319,407
2010-01-05 2009-12-31 18.789 14,882 +5,407 0.03% 279,621
2009-12-23 2009-12-21 20.794 9,475 +105 0.02% 197,023
2009-12-01 2009-11-27 20.196 9,370 -669 0.02% 189,232
2009-11-19 2009-11-17 25.880 10,039 -668 0.02% 259,812
2009-11-18 2009-11-16 24.983 10,707 +668 0.02% 267,489
2009-11-17 2009-11-13 22.888 10,039 -668 0.02% 229,776
2009-09-10 2009-09-08 17.054 10,707 -134 0.02% 182,597
2009-08-27 2009-08-25 14.361 10,841 -6,016 0.02% 155,691
2009-08-07 2009-08-05 17.802 16,857 +6,684 0.03% 300,089
2009-07-29 2009-07-27 14.141 10,173 -3,124 0.02% 143,852
2009-07-07 2009-07-03 12.620 13,297 -6,577 0.02% 167,809
2009-07-03 2009-06-30 13.076 19,874 -3,946 0.04% 259,877
2009-07-02 2009-06-29 13.836 23,820 +3,946 0.04% 329,585
2009-06-26 2009-06-24 14.445 19,874 +3,289 0.04% 287,073
2009-06-24 2009-06-22 14.445 16,585 -658 0.03% 239,565
2009-05-29 2009-05-26 11.708 17,243 +6,577 0.03% 201,877
2009-05-25 2009-05-21 11.252 10,666 -658 0.02% 120,010
2009-04-21 2009-04-17 8.363 11,324 -9,865 0.02% 94,699
2009-04-03 2009-04-01 6.994 21,189 +9,865 0.04% 148,201
2008-12-29 2008-12-22 9.602 11,324 +206 0.02% 108,729
2008-12-22 2008-12-18 10.841 11,118 -3,229 0.02% 120,525
2008-12-19 2008-12-17 8.363 14,347 +4,520 0.03% 119,980
2008-11-11 2008-11-07 5.265 9,827 -1,937 0.02% 51,743
2008-08-15 2008-08-13 12.781 11,764 +218 0.02% 150,353
2008-07-07 2008-07-03 14.201 11,546 -127 0.02% 163,963
2008-05-23 2008-05-21 15.936 11,673 +1,268 0.02% 186,026
2008-05-05 2008-04-30 15.463 10,405 -1,901 0.02% 160,894
2008-03-11 2008-03-07 15.305 12,306 -127 0.02% 188,347
2008-02-29 2008-02-27 14.990 12,433 -1,014 0.02% 186,368
2008-02-26 2008-02-22 14.201 13,447 -127 0.03% 190,958
2008-02-22 2008-02-20 14.201 13,574 -127 0.03% 192,762
2008-01-28 2008-01-24 14.201 13,701 -126 0.03% 194,565
2008-01-25 2008-01-23 13.254 13,827 -2,789 0.03% 183,264
2008-01-23 2008-01-21 14.359 16,616 -253 0.03% 238,583
2008-01-17 2008-01-15 15.463 16,869 -2,536 0.03% 260,847
2008-01-04 2008-01-02 16.094 19,405 +127 0.04% 312,309
2007-12-20 2007-12-18 15.623 19,278 +197 0.04% 301,171
2007-12-18 2007-12-14 16.420 19,081 +5,520 0.04% 313,302
2007-12-17 2007-12-13 16.898 13,561 +251 0.03% 229,152
2007-12-12 2007-12-10 16.579 13,310 -1,756 0.03% 220,667
2007-10-22 2007-10-17 15.463 15,066 +501 0.03% 232,967
2007-10-15 2007-10-11 17.057 14,565 +3,137 0.03% 248,439
2007-10-09 2007-10-05 15.941 11,428 +753 0.02% 182,178
2007-10-08 2007-10-04 15.144 10,675 -1,882 0.02% 161,665
2007-10-04 2007-10-02 16.579 12,557 +1,882 0.02% 208,183
2007-10-03 2007-09-28 17.217 10,675 -1,882 0.02% 183,788
2007-10-02 2007-09-27 17.695 12,557 +1,254 0.02% 222,195
2007-09-19 2007-09-17 16.579 11,303 -250 0.02% 187,392
2007-09-18 2007-09-14 14.985 11,553 -1,255 0.02% 173,120
2007-08-31 2007-08-29 13.231 12,808 +1,882 0.02% 169,467
2007-08-29 2007-08-27 13.710 10,926 -251 0.02% 149,791
2007-08-27 2007-08-23 13.869 11,177 -1,004 0.02% 155,014
2007-08-20 2007-08-16 12.041 12,181 +1,255 0.02% 146,667
2007-08-17 2007-08-15 13.830 10,926 +1,450 0.02% 151,112
2007-08-14 2007-08-10 13.017 9,476 -3,072 0.02% 123,349
2007-08-09 2007-08-07 13.505 12,548 +860 0.02% 169,462
2007-08-03 2007-08-01 17.573 11,688 +615 0.02% 205,392
2007-08-02 2007-07-31 19.688 11,073 -12,075 0.02% 218,007
2007-07-30 2007-07-26 13.830 23,148 +1,844 0.04% 320,148
2007-07-06 2007-07-04 13.668 21,304 -6,146 0.04% 291,178
2007-06-26 2007-06-22 12.529 27,450 0.05% 343,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top