History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 2,380,568,914 +0 70.72% 809,393,431
2025-10-13 2025-10-09 0.340 2,380,568,914 +0 70.72% 809,393,431
2025-10-10 2025-10-08 0.350 2,380,568,914 +886,000 70.72% 833,199,120
2025-10-08 2025-10-03 0.340 2,379,682,914 +66,000 70.70% 809,092,191
2025-10-03 2025-09-30 0.335 2,379,616,914 -20,000 70.69% 797,171,666
2025-09-30 2025-09-26 0.345 2,379,636,914 -86,000 70.70% 820,974,735
2025-09-26 2025-09-24 0.335 2,379,722,914 -4,000 70.70% 797,207,176
2025-09-25 2025-09-23 0.335 2,379,726,914 -28,000 70.70% 797,208,516
2025-09-23 2025-09-19 0.325 2,379,754,914 -10,000 70.70% 773,420,347
2025-09-22 2025-09-18 0.325 2,379,764,914 -48,000 70.70% 773,423,597
2025-09-19 2025-09-17 0.320 2,379,812,914 +72,000 70.70% 761,540,132
2025-09-17 2025-09-15 0.325 2,379,740,914 -16,000 70.70% 773,415,797
2025-09-15 2025-09-11 0.325 2,379,756,914 -12,000 70.70% 773,420,997
2025-09-11 2025-09-09 0.305 2,379,768,914 -42,000 70.70% 725,829,519
2025-09-10 2025-09-08 0.295 2,379,810,914 -2,000 70.70% 702,044,220
2025-09-09 2025-09-05 0.290 2,379,812,914 -4,000 70.70% 690,145,745
2025-09-03 2025-09-01 0.331 2,379,816,914 -14,000 70.70% 788,622,088
2025-09-02 2025-08-29 0.326 2,379,830,914 +153,597,349 70.70% 775,906,941
2025-08-21 2025-08-19 0.310 2,226,233,565 +29,936 70.70% 690,132,405
2025-08-20 2025-08-18 0.305 2,226,203,629 +935 70.70% 678,224,450
2025-08-19 2025-08-15 0.305 2,226,202,694 -1,871 70.70% 678,224,166
2025-08-18 2025-08-14 0.299 2,226,204,565 +9,355 70.70% 666,326,056
2025-08-15 2025-08-13 0.299 2,226,195,210 +3,742 70.70% 666,323,256
2025-08-14 2025-08-12 0.305 2,226,191,468 -37,419 70.70% 678,220,746
2025-08-11 2025-08-07 0.289 2,226,228,887 -153,420 70.70% 642,535,717
2025-08-07 2025-08-05 0.273 2,226,382,307 -3,742 70.70% 606,881,108
2025-08-06 2025-08-04 0.283 2,226,386,049 -56,129 70.70% 630,681,427
2025-08-04 2025-07-31 0.260 2,226,442,178 +9,355 70.71% 578,337,549
2025-08-01 2025-07-30 0.261 2,226,432,823 +50,516 70.71% 580,715,099
2025-07-31 2025-07-29 0.262 2,226,382,307 +50,516 70.70% 583,081,849
2025-07-29 2025-07-25 0.264 2,226,331,791 -1,870 70.70% 587,828,363
2025-07-18 2025-07-16 0.267 2,226,333,661 -37,420 70.70% 594,968,478
2025-07-17 2025-07-15 0.254 2,226,371,081 -84,193 70.70% 566,419,512
2025-07-15 2025-07-11 0.263 2,226,455,274 +37,419 70.71% 585,480,963
2025-07-11 2025-07-09 0.264 2,226,417,855 +467,742 70.71% 587,851,087
2025-07-10 2025-07-08 0.265 2,225,950,113 -20,581 70.69% 590,107,051
2025-07-08 2025-07-04 0.264 2,225,970,694 -46,774 70.69% 587,733,021
2025-07-07 2025-07-03 0.265 2,226,017,468 +435,936 70.69% 590,124,907
2025-06-30 2025-06-26 0.265 2,225,581,532 -381,678 70.68% 590,009,339
2025-06-27 2025-06-25 0.266 2,225,963,210 -9,355 70.69% 592,490,001
2025-06-26 2025-06-24 0.257 2,225,972,565 -1,871 70.69% 571,077,099
2025-06-23 2025-06-19 0.257 2,225,974,436 -5,613 70.69% 571,077,579
2025-06-13 2025-06-11 0.261 2,225,980,049 -22,451 70.69% 580,597,003
2025-06-10 2025-06-06 0.253 2,226,002,500 +207,677 70.69% 563,946,220
2025-06-06 2025-06-04 0.263 2,225,794,823 -5,613 70.69% 585,307,287
2025-05-28 2025-05-26 0.302 2,225,800,436 +218,214,042 70.69% 672,670,596
2025-05-23 2025-05-21 0.296 2,007,586,394 +202,505 70.69% 594,826,478
2025-05-09 2025-05-07 0.288 2,007,383,889 +16,875 70.68% 578,113,017
2025-05-08 2025-05-06 0.293 2,007,367,014 -1,688 70.68% 587,624,341
2025-04-09 2025-04-07 0.256 2,007,368,702 -21,938 70.68% 513,874,350
2025-04-02 2025-03-31 0.280 2,007,390,640 +40,501 70.68% 561,461,444
2025-03-31 2025-03-27 0.276 2,007,350,139 -111,377 70.68% 554,313,038
2025-03-25 2025-03-21 0.282 2,007,461,516 -185,630 70.68% 566,239,583
2025-03-24 2025-03-20 0.283 2,007,647,146 -86,064 70.69% 568,671,322
2025-03-21 2025-03-19 0.242 2,007,733,210 -55,689 70.69% 485,413,902
2025-03-19 2025-03-17 0.242 2,007,788,899 -1,688 70.69% 485,427,366
2025-03-13 2025-03-11 0.243 2,007,790,587 -113,065 70.69% 487,807,322
2025-03-10 2025-03-06 0.220 2,007,903,652 -1,687 70.70% 442,620,836
2025-02-28 2025-02-26 0.211 2,007,905,339 -167,910 70.70% 423,583,737
2025-02-24 2025-02-20 0.213 2,008,073,249 +5,062 70.70% 428,378,924
2025-02-19 2025-02-17 0.215 2,008,068,187 -5,062 70.70% 430,757,721
2025-02-03 2025-01-24 0.209 2,008,073,249 -33,751 70.70% 418,859,393
2025-01-23 2025-01-21 0.201 2,008,107,000 -84,377 70.70% 404,586,895
2025-01-21 2025-01-17 0.212 2,008,191,377 -106,315 70.71% 426,024,102
2025-01-20 2025-01-16 0.213 2,008,297,692 -10,125 70.71% 428,426,804
2025-01-15 2025-01-13 0.216 2,008,307,817 -1,688 70.71% 433,189,286
2025-01-08 2025-01-06 0.224 2,008,309,505 -6,750 70.71% 449,850,791
2025-01-02 2024-12-27 0.218 2,008,316,255 +8,438 70.71% 437,951,448
2024-12-19 2024-12-17 0.223 2,008,307,817 -42,189 70.71% 447,470,252
2024-12-11 2024-12-09 0.218 2,008,350,006 -5,062 70.71% 437,958,808
2024-12-02 2024-11-28 0.219 2,008,355,068 +13,500 70.71% 440,340,129
2024-11-26 2024-11-22 0.224 2,008,341,568 +6,750 70.71% 449,857,973
2024-11-22 2024-11-20 0.230 2,008,334,818 -1,688 70.71% 461,757,425
2024-11-18 2024-11-14 0.224 2,008,336,506 +582,202 70.71% 449,856,839
2024-11-13 2024-11-11 0.228 2,007,754,304 -1,688 70.69% 456,864,943
2024-10-24 2024-10-22 0.219 2,007,755,992 +84,377 70.69% 440,208,779
2024-10-16 2024-10-14 0.228 2,007,671,615 -101,252 70.69% 456,846,127
2024-10-15 2024-10-10 0.220 2,007,772,867 -145,129 70.69% 442,592,006
2024-10-08 2024-10-04 0.236 2,007,917,996 +1,688 70.70% 473,560,084
2024-10-07 2024-10-03 0.218 2,007,916,308 -1,296,031 70.70% 437,864,232
2024-10-04 2024-10-02 0.225 2,009,212,339 +16,876 70.74% 452,434,254
2024-09-26 2024-09-24 0.187 2,009,195,463 +13,500 70.74% 376,231,640
2024-09-23 2024-09-19 0.181 2,009,181,963 +286,882 70.74% 364,323,128
2024-09-19 2024-09-16 0.184 2,008,895,081 -50,626 70.73% 369,032,822
2024-09-17 2024-09-13 0.188 2,008,945,707 +1,206,590 70.73% 378,565,789
2024-09-05 2024-09-03 0.184 2,007,739,117 +258,194 70.69% 368,820,472
2024-09-04 2024-09-02 0.229 2,007,480,923 -253,131 70.68% 460,557,165
2024-09-03 2024-08-30 0.237 2,007,734,054 +109,712,243 70.69% 475,717,378
2024-08-30 2024-08-28 0.236 1,898,021,811 +164,319 70.69% 447,342,412
2024-08-21 2024-08-19 0.252 1,897,857,492 +149,960 70.68% 478,234,258
2024-08-19 2024-08-15 0.248 1,897,707,532 +71,790 70.68% 471,059,209
2024-08-16 2024-08-14 0.251 1,897,635,742 +614,200 70.68% 475,799,383
2024-08-14 2024-08-12 0.242 1,897,021,542 -256,847 70.65% 458,997,794
2024-08-13 2024-08-09 0.216 1,897,278,389 +920,502 70.66% 409,110,413
2024-08-08 2024-08-06 0.186 1,896,357,887 -1,518,749 70.63% 351,854,447
2024-08-07 2024-08-05 0.198 1,897,876,636 +55,836 70.69% 375,929,228
2024-08-06 2024-08-02 0.217 1,897,820,800 +79,767 70.68% 411,606,602
2024-08-02 2024-07-31 0.232 1,897,741,033 +15,953 70.68% 440,138,849
2024-08-01 2024-07-30 0.238 1,897,725,080 +9,572 70.68% 452,030,694
2024-07-30 2024-07-26 0.238 1,897,715,508 +263,228 70.68% 452,028,414
2024-07-29 2024-07-25 0.241 1,897,452,280 +280,777 70.67% 456,723,248
2024-07-26 2024-07-24 0.226 1,897,171,503 +454,668 70.66% 428,114,685
2024-07-25 2024-07-23 0.283 1,896,716,835 -100,506 70.64% 537,392,950
2024-07-24 2024-07-22 0.301 1,896,817,341 +43,074 70.65% 570,713,019
2024-07-16 2024-07-12 0.407 1,896,774,267 +122,840 70.64% 772,822,997
2024-07-10 2024-07-08 0.414 1,896,651,427 +1,595 70.64% 784,661,762
2024-07-08 2024-07-04 0.395 1,896,649,832 +90,934 70.64% 748,994,688
2024-07-04 2024-07-02 0.445 1,896,558,898 -68,599 70.64% 844,064,654
2024-07-03 2024-06-28 0.426 1,896,627,497 +339,804 70.64% 808,429,191
2024-06-26 2024-06-24 0.445 1,896,287,693 -87,743 70.63% 843,943,954
2024-06-03 2024-05-30 0.427 1,896,375,436 +87,525,020 70.63% 810,047,295
2024-05-30 2024-05-28 0.407 1,808,850,416 -50,216 70.63% 736,999,243
2024-05-13 2024-05-09 0.440 1,808,900,632 -16,738 70.63% 796,456,776
2024-05-06 2024-05-02 0.401 1,808,917,370 +1,521 70.63% 725,138,999
2024-04-26 2024-04-24 0.453 1,808,915,849 +15,217 70.63% 820,238,505
2024-03-25 2024-03-21 0.480 1,808,900,632 -6,086 70.63% 867,781,264
2024-03-12 2024-03-08 0.460 1,808,906,718 +7,608 70.63% 832,121,820
2024-03-01 2024-02-28 0.460 1,808,899,110 -4,565 70.63% 832,118,320
2024-02-27 2024-02-23 0.394 1,808,903,675 -7,609 70.63% 713,246,074
2024-02-23 2024-02-21 0.401 1,808,911,284 -10,651 70.63% 725,136,559
2024-02-20 2024-02-16 0.460 1,808,921,935 -585 70.63% 832,128,820
2024-02-08 2024-02-06 0.388 1,808,922,520 -7,608 70.63% 701,365,946
2024-02-07 2024-02-05 0.401 1,808,930,128 -9,130 70.63% 725,144,113
2024-02-01 2024-01-30 0.427 1,808,939,258 -9,131 70.63% 772,698,446
2024-01-31 2024-01-29 0.493 1,808,948,389 +39,565 70.63% 891,579,631
2024-01-30 2024-01-26 0.453 1,808,908,824 -38,043 70.63% 820,235,320
2024-01-29 2024-01-25 0.480 1,808,946,867 +31,956 70.63% 867,803,444
2024-01-25 2024-01-23 0.467 1,808,914,911 +22,825 70.63% 844,013,097
2024-01-24 2024-01-22 0.499 1,808,892,086 -3,804 70.63% 903,439,239
2024-01-05 2024-01-03 0.526 1,808,895,890 +15,217 70.63% 950,990,673
2023-11-30 2023-11-28 0.526 1,808,880,673 +167,386 70.63% 950,982,673
2023-11-29 2023-11-27 0.499 1,808,713,287 +1,042,360 70.62% 903,349,939
2023-11-28 2023-11-24 0.545 1,807,670,927 +491,508 70.58% 985,984,673
2023-11-27 2023-11-23 0.545 1,807,179,419 +174,994 70.56% 985,716,583
2023-11-24 2023-11-22 0.526 1,807,004,425 +42,608 70.56% 949,996,273
2023-11-22 2023-11-20 0.519 1,806,961,817 +114,127 70.56% 938,099,199
2023-11-21 2023-11-17 0.519 1,806,847,690 +339,338 70.55% 938,039,949
2023-11-20 2023-11-16 0.499 1,806,508,352 +191,733 70.54% 902,248,699
2023-11-17 2023-11-15 0.513 1,806,316,619 +7,609 70.53% 925,893,806
2023-11-15 2023-11-13 0.480 1,806,309,010 +76,084 70.53% 866,537,989
2023-11-14 2023-11-10 0.473 1,806,232,926 -15,217 70.53% 854,631,606
2023-11-13 2023-11-09 0.513 1,806,248,143 +57,825 70.53% 925,858,706
2023-11-09 2023-11-07 0.460 1,806,190,318 +127,822 70.53% 830,872,239
2023-11-08 2023-11-06 0.506 1,806,062,496 -15,217 70.52% 913,894,783
2023-11-07 2023-11-03 0.519 1,806,077,713 -479,334 70.52% 937,640,209
2023-11-06 2023-11-02 0.499 1,806,557,047 -6,086 70.54% 902,273,019
2023-11-01 2023-10-30 0.486 1,806,563,133 -100,432 70.54% 878,531,952
2023-10-31 2023-10-27 0.480 1,806,663,565 -91,302 70.54% 866,708,079
2023-10-30 2023-10-26 0.473 1,806,754,867 +197,820 70.55% 854,878,566
2023-10-27 2023-10-25 0.421 1,806,557,047 +15,217 70.54% 759,808,858
2023-10-25 2023-10-20 0.394 1,806,541,830 -3,043 70.54% 712,314,805
2023-10-20 2023-10-18 0.388 1,806,544,873 +22,825 70.54% 700,444,071
2023-10-19 2023-10-17 0.335 1,806,522,048 +33,478 70.54% 605,460,954
2023-10-18 2023-10-16 0.327 1,806,488,570 +380,423 70.54% 591,203,858
2023-10-12 2023-10-10 0.327 1,806,108,147 +7,609 70.52% 591,079,358
2023-10-10 2023-10-06 0.313 1,806,100,538 +27,390 70.52% 564,965,038
2023-10-09 2023-10-05 0.313 1,806,073,148 +47,173 70.52% 564,956,470
2023-10-06 2023-10-04 0.301 1,806,025,975 +21,303 70.52% 543,578,372
2023-10-05 2023-10-03 0.290 1,806,004,672 +34,999 70.52% 524,582,547
2023-10-03 2023-09-28 0.293 1,805,969,673 +66,955 70.52% 529,319,642
2023-09-29 2023-09-27 0.289 1,805,902,718 +16,738 70.51% 522,179,390
2023-09-07 2023-09-05 0.281 1,805,885,980 -30,433 70.51% 507,933,426
2023-08-22 2023-08-18 0.271 1,805,916,413 +83,693 70.52% 488,953,500
2023-08-16 2023-08-14 0.313 1,805,832,720 +38,042 70.51% 564,881,262
2023-08-15 2023-08-11 0.325 1,805,794,678 +68,476 70.51% 586,229,968
2023-08-11 2023-08-09 0.329 1,805,726,202 +60,868 70.51% 593,327,671
2023-08-09 2023-08-07 0.348 1,805,665,334 -15,217 70.51% 628,906,131
2023-07-11 2023-07-07 0.329 1,805,680,551 +228,254 70.51% 593,312,671
2023-06-26 2023-06-21 0.394 1,805,452,297 -25,869 70.50% 711,885,205
2023-06-14 2023-06-12 0.407 1,805,478,166 -1,521 70.50% 735,625,252
2023-06-13 2023-06-09 0.394 1,805,479,687 -1,522 70.50% 711,896,004
2023-06-05 2023-06-01 0.441 1,805,481,209 +84,631,932 70.50% 796,701,774
2023-05-17 2023-05-15 0.421 1,720,849,277 +26,106 70.50% 723,761,548
2023-05-11 2023-05-09 0.448 1,720,823,171 -21,755 70.50% 771,209,622
2023-05-04 2023-05-02 0.455 1,720,844,926 +2,901 70.50% 783,084,285
2023-04-19 2023-04-17 0.455 1,720,842,025 -7,252 70.50% 783,082,965
2023-03-30 2023-03-28 0.455 1,720,849,277 -7,252 70.50% 783,086,265
2023-03-22 2023-03-20 0.434 1,720,856,529 -56,564 70.50% 747,494,585
2023-02-27 2023-02-23 0.462 1,720,913,093 +20,862 70.50% 794,980,688
2023-02-13 2023-02-09 0.462 1,720,892,231 -1,451 70.50% 794,971,051
2023-02-09 2023-02-07 0.448 1,720,893,682 -1,450 70.50% 771,241,222
2023-02-06 2023-02-02 0.441 1,720,895,132 +79,770 70.50% 759,376,612
2023-01-06 2023-01-04 0.441 1,720,815,362 +72,518 70.50% 759,341,412
2022-12-22 2022-12-20 0.407 1,720,742,844 -7,252 70.49% 699,988,365
2022-12-12 2022-12-08 0.441 1,720,750,096 -1,450 70.49% 759,312,613
2022-12-06 2022-12-02 0.434 1,720,751,546 +725 70.49% 747,448,983
2022-12-05 2022-12-01 0.379 1,720,750,821 +94,274 70.49% 652,534,551
2022-12-01 2022-11-29 0.407 1,720,656,547 +72,518 70.49% 699,953,260
2022-11-17 2022-11-15 0.414 1,720,584,029 -29,007 70.49% 711,786,874
2022-11-16 2022-11-14 0.414 1,720,613,036 +72,518 70.49% 711,798,874
2022-11-15 2022-11-11 0.455 1,720,540,518 +14,504 70.49% 782,945,762
2022-11-10 2022-11-08 0.448 1,720,526,014 -49,313 70.48% 771,076,447
2022-11-08 2022-11-04 0.359 1,720,575,327 -95,724 70.49% 616,878,838
2022-11-03 2022-11-01 0.343 1,720,671,051 -52,213 70.49% 590,812,986
2022-10-07 2022-10-05 0.434 1,720,723,264 +62,366 70.49% 747,436,698
2022-09-30 2022-09-28 0.379 1,720,660,898 +60,915 70.49% 652,500,451
2022-09-09 2022-09-07 0.469 1,720,599,983 -5,801 70.49% 806,699,271
2022-09-08 2022-09-06 0.469 1,720,605,784 -20,305 70.49% 806,701,991
2022-09-01 2022-08-30 0.483 1,720,626,089 +49,188,924 70.49% 830,438,320
2022-08-29 2022-08-25 0.504 1,671,437,165 -63,402 70.49% 842,287,524
2022-08-18 2022-08-16 0.525 1,671,500,567 -1,409 70.49% 877,910,438
2022-08-16 2022-08-12 0.532 1,671,501,976 -4,227 70.49% 889,774,843
2022-08-12 2022-08-10 0.483 1,671,506,203 -5,636 70.49% 806,731,231
2022-07-19 2022-07-15 0.476 1,671,511,839 -572,023 70.49% 794,870,216
2022-06-30 2022-06-28 0.525 1,672,083,862 -1,409 70.51% 878,216,798
2022-06-27 2022-06-23 0.511 1,672,085,271 -42,268 70.52% 854,481,929
2022-06-22 2022-06-20 0.511 1,672,127,539 +35,223 70.52% 854,503,529
2022-05-31 2022-05-27 0.532 1,672,092,316 +70,446 70.52% 890,089,093
2022-05-27 2022-05-25 0.569 1,672,021,870 +66,000,864 70.51% 951,339,164
2022-05-04 2022-04-29 0.554 1,606,021,006 +2,706 70.51% 890,051,593
2022-04-27 2022-04-25 0.547 1,606,018,300 -20,299 70.51% 878,182,758
2022-04-25 2022-04-21 0.562 1,606,038,599 -2,707 70.51% 901,928,827
2022-03-30 2022-03-28 0.569 1,606,041,306 -4,060 70.51% 913,797,852
2022-03-29 2022-03-25 0.517 1,606,045,366 +33,833 70.51% 830,727,420
2022-03-21 2022-03-17 0.532 1,606,011,533 +67,665 70.51% 854,444,489
2022-03-17 2022-03-15 0.488 1,605,943,868 -6,766 70.51% 783,207,782
2022-03-08 2022-03-04 0.539 1,605,950,634 -1,353 70.51% 866,278,924
2022-02-22 2022-02-18 0.569 1,605,951,987 +6,766 70.51% 913,747,032
2022-02-16 2022-02-14 0.562 1,605,945,221 -27,066 70.51% 901,876,387
2022-02-09 2022-02-07 0.591 1,605,972,287 -32,480 70.51% 949,359,566
2022-01-26 2022-01-24 0.584 1,606,004,767 -6,766 70.51% 937,511,531
2022-01-13 2022-01-11 0.584 1,606,011,533 -33,833 70.51% 937,515,481
2022-01-07 2022-01-05 0.554 1,606,045,366 +10,827 70.51% 890,065,093
2022-01-04 2021-12-31 0.554 1,606,034,539 +20,299 70.51% 890,059,093
2021-12-23 2021-12-21 0.562 1,606,014,240 +16,240 70.51% 901,915,147
2021-12-22 2021-12-20 0.562 1,605,998,000 -28,420 70.51% 901,906,027
2021-12-17 2021-12-15 0.576 1,606,026,420 +16,240 70.51% 925,656,777
2021-12-09 2021-12-07 0.591 1,606,010,180 -27,066 70.51% 949,381,966
2021-12-03 2021-12-01 0.591 1,606,037,246 -6,767 70.51% 949,397,966
2021-12-02 2021-11-30 0.591 1,606,044,013 -1,353 70.51% 949,401,966
2021-11-29 2021-11-25 0.591 1,606,045,366 -6,766 70.51% 949,402,766
2021-11-04 2021-11-02 0.591 1,606,052,132 +6,766 70.51% 949,406,765
2021-11-03 2021-11-01 0.576 1,606,045,366 +46,013 70.51% 925,667,697
2021-10-11 2021-10-07 0.606 1,605,999,353 +6,766 70.51% 973,109,955
2021-10-08 2021-10-06 0.584 1,605,992,587 +6,767 70.51% 937,504,421
2021-10-06 2021-10-04 0.576 1,605,985,820 -27,066 70.51% 925,633,376
2021-09-23 2021-09-20 0.591 1,606,012,886 -33,833 70.51% 949,383,565
2021-09-16 2021-09-14 0.591 1,606,046,719 -135,331 70.51% 949,403,565
2021-09-14 2021-09-10 0.606 1,606,182,050 -94,732 70.52% 973,220,655
2021-09-07 2021-09-03 0.621 1,606,276,782 +46,013 70.52% 997,016,544
2021-09-03 2021-09-01 0.651 1,606,230,769 +67,665 70.52% 1,045,028,788
2021-09-02 2021-08-31 0.651 1,606,163,104 +37,385,676 70.52% 1,044,984,764
2021-08-31 2021-08-27 0.658 1,568,777,428 +10,575 70.52% 1,032,529,448
2021-08-26 2021-08-24 0.658 1,568,766,853 -34,368 70.52% 1,032,522,488
2021-08-20 2021-08-18 0.673 1,568,801,221 -935,861 70.52% 1,056,281,777
2021-08-13 2021-08-11 0.719 1,569,737,082 +10,575 70.56% 1,128,164,384
2021-08-06 2021-08-04 0.688 1,569,726,507 +66,092 70.56% 1,080,655,446
2021-08-03 2021-07-30 0.688 1,569,660,415 +14,540 70.56% 1,080,609,946
2021-07-29 2021-07-27 0.681 1,569,645,875 +6,609 70.56% 1,068,725,211
2021-07-28 2021-07-26 0.696 1,569,639,266 -34,368 70.56% 1,092,470,061
2021-07-27 2021-07-23 0.719 1,569,673,634 +64,770 70.56% 1,128,118,784
2021-07-26 2021-07-22 0.711 1,569,608,864 +18,207 70.55% 1,116,197,790
2021-07-20 2021-07-16 0.741 1,569,590,657 -13,218 70.55% 1,163,682,070
2021-07-19 2021-07-15 0.726 1,569,603,875 +2,644 70.55% 1,139,943,056
2021-07-15 2021-07-13 0.741 1,569,601,231 +52,873 70.55% 1,163,689,909
2021-07-13 2021-07-09 0.726 1,569,548,358 +2,644 70.55% 1,139,902,736
2021-07-12 2021-07-08 0.711 1,569,545,714 -60,805 70.55% 1,116,152,882
2021-07-08 2021-07-06 0.726 1,569,606,519 -5,287 70.55% 1,139,944,976
2021-07-05 2021-06-30 0.734 1,569,611,806 +33,046 70.55% 1,151,823,283
2021-06-17 2021-06-15 0.749 1,569,578,760 +99,138 70.55% 1,175,547,466
2021-06-16 2021-06-11 0.749 1,569,479,622 +6,609 70.55% 1,175,473,216
2021-06-11 2021-06-09 0.734 1,569,473,013 +26,437 70.55% 1,151,721,433
2021-06-04 2021-06-02 0.749 1,569,446,576 -15,862 70.55% 1,175,448,466
2021-05-31 2021-05-27 0.787 1,569,462,438 +51,551 70.55% 1,234,827,030
2021-05-28 2021-05-26 0.772 1,569,410,887 +29,081 70.55% 1,211,040,577
2021-05-26 2021-05-24 0.734 1,569,381,806 +10,575 70.54% 1,151,654,502
2021-05-25 2021-05-21 0.749 1,569,371,231 -13,219 70.54% 1,175,392,036
2021-05-24 2021-05-20 0.741 1,569,384,450 -115,000 70.54% 1,163,529,189
2021-05-18 2021-05-14 0.749 1,569,499,450 -13,218 70.55% 1,175,488,066
2021-05-13 2021-05-11 0.726 1,569,512,668 -6,609 70.55% 1,139,876,816
2021-05-11 2021-05-07 0.741 1,569,519,277 +26,436 70.55% 1,163,629,149
2021-05-07 2021-05-05 0.749 1,569,492,841 -66,091 70.55% 1,175,483,117
2021-05-05 2021-05-03 0.741 1,569,558,932 -19,828 70.55% 1,163,658,549
2021-05-04 2021-04-30 0.749 1,569,578,760 -138,793 70.55% 1,175,547,466
2021-05-03 2021-04-29 0.726 1,569,717,553 +13,218 70.56% 1,140,025,616
2021-04-29 2021-04-27 0.726 1,569,704,335 +19,828 70.56% 1,140,016,016
2021-04-26 2021-04-22 0.741 1,569,684,507 +66,092 70.56% 1,163,751,649
2021-04-23 2021-04-21 0.688 1,569,618,415 +46,264 70.55% 1,080,581,031
2021-04-22 2021-04-20 0.673 1,569,572,151 -1,322 70.55% 1,056,800,848
2021-04-16 2021-04-14 0.666 1,569,573,473 +3,966 70.55% 1,044,927,561
2021-04-15 2021-04-13 0.658 1,569,569,507 -44,943 70.55% 1,033,050,774
2021-04-14 2021-04-12 0.673 1,569,614,450 +113,678 70.55% 1,056,829,328
2021-04-12 2021-04-08 0.681 1,569,500,772 +10,575 70.55% 1,068,626,415
2021-04-08 2021-04-01 0.688 1,569,490,197 -40,977 70.55% 1,080,492,762
2021-03-31 2021-03-29 0.711 1,569,531,174 +13,219 70.55% 1,116,142,542
2021-03-29 2021-03-25 0.711 1,569,517,955 -146,724 70.55% 1,116,133,142
2021-03-26 2021-03-24 0.726 1,569,664,679 +113,678 70.56% 1,139,987,215
2021-03-25 2021-03-23 0.757 1,569,551,001 +33,046 70.55% 1,187,400,683
2021-03-23 2021-03-19 0.802 1,569,517,955 +26,436 70.55% 1,258,618,224
2021-03-19 2021-03-17 0.832 1,569,491,519 -112,356 70.55% 1,306,091,252
2021-03-17 2021-03-15 0.802 1,569,603,875 -13,218 70.55% 1,258,687,124
2021-03-16 2021-03-12 0.802 1,569,617,093 -33,046 70.55% 1,258,697,724
2021-03-15 2021-03-11 0.832 1,569,650,139 +99,138 70.56% 1,306,223,251
2021-03-11 2021-03-09 0.757 1,569,551,001 -7,931 70.55% 1,187,400,683
2021-03-09 2021-03-05 0.772 1,569,558,932 -39,656 70.55% 1,211,154,816
2021-03-08 2021-03-04 0.757 1,569,598,588 -9,252 70.55% 1,187,436,683
2021-03-05 2021-03-03 0.757 1,569,607,840 +13,218 70.55% 1,187,443,683
2021-03-04 2021-03-02 0.711 1,569,594,622 +208,850 70.55% 1,116,187,662
2021-03-03 2021-03-01 0.802 1,569,385,772 -30,402 70.54% 1,258,512,224
2021-03-02 2021-02-26 0.817 1,569,416,174 -2,644 70.55% 1,282,282,578
2021-03-01 2021-02-25 0.862 1,569,418,818 -46,264 70.55% 1,353,522,779
2021-02-26 2021-02-24 0.862 1,569,465,082 +155,977 70.55% 1,353,562,679
2021-02-25 2021-02-23 0.787 1,569,309,105 +30,402 70.54% 1,234,706,390
2021-02-24 2021-02-22 0.832 1,569,278,703 +85,920 70.54% 1,305,914,151
2021-02-23 2021-02-19 0.908 1,569,192,783 +695,286 70.54% 1,424,555,619
2021-02-22 2021-02-18 0.923 1,568,497,497 -64,770 70.50% 1,447,656,494
2021-02-19 2021-02-17 0.983 1,568,562,267 +364,827 70.51% 1,542,648,488
2021-02-18 2021-02-16 0.953 1,568,197,440 -770,631 70.49% 1,494,834,621
2021-02-17 2021-02-11 0.893 1,568,968,071 +115,000 70.53% 1,400,612,426
2021-02-16 2021-02-09 0.681 1,568,853,071 -137,471 70.52% 1,068,185,415
2021-02-08 2021-02-04 0.590 1,568,990,542 +6,609 70.53% 925,841,813
2021-02-04 2021-02-02 0.590 1,568,983,933 +33,046 70.53% 925,837,913
2021-02-03 2021-02-01 0.567 1,568,950,887 +1,322 70.52% 890,210,012
2021-02-01 2021-01-28 0.575 1,568,949,565 +1,322 70.52% 902,078,719
2021-01-28 2021-01-26 0.583 1,568,948,243 -2,644 70.52% 913,947,406
2021-01-27 2021-01-25 0.605 1,568,950,887 -6,609 70.52% 949,557,346
2021-01-26 2021-01-22 0.590 1,568,957,496 +2,643 70.53% 925,822,313
2021-01-20 2021-01-18 0.583 1,568,954,853 +6,610 70.53% 913,951,256
2021-01-19 2021-01-15 0.590 1,568,948,243 +2,643 70.52% 925,816,853
2021-01-18 2021-01-14 0.598 1,568,945,600 +1,322 70.52% 937,684,720
2021-01-13 2021-01-11 0.583 1,568,944,278 -5,287 70.52% 913,945,096
2021-01-11 2021-01-07 0.583 1,568,949,565 +33,046 70.52% 913,948,176
2021-01-06 2021-01-04 0.590 1,568,916,519 +22,471 70.52% 925,798,133
2021-01-04 2020-12-29 0.583 1,568,894,048 -26,437 70.52% 913,915,836
2020-12-30 2020-12-28 0.575 1,568,920,485 +5,288 70.52% 902,061,999
2020-12-22 2020-12-18 0.605 1,568,915,197 +31,724 70.52% 949,535,746
2020-12-21 2020-12-17 0.628 1,568,883,473 -48,908 70.52% 985,123,417
2020-12-17 2020-12-15 0.590 1,568,932,381 +10,574 70.52% 925,807,493
2020-12-15 2020-12-11 0.590 1,568,921,807 +66,092 70.52% 925,801,253
2020-12-09 2020-12-07 0.620 1,568,855,715 -85,919 70.52% 973,237,240
2020-12-08 2020-12-04 0.605 1,568,941,634 +206,206 70.52% 949,551,746
2020-12-04 2020-12-02 0.613 1,568,735,428 +85,920 70.52% 961,294,784
2020-12-03 2020-12-01 0.598 1,568,649,508 +59,483 70.51% 937,507,760
2020-12-02 2020-11-30 0.598 1,568,590,025 +346,321 70.51% 937,472,209
2020-12-01 2020-11-27 0.620 1,568,243,704 +81,954 70.49% 972,857,580
2020-11-30 2020-11-26 0.613 1,568,161,750 +104,425 70.49% 960,943,243
2020-11-27 2020-11-25 0.613 1,568,057,325 +56,839 70.48% 960,879,253
2020-11-26 2020-11-24 0.583 1,568,000,486 -7,931 70.48% 913,395,316
2020-11-24 2020-11-20 0.590 1,568,008,417 -3,965 70.48% 925,262,273
2020-11-17 2020-11-13 0.583 1,568,012,382 +33,046 70.48% 913,402,246
2020-11-16 2020-11-12 0.590 1,567,979,336 +6,609 70.48% 925,245,113
2020-11-13 2020-11-11 0.590 1,567,972,727 +99,138 70.48% 925,241,213
2020-11-12 2020-11-10 0.590 1,567,873,589 +56,839 70.48% 925,182,713
2020-11-11 2020-11-09 0.575 1,567,816,750 +39,655 70.47% 901,427,399
2020-11-10 2020-11-06 0.590 1,567,777,095 +79,310 70.47% 925,125,773
2020-11-09 2020-11-05 0.583 1,567,697,785 +72,701 70.47% 913,218,986
2020-11-06 2020-11-04 0.598 1,567,625,084 +96,494 70.47% 936,895,510
2020-11-03 2020-10-30 0.575 1,567,528,590 -26,436 70.46% 901,261,719
2020-11-02 2020-10-29 0.590 1,567,555,026 -58,161 70.46% 924,994,732
2020-10-29 2020-10-27 0.590 1,567,613,187 +171,839 70.46% 925,029,053
2020-10-28 2020-10-23 0.620 1,567,441,348 +6,609 70.46% 972,359,840
2020-10-19 2020-10-15 0.620 1,567,434,739 -3,966 70.46% 972,355,740
2020-10-16 2020-10-14 0.635 1,567,438,705 +13,219 70.46% 996,074,254
2020-10-15 2020-10-12 0.651 1,567,425,486 +75,344 70.46% 1,019,781,707
2020-10-09 2020-10-07 0.666 1,567,350,142 +13,219 70.45% 1,043,447,401
2020-10-08 2020-10-06 0.681 1,567,336,923 -13,219 70.45% 1,067,153,115
2020-09-29 2020-09-25 0.681 1,567,350,142 -6,609 70.45% 1,067,162,115
2020-09-28 2020-09-24 0.681 1,567,356,751 +181,092 70.45% 1,067,166,615
2020-09-23 2020-09-21 0.704 1,567,175,659 +132,184 70.45% 1,102,611,425
2020-09-22 2020-09-18 0.726 1,567,043,475 +13,218 70.44% 1,138,083,535
2020-09-21 2020-09-17 0.719 1,567,030,257 +66,092 70.44% 1,126,218,999
2020-09-18 2020-09-16 0.734 1,566,964,165 -2,644 70.44% 1,149,880,373
2020-09-16 2020-09-14 0.757 1,566,966,809 +118,966 70.44% 1,185,445,683
2020-09-15 2020-09-11 0.741 1,566,847,843 +39,655 70.43% 1,161,648,569
2020-09-14 2020-09-10 0.704 1,566,808,188 +421,666 70.43% 1,102,352,885
2020-09-11 2020-09-09 0.719 1,566,386,522 +149,368 70.41% 1,125,756,349
2020-09-10 2020-09-08 0.741 1,566,237,154 +13,218 70.40% 1,161,195,809
2020-09-09 2020-09-07 0.772 1,566,223,936 +448,103 70.40% 1,208,581,357
2020-09-08 2020-09-04 0.817 1,565,775,833 -2,573,618 70.38% 1,279,308,258
2020-09-07 2020-09-03 0.862 1,568,349,451 +248,506 70.50% 1,352,600,519
2020-09-04 2020-09-02 0.757 1,568,100,945 -19,828 70.49% 1,186,303,683
2020-09-03 2020-09-01 0.787 1,568,120,773 +13,218 70.49% 1,233,771,430
2020-09-02 2020-08-31 0.787 1,568,107,555 -158,620 70.49% 1,233,761,031
2020-09-01 2020-08-28 0.772 1,568,266,175 +218,103 70.49% 1,210,157,257
2020-08-31 2020-08-27 0.817 1,568,048,072 +105,747 70.48% 1,281,164,778
2020-08-28 2020-08-26 0.817 1,567,942,325 +104,425 70.48% 1,281,078,378
2020-08-27 2020-08-25 0.772 1,567,837,900 +66,092 70.47% 1,209,826,777
2020-08-26 2020-08-24 0.832 1,567,771,808 -18,506 70.47% 1,304,660,151
2020-08-25 2020-08-21 1.014 1,567,790,314 +134,828 70.47% 1,589,332,036
2020-08-24 2020-08-20 0.968 1,567,655,486 +216,781 70.47% 1,518,037,354
2020-08-21 2020-08-19 0.999 1,567,438,705 +22,472 70.46% 1,565,259,542
2020-08-20 2020-08-18 0.999 1,567,416,233 +47,586 70.46% 1,565,237,101
2020-08-19 2020-08-17 1.105 1,567,368,647 +249,827 70.45% 1,731,194,537
2020-08-18 2020-08-14 1.135 1,567,118,820 +181,092 70.44% 1,778,341,024
2020-08-17 2020-08-13 1.679 1,566,937,728 -900,172 70.43% 2,631,640,576
2020-08-13 2020-08-11 0.605 1,567,837,900 +13,219 70.47% 948,883,747
2020-08-07 2020-08-05 0.628 1,567,824,681 +26,436 70.47% 984,458,587
2020-07-15 2020-07-13 0.651 1,567,798,245 -93,850 70.47% 1,020,024,228
2020-07-13 2020-07-09 0.643 1,567,892,095 -13,218 70.48% 1,008,223,831
2020-07-09 2020-07-07 0.598 1,567,905,313 +5,287 70.48% 937,062,989
2020-07-08 2020-07-06 0.598 1,567,900,026 -13,218 70.48% 937,059,830
2020-07-07 2020-07-03 0.598 1,567,913,244 +14,540 70.48% 937,067,729
2020-07-06 2020-07-02 0.605 1,567,898,704 +6,609 70.48% 948,920,546
2020-07-03 2020-06-30 0.628 1,567,892,095 +6,609 70.48% 984,500,917
2020-06-30 2020-06-26 0.628 1,567,885,486 +152,011 70.48% 984,496,767
2020-06-29 2020-06-24 0.628 1,567,733,475 +37,012 70.47% 984,401,317
2020-06-26 2020-06-23 0.635 1,567,696,463 +3,965 70.47% 996,238,054
2020-06-22 2020-06-18 0.651 1,567,692,498 +3,966 70.47% 1,019,955,428
2020-06-19 2020-06-17 0.651 1,567,688,532 -9,253 70.47% 1,019,952,847
2020-06-18 2020-06-16 0.651 1,567,697,785 +3,966 70.47% 1,019,958,867
2020-06-17 2020-06-15 0.635 1,567,693,819 +314,597 70.47% 996,236,373
2020-06-16 2020-06-12 0.651 1,567,379,222 -21,149 70.45% 1,019,751,607
2020-06-12 2020-06-10 0.666 1,567,400,371 -33,046 70.46% 1,043,480,841
2020-06-11 2020-06-09 0.666 1,567,433,417 -190,345 70.46% 1,043,502,841
2020-06-10 2020-06-08 0.704 1,567,623,762 +263,046 70.47% 1,102,926,695
2020-06-09 2020-06-05 0.719 1,567,360,716 +93,850 70.45% 1,126,456,499
2020-06-04 2020-06-02 0.704 1,567,266,866 +33,046 70.45% 1,102,675,595
2020-06-02 2020-05-29 0.719 1,567,233,820 -37,011 70.45% 1,126,365,299
2020-05-27 2020-05-25 0.787 1,567,270,831 -17,184 70.45% 1,233,102,710
2020-05-25 2020-05-21 0.817 1,567,288,015 -9,253 70.45% 1,280,543,777
2020-05-22 2020-05-20 0.817 1,567,297,268 -17,184 70.45% 1,280,551,338
2020-05-21 2020-05-19 0.817 1,567,314,452 +91,207 70.45% 1,280,565,378
2020-05-20 2020-05-18 0.832 1,567,223,245 +13,218 70.45% 1,304,203,651
2020-05-18 2020-05-14 0.862 1,567,210,027 -29,080 70.45% 1,351,617,839
2020-05-15 2020-05-13 0.862 1,567,239,107 +17,184 70.45% 1,351,642,918
2020-05-14 2020-05-12 0.862 1,567,221,923 +7,931 70.45% 1,351,628,098
2020-05-13 2020-05-11 0.862 1,567,213,992 -33,046 70.45% 1,351,621,258
2020-05-12 2020-05-08 0.862 1,567,247,038 -96,494 70.45% 1,351,649,758
2020-05-11 2020-05-07 0.832 1,567,343,532 +6,609 70.45% 1,304,303,751
2020-05-08 2020-05-06 0.832 1,567,336,923 +22,471 70.45% 1,304,298,251
2020-05-06 2020-05-04 0.832 1,567,314,452 -1,322 70.45% 1,304,279,551
2020-05-05 2020-04-29 0.847 1,567,315,774 +6,609 70.45% 1,327,994,845
2020-05-04 2020-04-28 0.847 1,567,309,165 +33,046 70.45% 1,327,989,245
2020-04-29 2020-04-27 0.832 1,567,276,119 -7,931 70.45% 1,304,247,652
2020-04-23 2020-04-21 0.832 1,567,284,050 +116,322 70.45% 1,304,254,252
2020-04-22 2020-04-20 0.847 1,567,167,728 -30,402 70.44% 1,327,869,405
2020-04-21 2020-04-17 0.862 1,567,198,130 +85,919 70.45% 1,351,607,578
2020-04-20 2020-04-16 0.832 1,567,112,211 +191,667 70.44% 1,304,111,251
2020-04-17 2020-04-15 0.847 1,566,920,544 +7,931 70.43% 1,327,659,965
2020-04-15 2020-04-09 0.862 1,566,912,613 +255,114 70.43% 1,351,361,338
2020-04-14 2020-04-08 0.832 1,566,657,499 +46,265 70.42% 1,303,732,852
2020-04-09 2020-04-07 0.847 1,566,611,234 +29,080 70.42% 1,327,397,885
2020-04-08 2020-04-06 0.847 1,566,582,154 +70,058 70.42% 1,327,373,245
2020-04-07 2020-04-03 0.878 1,566,512,096 +280,229 70.42% 1,374,717,952
2020-04-06 2020-04-02 1.792 1,566,231,867 +68,736 70.40% 2,806,828,839
2020-04-03 2020-04-01 1.771 1,566,163,131 +442,155,747 70.40% 2,773,685,592
2020-04-02 2020-03-31 1.771 1,124,007,384 +169,801 70.40% 1,990,624,747
2020-04-01 2020-03-30 1.771 1,123,837,583 +5,692 70.39% 1,990,324,028
2020-03-31 2020-03-27 1.666 1,123,831,891 +14,229 70.39% 1,871,842,879
2020-03-30 2020-03-26 1.687 1,123,817,662 +84,427 70.39% 1,895,513,093
2020-03-27 2020-03-25 1.666 1,123,733,235 +19,921 70.39% 1,871,678,559
2020-03-26 2020-03-24 1.666 1,123,713,314 +102,450 70.38% 1,871,645,379
2020-03-25 2020-03-23 1.792 1,123,610,864 -8,538 70.38% 2,013,612,061
2020-03-24 2020-03-20 1.687 1,123,619,402 +11,384 70.38% 1,895,178,693
2020-03-23 2020-03-19 1.497 1,123,608,018 +18,972 70.38% 1,681,954,049
2020-03-20 2020-03-18 1.518 1,123,589,046 -49,328 70.38% 1,705,614,743
2020-03-19 2020-03-17 1.539 1,123,638,374 -47,431 70.38% 1,729,379,757
2020-03-18 2020-03-16 1.560 1,123,685,805 +463,872 70.38% 1,753,143,891
2020-03-17 2020-03-13 1.645 1,123,221,933 -118,576 70.35% 1,847,145,586
2020-03-16 2020-03-12 1.539 1,123,340,509 -97,708 70.36% 1,728,921,316
2020-03-13 2020-03-11 1.581 1,123,438,217 +32,253 70.37% 1,776,443,525
2020-03-11 2020-03-09 1.581 1,123,405,964 +65,455 70.37% 1,776,392,525
2020-03-10 2020-03-06 1.708 1,123,340,509 -8,111 70.36% 1,918,392,146
2020-03-03 2020-02-28 1.771 1,123,348,620 +6,640 70.36% 1,989,458,071
2020-03-02 2020-02-27 1.876 1,123,341,980 +47,431 70.36% 2,107,865,735
2020-02-27 2020-02-25 1.876 1,123,294,549 -79,863,724 70.36% 2,107,776,734
2020-02-25 2020-02-21 1.876 1,203,158,273 -15,178 75.36% 2,257,634,935
2020-02-24 2020-02-20 1.898 1,203,173,451 -4,743 75.36% 2,283,030,420
2020-02-21 2020-02-19 1.919 1,203,178,194 -6,640 75.36% 2,308,406,524
2020-02-20 2020-02-18 1.898 1,203,184,834 +4,743 75.36% 2,283,052,019
2020-02-18 2020-02-14 1.940 1,203,180,091 +4,743 75.36% 2,333,777,308
2020-02-17 2020-02-13 1.940 1,203,175,348 +37,944 75.36% 2,333,768,108
2020-02-14 2020-02-12 1.940 1,203,137,404 -85,375 75.36% 2,333,694,509
2020-02-10 2020-02-06 1.771 1,203,222,779 -3,794 75.36% 2,130,915,752
2020-02-07 2020-02-05 1.771 1,203,226,573 -26,561 75.36% 2,130,922,471
2020-02-06 2020-02-04 1.666 1,203,253,134 +11,383 75.37% 2,004,126,087
2020-02-05 2020-02-03 1.623 1,203,241,751 +84,427 75.37% 1,953,370,239
2020-02-04 2020-01-31 1.687 1,203,157,324 +9,486 75.36% 2,029,333,172
2020-02-03 2020-01-30 1.729 1,203,147,838 -319,683 75.36% 2,080,050,101
2020-01-31 2020-01-29 1.940 1,203,467,521 +1,897 75.38% 2,334,334,829
2020-01-30 2020-01-24 2.003 1,203,465,624 +22,767 75.38% 2,410,450,643
2020-01-23 2020-01-21 1.982 1,203,442,857 +6,640 75.38% 2,385,032,358
2020-01-22 2020-01-20 1.982 1,203,436,217 -7,589 75.38% 2,385,019,199
2020-01-21 2020-01-17 1.961 1,203,443,806 +14,230 75.38% 2,359,661,534
2020-01-20 2020-01-16 2.003 1,203,429,576 +23,715 75.38% 2,410,378,442
2020-01-17 2020-01-15 2.003 1,203,405,861 -4,743 75.38% 2,410,330,943
2020-01-16 2020-01-14 2.003 1,203,410,604 -10,435 75.38% 2,410,340,442
2020-01-15 2020-01-13 1.961 1,203,421,039 +21,818 75.38% 2,359,616,894
2020-01-14 2020-01-10 1.982 1,203,399,221 -107,193 75.38% 2,384,945,878
2020-01-13 2020-01-09 1.982 1,203,506,414 -30,356 75.38% 2,385,158,318
2020-01-10 2020-01-08 1.940 1,203,536,770 -2,846 75.38% 2,334,469,149
2020-01-08 2020-01-06 1.961 1,203,539,616 +48,380 75.38% 2,359,849,394
2020-01-07 2020-01-03 2.066 1,203,491,236 -20,870 75.38% 2,486,623,056
2020-01-06 2020-01-02 2.087 1,203,512,106 +439,208 75.38% 2,512,040,322
2020-01-03 2019-12-31 2.108 1,203,072,898 +99,604 75.36% 2,536,488,466
2020-01-02 2019-12-27 2.066 1,202,973,294 +96,759 75.35% 2,485,552,898
2019-12-30 2019-12-24 4.808 1,202,876,535 +134,703 75.34% 5,783,225,195
2019-12-27 2019-12-20 4.995 1,202,741,832 +390,577,469 75.33% 6,007,872,796
2019-12-23 2019-12-19 5.026 812,164,363 +12,172 75.33% 4,082,236,252
2019-12-20 2019-12-18 5.089 812,152,191 +17,938 75.33% 4,132,885,321
2019-12-19 2019-12-17 4.933 812,134,253 +11,531 75.32% 4,006,021,214
2019-12-18 2019-12-16 4.870 812,122,722 +57,656 75.32% 3,955,255,926
2019-12-17 2019-12-13 4.901 812,065,066 +398,466 75.32% 3,980,327,530
2019-12-16 2019-12-12 4.683 811,666,600 +54,453 75.28% 3,800,994,701
2019-12-13 2019-12-11 4.558 811,612,147 +8,969 75.28% 3,699,386,642
2019-12-12 2019-12-10 4.839 811,603,178 -10,250 75.28% 3,927,387,622
2019-12-11 2019-12-09 4.090 811,613,428 +16,656 75.28% 3,319,317,911
2019-12-10 2019-12-06 4.027 811,596,772 +106,343 75.27% 3,268,574,222
2019-12-09 2019-12-05 3.996 811,490,429 +17,938 75.26% 3,242,811,478
2019-12-06 2019-12-04 3.809 811,472,491 +104,421 75.26% 3,090,736,368
2019-12-05 2019-12-03 4.277 811,368,070 -269,061 75.25% 3,470,298,319
2019-12-03 2019-11-29 2.966 811,637,131 -16,015 75.28% 2,407,209,243
2019-11-28 2019-11-26 2.903 811,653,146 -43,563 75.28% 2,356,577,652
2019-11-25 2019-11-21 2.872 811,696,709 -9,609 75.28% 2,331,363,229
2019-11-22 2019-11-20 2.872 811,706,318 +3,203 75.29% 2,331,390,829
2019-11-21 2019-11-19 2.903 811,703,115 -14,094 75.28% 2,356,722,733
2019-11-20 2019-11-18 2.685 811,717,209 -5,765 75.29% 2,179,372,842
2019-11-19 2019-11-15 2.747 811,722,974 +10,890 75.29% 2,230,071,769
2019-11-18 2019-11-14 2.779 811,712,084 -12,812 75.29% 2,255,383,236
2019-11-15 2019-11-13 2.841 811,724,896 +2,562 75.29% 2,306,102,404
2019-11-14 2019-11-12 2.872 811,722,334 -65,343 75.29% 2,331,436,830
2019-11-13 2019-11-11 2.810 811,787,677 -42,281 75.29% 2,280,937,019
2019-11-12 2019-11-08 2.997 811,829,958 +42,281 75.30% 2,433,126,207
2019-11-11 2019-11-07 3.184 811,787,677 +24,984 75.29% 2,585,061,955
2019-11-08 2019-11-06 7.259 811,762,693 +84,562 75.29% 5,892,487,745
2019-11-07 2019-11-05 7.023 811,678,131 +274,085,016 75.28% 5,700,579,312
2019-11-06 2019-11-04 7.212 537,593,115 +89,105 75.28% 3,876,983,993
2019-11-05 2019-11-01 7.070 537,504,010 +4,667 75.27% 3,800,334,696
2019-11-04 2019-10-31 6.740 537,499,343 +25,883 75.27% 3,622,954,286
2019-11-01 2019-10-30 6.599 537,473,460 +11,456 75.26% 3,546,777,451
2019-10-31 2019-10-29 6.552 537,462,004 +25,034 75.26% 3,521,368,268
2019-10-30 2019-10-28 6.599 537,436,970 +96,318 75.26% 3,546,536,654
2019-10-22 2019-10-18 5.892 537,340,652 +6,365 75.25% 3,165,983,083
2019-10-21 2019-10-17 5.939 537,334,287 -1,273 75.24% 3,191,273,146
2019-10-18 2019-10-16 5.939 537,335,560 -12,729 75.24% 3,191,280,706
2019-10-11 2019-10-09 5.421 537,348,289 +1,273 75.25% 2,912,745,834
2019-10-10 2019-10-08 5.373 537,347,016 +424 75.25% 2,887,410,769
2019-10-09 2019-10-04 5.326 537,346,592 -2,122 75.25% 2,862,080,346
2019-10-08 2019-10-03 5.562 537,348,714 +13,753,926 75.25% 2,988,732,872
2019-09-30 2019-09-26 5.373 523,594,788 -2,121 73.32% 2,813,513,771
2019-09-24 2019-09-20 5.515 523,596,909 -139,598 73.32% 2,887,565,304
2019-09-12 2019-09-10 5.326 523,736,507 -31,823 73.34% 2,789,588,667
2019-09-10 2019-09-06 5.515 523,768,330 -11,456 73.34% 2,888,510,667
2019-09-09 2019-09-05 5.468 523,779,786 +49,220 73.35% 2,863,885,180
2019-09-06 2019-09-04 7.718 523,730,566 +5,940 73.34% 4,042,075,239
2019-09-05 2019-09-03 7.773 523,724,626 +79,140,434 73.34% 4,071,108,743
2019-09-04 2019-09-02 7.329 444,584,192 -37,101 73.34% 3,258,439,184
2019-09-03 2019-08-30 7.385 444,621,293 -360 73.34% 3,283,398,310
2019-09-02 2019-08-29 7.440 444,621,653 -721 73.34% 3,308,088,193
2019-08-30 2019-08-28 7.329 444,622,374 +1,081 73.34% 3,258,719,027
2019-08-29 2019-08-27 7.385 444,621,293 -360 73.34% 3,283,398,310
2019-08-28 2019-08-26 7.274 444,621,653 -1,081 73.34% 3,234,026,517
2019-08-26 2019-08-22 7.662 444,622,734 -1,801 73.34% 3,406,845,378
2019-08-23 2019-08-21 7.274 444,624,535 -360 73.34% 3,234,047,480
2019-08-22 2019-08-20 7.274 444,624,895 -14,048 73.34% 3,234,050,099
2019-08-20 2019-08-16 7.773 444,638,943 -1,081 73.34% 3,456,345,947
2019-08-19 2019-08-15 7.329 444,640,024 -6,844 73.35% 3,258,848,387
2019-08-16 2019-08-14 7.440 444,646,868 +7,204 73.35% 3,308,275,799
2019-08-15 2019-08-13 7.773 444,639,664 +1,081 73.35% 3,456,351,552
2019-08-14 2019-08-12 7.440 444,638,583 -18,010 73.34% 3,308,214,157
2019-08-09 2019-08-07 7.496 444,656,593 -18,010 73.35% 3,333,037,320
2019-08-08 2019-08-06 7.607 444,674,603 -18,011 73.35% 3,382,552,650
2019-08-07 2019-08-05 7.551 444,692,614 -18,730 73.35% 3,357,998,490
2019-08-06 2019-08-02 7.773 444,711,344 +5,403 73.36% 3,456,908,747
2019-08-05 2019-08-01 8.162 444,705,941 -21,252 73.36% 3,629,710,085
2019-08-01 2019-07-30 8.273 444,727,193 -3,602 73.36% 3,679,269,716
2019-07-31 2019-07-29 8.273 444,730,795 +3,602 73.36% 3,679,299,515
2019-07-29 2019-07-25 8.384 444,727,193 -5,763 73.36% 3,728,655,886
2019-07-25 2019-07-23 8.440 444,732,956 +6,843 73.36% 3,753,397,609
2019-07-23 2019-07-19 8.939 444,726,113 +5,043 73.36% 3,975,577,085
2019-07-22 2019-07-18 8.495 444,721,070 -3,242 73.36% 3,777,990,041
2019-07-18 2019-07-16 8.384 444,724,312 -7,204 73.36% 3,728,631,732
2019-07-17 2019-07-15 8.440 444,731,516 +6,844 73.36% 3,753,385,456
2019-07-16 2019-07-12 8.384 444,724,672 +7,204 73.36% 3,728,634,750
2019-07-15 2019-07-11 8.384 444,717,468 -9,725 73.36% 3,728,574,350
2019-07-12 2019-07-10 8.384 444,727,193 +360 73.36% 3,728,655,886
2019-07-11 2019-07-09 8.551 444,726,833 +7,204 73.36% 3,802,732,064
2019-07-10 2019-07-08 8.329 444,719,629 -2,161 73.36% 3,703,899,803
2019-07-09 2019-07-05 8.495 444,721,790 +720 73.36% 3,777,996,157
2019-07-08 2019-07-04 8.329 444,721,070 +10,806 73.36% 3,703,911,805
2019-07-05 2019-07-03 8.273 444,710,264 -360 73.36% 3,679,129,660
2019-07-04 2019-07-02 8.107 444,710,624 -2,161 73.36% 3,605,056,143
2019-07-03 2019-06-28 7.551 444,712,785 -7,204 73.36% 3,358,150,807
2019-07-02 2019-06-27 7.496 444,719,989 +17,650 73.36% 3,333,512,521
2019-06-27 2019-06-25 7.496 444,702,339 -1,441 73.36% 3,333,380,221
2019-06-26 2019-06-24 8.162 444,703,780 +7,204 73.36% 3,629,692,447
2019-06-25 2019-06-21 8.107 444,696,576 +1,801 73.35% 3,604,942,262
2019-06-24 2019-06-20 8.218 444,694,775 -5,043 73.35% 3,654,310,233
2019-06-21 2019-06-19 8.162 444,699,818 +20,172 73.36% 3,629,660,109
2019-06-20 2019-06-18 8.218 444,679,646 -11,887 73.35% 3,654,185,909
2019-06-19 2019-06-17 8.828 444,691,533 +93,653 73.35% 3,925,885,751
2019-06-18 2019-06-14 33.042 444,597,880 +8,645 73.34% 14,690,423,475
2019-06-17 2019-06-13 33.664 444,589,235 +206,254,941 73.34% 14,966,441,359
2019-06-14 2019-06-12 32.421 238,334,294 -9,461 73.34% 7,726,932,525
2019-06-13 2019-06-11 32.421 238,343,755 -579 73.34% 7,727,239,256
2019-06-12 2019-06-10 33.146 238,344,334 +11,472,352 73.34% 7,900,072,105
2019-06-11 2019-06-06 33.974 226,871,982 -97,123 69.81% 7,707,809,164
2019-06-10 2019-06-05 34.078 226,969,105 -25,487 69.84% 7,734,618,325
2019-06-06 2019-06-04 34.078 226,994,592 -21,626 69.85% 7,735,486,867
2019-06-05 2019-06-03 33.042 227,016,218 -33,597 69.86% 7,501,080,253
2019-05-06 2019-05-02 30.970 227,049,815 +5,213 69.87% 7,031,833,604
2019-05-03 2019-04-30 30.763 227,044,602 -20,467 69.87% 6,984,637,558
2019-05-02 2019-04-29 30.867 227,065,069 -1,687,776 69.87% 7,008,786,609
2019-04-30 2019-04-26 30.970 228,752,845 -107,550 70.39% 7,084,577,199
2019-04-29 2019-04-25 30.970 228,860,395 +630,430 70.43% 7,087,908,070
2019-04-26 2019-04-24 30.970 228,229,965 -51,747 70.23% 7,068,383,373
2019-04-25 2019-04-23 30.970 228,281,712 -153,698 70.25% 7,069,986,001
2019-04-24 2019-04-18 30.970 228,435,410 +329,214 70.29% 7,074,746,096
2019-04-23 2019-04-17 30.970 228,106,196 +966 70.19% 7,064,550,192
2019-04-18 2019-04-16 30.970 228,105,230 -11,586 70.19% 7,064,520,275
2019-04-17 2019-04-15 30.970 228,116,816 -1,544 70.20% 7,064,879,098
2019-04-16 2019-04-12 30.970 228,118,360 -1,159 70.20% 7,064,926,917
2019-04-15 2019-04-11 31.074 228,119,519 +1,352 70.20% 7,088,591,450
2019-04-12 2019-04-10 30.970 228,118,167 +193 70.20% 7,064,920,940
2019-04-11 2019-04-09 31.074 228,117,974 +6,758 70.20% 7,088,543,440
2019-04-10 2019-04-08 31.074 228,111,216 -14,289 70.19% 7,088,333,442
2019-04-09 2019-04-04 31.074 228,125,505 +387 70.20% 7,088,777,459
2019-04-08 2019-04-03 31.074 228,125,118 -194 70.20% 7,088,765,433
2019-04-04 2019-04-02 31.178 228,125,312 -27,611 70.20% 7,112,400,700
2019-04-03 2019-04-01 31.074 228,152,923 -97,895 70.21% 7,089,629,446
2019-04-02 2019-03-29 31.074 228,250,818 +38,231 70.24% 7,092,671,438
2019-04-01 2019-03-28 31.074 228,212,587 -105,619 70.23% 7,091,483,447
2019-03-29 2019-03-27 30.970 228,318,206 -3,668 70.26% 7,071,116,236
2019-03-28 2019-03-26 30.867 228,321,874 +2,317 70.26% 7,047,580,238
2019-03-27 2019-03-25 30.867 228,319,557 +225,975,314 70.26% 7,047,508,719
2019-03-26 2019-03-22 30.970 2,344,243 -15,447 0.72% 72,602,247
2019-03-25 2019-03-21 30.867 2,359,690 -17,957 0.73% 72,836,230
2019-03-22 2019-03-20 30.867 2,377,647 +72,601 0.73% 73,390,507
2019-03-21 2019-03-19 30.763 2,305,046 -4,055 0.71% 70,910,785
2019-03-20 2019-03-18 30.763 2,309,101 +20,854 0.71% 71,035,530
2019-03-19 2019-03-15 30.763 2,288,247 +227,456 0.70% 70,393,992
2019-03-18 2019-03-14 30.763 2,060,791 +18,151 0.63% 63,396,699
2019-03-15 2019-03-13 30.867 2,042,640 -7,338 0.63% 63,049,891
2019-03-14 2019-03-12 30.867 2,049,978 -143,657 0.63% 63,276,392
2019-03-13 2019-03-11 30.660 2,193,635 -1,107,162 0.68% 67,256,199
2019-03-12 2019-03-08 27.138 3,300,797 +72,407 1.02% 89,576,967
2019-03-11 2019-03-07 25.999 3,228,390 -32,824 0.99% 83,933,621
2019-03-08 2019-03-06 24.859 3,261,214 +46,147 1.00% 81,071,234
2019-03-07 2019-03-05 24.963 3,215,067 +42,287 0.99% 80,257,073
2019-03-06 2019-03-04 24.859 3,172,780 +20,081 0.98% 78,872,834
2019-03-05 2019-03-01 25.274 3,152,699 +39,196 0.97% 79,679,863
2019-03-04 2019-02-28 24.652 3,113,503 -35,721 0.96% 76,754,260
2019-03-01 2019-02-27 24.859 3,149,224 +35,528 0.97% 78,287,250
2019-02-28 2019-02-26 24.548 3,113,696 +386 0.96% 76,436,501
2019-02-27 2019-02-25 24.548 3,113,310 +1,159 0.96% 76,427,025
2019-02-26 2019-02-22 24.652 3,112,151 -14,095 0.96% 76,720,931
2019-02-25 2019-02-21 23.823 3,126,246 +74,145 0.96% 74,477,867
2019-02-22 2019-02-20 23.823 3,052,101 +4,248 0.94% 72,711,480
2019-02-21 2019-02-19 23.409 3,047,853 +966 0.94% 71,347,490
2019-02-20 2019-02-18 22.477 3,046,887 +11,778 0.94% 68,484,506
2019-02-19 2019-02-15 22.373 3,035,109 +3,669 0.93% 67,905,396
2019-02-18 2019-02-14 22.580 3,031,440 +30,893 0.93% 68,451,302
2019-02-15 2019-02-13 22.477 3,000,547 +194 0.92% 67,442,927
2019-02-14 2019-02-12 22.891 3,000,353 -11,586 0.92% 68,681,674
2019-02-13 2019-02-11 23.306 3,011,939 +7,724 0.93% 70,194,799
2019-02-12 2019-02-08 22.788 3,004,215 +38,617 0.92% 68,458,903
2019-02-11 2019-02-04 23.306 2,965,598 +164,125 0.91% 69,114,798
2019-02-08 2019-01-31 24.756 2,801,473 -9,848 0.86% 69,352,255
2019-02-01 2019-01-30 24.548 2,811,321 +73,759 0.87% 69,013,655
2019-01-31 2019-01-29 24.548 2,737,562 -26,066 0.84% 67,202,984
2019-01-30 2019-01-28 24.756 2,763,628 +7,530 0.85% 68,415,378
2019-01-29 2019-01-25 24.548 2,756,098 -21,626 0.85% 67,658,014
2019-01-28 2019-01-24 24.238 2,777,724 -2,510 0.85% 67,325,749
2019-01-25 2019-01-23 24.445 2,780,234 +11,392 0.86% 67,962,539
2019-01-24 2019-01-22 24.652 2,768,842 -2,124 0.85% 68,257,657
2019-01-23 2019-01-21 24.548 2,770,966 +386 0.85% 68,023,001
2019-01-22 2019-01-18 24.548 2,770,580 +111,798 0.85% 68,013,525
2019-01-21 2019-01-17 23.306 2,658,782 +86,117 0.82% 61,964,292
2019-01-18 2019-01-16 23.202 2,572,665 +1,738 0.79% 59,690,814
2019-01-17 2019-01-15 23.927 2,570,927 +9,268 0.79% 61,514,567
2019-01-16 2019-01-14 24.341 2,561,659 +24,136 0.79% 62,354,159
2019-01-14 2019-01-10 24.756 2,537,523 -3,476 0.78% 62,818,004
2019-01-11 2019-01-09 24.238 2,540,999 -11,971 0.78% 61,588,070
2019-01-10 2019-01-08 24.756 2,552,970 +19,116 0.79% 63,200,404
2019-01-09 2019-01-07 24.341 2,533,854 +12,936 0.78% 61,677,348
2019-01-08 2019-01-04 24.859 2,520,918 +21,047 0.78% 62,668,054
2019-01-07 2019-01-03 24.652 2,499,871 -386 0.77% 61,626,968
2019-01-04 2019-01-02 24.963 2,500,257 -2,124 0.77% 62,413,414
2019-01-03 2018-12-31 24.963 2,502,381 -7,531 0.77% 62,466,435
2019-01-02 2018-12-27 24.445 2,509,912 +116,625 0.77% 61,354,545
2018-12-28 2018-12-24 24.963 2,393,287 -7,723 0.74% 59,743,143
2018-12-27 2018-12-20 24.652 2,401,010 +13,516 0.74% 59,189,841
2018-12-21 2018-12-19 25.688 2,387,494 +579 0.74% 61,329,612
2018-12-20 2018-12-18 26.309 2,386,915 -8,689 0.74% 62,798,159
2018-12-19 2018-12-17 26.724 2,395,604 +13,130 0.74% 64,019,309
2018-12-18 2018-12-14 25.377 2,382,474 +2,124 0.73% 60,460,328
2018-12-17 2018-12-13 25.377 2,380,350 +40,548 0.73% 60,406,427
2018-12-14 2018-12-12 25.584 2,339,802 +35,528 0.72% 59,862,149
2018-12-13 2018-12-11 25.377 2,304,274 +34,177 0.71% 58,475,837
2018-12-12 2018-12-10 25.377 2,270,097 -11,392 0.70% 57,608,523
2018-12-11 2018-12-07 25.584 2,281,489 -86,503 0.70% 58,370,253
2018-12-10 2018-12-06 25.066 2,367,992 +1,158 0.73% 59,356,986
2018-12-07 2018-12-05 25.377 2,366,834 -4,939 0.73% 60,063,430
2018-12-05 2018-12-03 25.274 2,371,773 +5,518 0.73% 59,943,099
2018-12-04 2018-11-30 25.377 2,366,255 +38,811 0.73% 60,048,736
2018-12-03 2018-11-29 24.445 2,327,444 +42,865 0.72% 56,894,134
2018-11-30 2018-11-28 24.756 2,284,579 +54,258 0.70% 56,556,214
2018-11-29 2018-11-27 24.238 2,230,321 +6,565 0.69% 54,057,938
2018-11-28 2018-11-26 23.616 2,223,756 -1,352 0.68% 52,516,796
2018-11-27 2018-11-23 23.513 2,225,108 +4,248 0.69% 52,318,249
2018-11-26 2018-11-22 23.513 2,220,860 +579 0.68% 52,218,367
2018-11-23 2018-11-21 23.513 2,220,281 +7,145 0.68% 52,204,753
2018-11-22 2018-11-20 22.166 2,213,136 +5,792 0.68% 49,056,676
2018-11-21 2018-11-19 21.959 2,207,344 -4,634 0.68% 48,471,016
2018-11-20 2018-11-16 22.580 2,211,978 +386 0.68% 49,947,475
2018-11-19 2018-11-15 22.580 2,211,592 +10,620 0.68% 49,938,759
2018-11-16 2018-11-14 23.306 2,200,972 +18,343 0.68% 51,294,793
2018-11-15 2018-11-13 23.098 2,182,629 +20,468 0.67% 50,415,146
2018-11-14 2018-11-12 23.513 2,162,161 +16,885 0.67% 50,838,196
2018-11-13 2018-11-09 24.238 2,145,276 -29,156 0.66% 51,996,639
2018-11-12 2018-11-08 23.616 2,174,432 -4,914 0.67% 51,351,948
2018-11-09 2018-11-07 23.098 2,179,346 -15,447 0.67% 50,339,314
2018-11-08 2018-11-06 22.270 2,194,793 +13,130 0.68% 48,877,420
2018-11-07 2018-11-05 22.166 2,181,663 -3,090 0.67% 48,359,041
2018-11-06 2018-11-02 23.720 2,184,753 +1,931 0.67% 51,821,988
2018-11-05 2018-11-01 22.891 2,182,822 -11,585 0.67% 49,967,410
2018-11-02 2018-10-31 22.788 2,194,407 +1,159 0.68% 50,005,308
2018-11-01 2018-10-30 23.720 2,193,248 +1,737 0.68% 52,023,488
2018-10-31 2018-10-29 23.927 2,191,511 +1,545 0.67% 52,436,281
2018-10-30 2018-10-26 24.859 2,189,966 -10,620 0.67% 54,440,845
2018-10-29 2018-10-25 23.306 2,200,586 -44,603 0.68% 51,285,797
2018-10-26 2018-10-24 24.445 2,245,189 +7,144 0.69% 54,883,418
2018-10-25 2018-10-23 24.341 2,238,045 -15,254 0.69% 54,476,967
2018-10-24 2018-10-22 23.409 2,253,299 -54,257 0.69% 52,747,698
2018-10-23 2018-10-19 20.302 2,307,556 -104,559 0.71% 46,847,300
2018-10-22 2018-10-18 19.680 2,412,115 +4,441 0.74% 47,470,943
2018-10-19 2018-10-16 18.748 2,407,674 +76,077 0.74% 45,139,059
2018-10-18 2018-10-15 18.541 2,331,597 +15,060 0.72% 43,229,754
2018-10-16 2018-10-12 16.884 2,316,537 -11,778 0.71% 39,111,376
2018-10-15 2018-10-11 16.884 2,328,315 -4,441 0.72% 39,310,230
2018-10-12 2018-10-10 17.401 2,332,756 -2,607,451 0.72% 40,593,345
2018-10-11 2018-10-09 17.401 4,940,207 +965 1.52% 85,966,783
2018-10-10 2018-10-08 18.023 4,939,242 -11,585 1.52% 89,019,633
2018-10-09 2018-10-05 18.644 4,950,827 -2,889,552 1.52% 92,305,271
2018-10-08 2018-10-04 18.748 7,840,379 +6,758 2.41% 146,991,383
2018-10-05 2018-10-03 18.852 7,833,621 -2,896,309 2.41% 147,676,091
2018-10-04 2018-10-02 18.748 10,729,930 -5,021 3.30% 201,164,670
2018-10-03 2018-09-28 18.748 10,734,951 -5,020 3.31% 201,258,803
2018-10-02 2018-09-27 18.852 10,739,971 +1,931 3.31% 202,465,365
2018-09-28 2018-09-26 18.748 10,738,040 -43,638 3.28% 201,316,716
2018-09-27 2018-09-24 18.955 10,781,678 +966 3.29% 204,368,375
2018-09-26 2018-09-21 19.059 10,780,712 +201,969 3.29% 205,466,731
2018-09-24 2018-09-20 18.644 10,578,743 +60,629 3.23% 197,234,469
2018-09-21 2018-09-19 19.162 10,518,114 +5,407 3.21% 201,551,413
2018-09-20 2018-09-18 19.577 10,512,707 +4,634 3.21% 205,803,430
2018-09-19 2018-09-17 19.369 10,508,073 +92,296 3.21% 203,535,858
2018-09-18 2018-09-14 20.302 10,415,777 +287,893 3.18% 211,457,936
2018-09-17 2018-09-13 19.991 10,127,884 +10,620 3.09% 202,466,079
2018-09-14 2018-09-12 19.473 10,117,264 +141,375 3.09% 197,014,040
2018-09-13 2018-09-11 18.334 9,975,889 +94,806 3.05% 182,894,699
2018-09-12 2018-09-10 15.123 9,881,083 -901,911 3.02% 149,428,573
2018-09-11 2018-09-07 15.330 10,782,994 -2,591,618 3.29% 165,301,701
2018-09-10 2018-09-06 15.330 13,374,612 -579 4.07% 205,030,822
2018-09-07 2018-09-05 15.433 13,375,191 +1,931 4.07% 206,425,101
2018-09-06 2018-09-04 15.226 13,373,260 +2,703 4.07% 203,624,892
2018-09-04 2018-08-31 15.537 13,370,557 +2,896 4.07% 207,738,506
2018-09-03 2018-08-30 15.848 13,367,661 +8,110 4.07% 211,847,381
2018-08-31 2018-08-29 15.537 13,359,551 -8,496 4.07% 207,567,505
2018-08-30 2018-08-28 15.641 13,368,047 +2,703 4.07% 209,084,171
2018-08-29 2018-08-27 16.573 13,365,344 +25,681 4.07% 221,501,345
2018-08-28 2018-08-24 16.469 13,339,663 +11,618,742 4.06% 219,694,016
2018-08-27 2018-08-23 17.401 1,720,921 -1,159 0.52% 29,946,527
2018-08-24 2018-08-22 17.505 1,722,080 +6,337 0.52% 30,145,068
2018-08-23 2018-08-21 18.127 1,715,743 +11,778 0.52% 31,100,440
2018-08-22 2018-08-20 17.091 1,703,965 -6,565 0.52% 29,121,977
2018-08-21 2018-08-17 15.019 1,710,530 -5,793 0.52% 25,690,641
2018-08-20 2018-08-16 15.330 1,716,323 +11,199 0.52% 26,310,977
2018-08-17 2018-08-15 15.744 1,705,124 +11,972 0.52% 26,845,766
2018-08-16 2018-08-14 16.469 1,693,152 +4,827 0.52% 27,884,914
2018-08-14 2018-08-10 16.573 1,688,325 +12,164 0.51% 27,980,294
2018-08-13 2018-08-09 17.401 1,676,161 +14,289 0.51% 29,167,638
2018-08-09 2018-08-07 16.676 1,661,872 -6,160 0.51% 27,714,031
2018-08-08 2018-08-06 15.848 1,668,032 +11,199 0.51% 26,434,558
2018-08-07 2018-08-03 16.780 1,656,833 +6,565 0.50% 27,801,613
2018-08-06 2018-08-02 17.609 1,650,268 +3,862 0.50% 29,058,932
2018-08-03 2018-08-01 18.541 1,646,406 -8,515 0.50% 30,525,741
2018-08-02 2018-07-31 18.955 1,654,921 +888 0.50% 31,369,284
2018-08-01 2018-07-30 19.473 1,654,033 -965 0.50% 32,209,076
2018-07-31 2018-07-27 19.162 1,654,998 -6,951 0.50% 31,713,593
2018-07-30 2018-07-26 19.059 1,661,949 -3,283 0.51% 31,674,645
2018-07-27 2018-07-25 18.127 1,665,232 +9,674 0.51% 30,184,851
2018-07-26 2018-07-24 18.334 1,655,558 +15,833 0.50% 30,352,461
2018-07-25 2018-07-23 17.816 1,639,725 -193 0.50% 29,212,970
2018-07-20 2018-07-18 17.919 1,639,918 -966 0.50% 29,386,271
2018-07-18 2018-07-16 18.644 1,640,884 -1,930 0.50% 30,593,321
2018-07-17 2018-07-13 18.023 1,642,814 -20,661 0.50% 29,608,328
2018-07-16 2018-07-12 17.712 1,663,475 +193 0.51% 29,463,792
2018-07-13 2018-07-11 17.609 1,663,282 +3,862 0.51% 29,288,090
2018-07-12 2018-07-10 18.230 1,659,420 -46,534 0.51% 30,251,383
2018-07-11 2018-07-09 18.437 1,705,954 +965 0.52% 31,453,108
2018-07-10 2018-07-06 18.127 1,704,989 -1,158 0.52% 30,905,507
2018-07-09 2018-07-05 18.644 1,706,147 +14,288 0.52% 31,810,112
2018-07-06 2018-07-04 19.369 1,691,859 +12,744 0.52% 32,770,421
2018-07-05 2018-07-03 19.369 1,679,115 -1,931 0.51% 32,523,576
2018-07-04 2018-06-29 19.577 1,681,046 +9,075 0.51% 32,909,224
2018-07-03 2018-06-28 19.473 1,671,971 +773 0.51% 32,558,383
2018-06-29 2018-06-27 19.784 1,671,198 -6,565 0.51% 33,062,639
2018-06-28 2018-06-26 20.302 1,677,763 +1,525 0.51% 34,061,434
2018-06-26 2018-06-22 20.302 1,676,238 -11,838,089 0.51% 34,030,474
2018-06-22 2018-06-20 20.405 13,514,327 +55,107 4.11% 275,763,571
2018-06-21 2018-06-19 20.509 13,459,220 +36,108 4.10% 276,033,204
2018-06-20 2018-06-15 20.198 13,423,112 +31,280 4.09% 271,121,569
2018-06-19 2018-06-14 21.545 13,391,832 +3,862 4.08% 288,522,424
2018-06-14 2018-06-12 22.580 13,387,970 +1,158 4.08% 302,306,489
2018-06-13 2018-06-11 23.098 13,386,812 +28,963 4.08% 309,213,376
2018-06-12 2018-06-08 23.616 13,357,849 +37,845 4.07% 315,462,413
2018-06-11 2018-06-07 23.616 13,320,004 +3,862 4.05% 314,568,656
2018-06-08 2018-06-06 23.098 13,316,142 +48,272 4.05% 307,581,015
2018-06-07 2018-06-05 22.891 13,267,870 +38,810 4.04% 303,717,437
2018-06-06 2018-06-04 22.995 13,229,060 +966 4.03% 304,199,296
2018-06-05 2018-06-01 24.031 13,228,094 +182,467 4.03% 317,878,754
2018-06-04 2018-05-31 23.927 13,045,627 +62,754 3.97% 312,142,699
2018-06-01 2018-05-30 24.756 12,982,873 +27,032 3.95% 321,399,321
2018-05-31 2018-05-29 24.031 12,955,841 +37,845 3.94% 311,336,357
2018-05-30 2018-05-28 24.652 12,917,996 +28,384 3.93% 318,455,202
2018-05-29 2018-05-25 24.548 12,889,612 +21,240 3.92% 316,420,371
2018-05-25 2018-05-23 26.349 12,868,372 +548,020 3.92% 339,068,855
2018-05-24 2018-05-21 26.997 12,320,352 -3,149 3.91% 332,611,753
2018-05-23 2018-05-18 27.429 12,323,501 -21,484 3.91% 338,019,915
2018-05-21 2018-05-17 26.781 12,344,985 +33,708 3.92% 330,610,555
2018-05-18 2018-05-16 25.701 12,311,277 +44,449 3.91% 316,413,152
2018-05-17 2018-05-15 26.025 12,266,828 +74,268 3.89% 319,244,766
2018-05-16 2018-05-14 24.513 12,192,560 +22,225 3.87% 298,878,879
2018-05-15 2018-05-11 24.081 12,170,335 +27,781 3.86% 293,077,084
2018-05-14 2018-05-10 23.973 12,142,554 +23,706 3.85% 291,096,836
2018-05-11 2018-05-09 23.325 12,118,848 +2,778 3.85% 282,676,403
2018-05-10 2018-05-08 23.325 12,116,070 -7,779 3.85% 282,611,605
2018-05-09 2018-05-07 22.785 12,123,849 +1,667 3.85% 276,246,918
2018-05-08 2018-05-04 22.569 12,122,182 -1,852 3.85% 273,590,840
2018-05-07 2018-05-03 22.353 12,124,034 +5,371 3.85% 271,014,145
2018-05-02 2018-04-27 22.461 12,118,663 -2,037 3.85% 272,202,751
2018-04-27 2018-04-25 22.245 12,120,700 -1,852 3.85% 269,630,731
2018-04-26 2018-04-24 21.706 12,122,552 -79,268 3.85% 263,126,494
2018-04-23 2018-04-19 22.677 12,201,820 -4,631 3.87% 276,705,872
2018-04-20 2018-04-18 22.569 12,206,451 -2,407 3.87% 275,492,744
2018-04-19 2018-04-17 22.461 12,208,858 +5,186 3.87% 274,228,662
2018-04-16 2018-04-12 23.109 12,203,672 +4,630 3.87% 282,019,259
2018-04-10 2018-04-06 22.353 12,199,042 -3,704 3.87% 272,690,833
2018-04-09 2018-04-04 22.137 12,202,746 -4,631 3.87% 270,138,136
2018-04-06 2018-04-03 22.353 12,207,377 +5,001 3.87% 272,877,149
2018-04-04 2018-03-29 22.893 12,202,376 +12,687 3.87% 279,353,895
2018-04-03 2018-03-28 22.677 12,189,689 +5,926 3.87% 276,430,772
2018-03-29 2018-03-27 22.893 12,183,763 +8,705 3.87% 278,927,780
2018-03-28 2018-03-26 22.785 12,175,058 -41,116 3.86% 277,413,736
2018-03-27 2018-03-23 23.325 12,216,174 +22,040 3.88% 284,946,566
2018-03-26 2018-03-22 24.621 12,194,134 -7,594 3.87% 300,234,280
2018-03-23 2018-03-21 24.837 12,201,728 -6,112 3.87% 303,056,527
2018-03-22 2018-03-20 25.377 12,207,840 +13,891 3.87% 309,799,818
2018-03-21 2018-03-19 24.837 12,193,949 +370 3.87% 302,863,319
2018-03-20 2018-03-16 25.053 12,193,579 -6,112 3.87% 305,487,643
2018-03-19 2018-03-15 24.729 12,199,691 -3,148 3.87% 301,688,517
2018-03-16 2018-03-14 25.161 12,202,839 -10,558 3.87% 307,037,392
2018-03-15 2018-03-13 25.053 12,213,397 +137,423 3.88% 305,984,147
2018-03-12 2018-03-08 23.865 12,075,974 +2,964 3.83% 288,196,638
2018-03-09 2018-03-07 22.353 12,073,010 -6,483 3.83% 269,873,581
2018-03-08 2018-03-06 22.785 12,079,493 -2,963 3.83% 275,236,248
2018-03-07 2018-03-05 22.785 12,082,456 -2,593 3.83% 275,303,761
2018-03-06 2018-03-02 22.677 12,085,049 -3,148 3.84% 274,057,806
2018-03-05 2018-03-01 22.569 12,088,197 -4,075 3.84% 272,823,818
2018-03-02 2018-02-28 22.353 12,092,272 +2,593 3.84% 270,304,154
2018-03-01 2018-02-27 22.353 12,089,679 -9,260 3.84% 270,246,191
2018-02-28 2018-02-26 23.217 12,098,939 +370 3.84% 280,905,481
2018-02-27 2018-02-23 23.541 12,098,569 +2,778 3.84% 284,816,382
2018-02-26 2018-02-22 23.109 12,095,791 -2,037 3.84% 279,526,196
2018-02-23 2018-02-21 22.893 12,097,828 -32,411 3.84% 276,960,435
2018-02-22 2018-02-20 23.649 12,130,239 -1,852 3.85% 286,871,853
2018-02-21 2018-02-15 24.189 12,132,091 -17,039 3.85% 293,466,238
2018-02-20 2018-02-13 24.405 12,149,130 -5,002 3.86% 296,502,313
2018-02-14 2018-02-12 22.785 12,154,132 +1,482 3.86% 276,936,928
2018-02-13 2018-02-09 22.893 12,152,650 -3,519 3.86% 278,215,498
2018-02-12 2018-02-08 23.001 12,156,169 -556 3.86% 279,608,777
2018-02-09 2018-02-07 22.677 12,156,725 +3,890 3.86% 275,683,234
2018-02-08 2018-02-06 23.001 12,152,835 -8,335 3.86% 279,532,090
2018-02-07 2018-02-05 24.945 12,161,170 +12,687 3.86% 303,362,438
2018-02-06 2018-02-02 25.809 12,148,483 -10,556 3.86% 313,541,057
2018-02-05 2018-02-01 24.081 12,159,039 +926 3.86% 292,805,062
2018-02-02 2018-01-31 24.189 12,158,113 +3,890 3.86% 294,095,690
2018-02-01 2018-01-30 24.513 12,154,223 +12,965 3.86% 297,939,116
2018-01-31 2018-01-29 25.917 12,141,258 -1,389 3.85% 314,665,693
2018-01-30 2018-01-26 25.917 12,142,647 -53,895 3.85% 314,701,692
2018-01-29 2018-01-25 25.917 12,196,542 +13,705 3.87% 316,098,492
2018-01-26 2018-01-24 26.349 12,182,837 -31,902 3.87% 321,005,687
2018-01-25 2018-01-23 26.889 12,214,739 -17,779 3.88% 328,441,484
2018-01-24 2018-01-22 28.401 12,232,518 +10,742 3.88% 347,413,011
2018-01-23 2018-01-19 25.485 12,221,776 -9,816 3.88% 311,473,275
2018-01-22 2018-01-18 25.701 12,231,592 +4,815 3.88% 314,365,161
2018-01-19 2018-01-17 26.673 12,226,777 -370 3.88% 326,124,489
2018-01-18 2018-01-16 24.297 12,227,147 -149,462 3.88% 297,085,953
2018-01-17 2018-01-15 23.973 12,376,609 -45,005 3.93% 296,707,902
2018-01-16 2018-01-12 24.945 12,421,614 -105,012 3.94% 309,859,258
2018-01-15 2018-01-11 25.809 12,526,626 -216,923 3.98% 323,300,576
2018-01-12 2018-01-10 28.293 12,743,549 +9,076 4.04% 360,550,541
2018-01-11 2018-01-09 28.077 12,734,473 +6,482 4.04% 357,543,421
2018-01-10 2018-01-08 29.697 12,727,991 -19,632 4.04% 377,978,433
2018-01-09 2018-01-05 25.809 12,747,623 -85,676 4.05% 329,004,304
2018-01-08 2018-01-04 23.217 12,833,299 +3,333 4.07% 297,955,385
2018-01-05 2018-01-03 22.569 12,829,966 +11,357,310 4.07% 289,565,127
2018-01-04 2018-01-02 23.109 1,472,656 +12,408 0.47% 34,032,163
2018-01-03 2017-12-29 22.461 1,460,248 -8,890 0.46% 32,799,288
2018-01-02 2017-12-28 21.058 1,469,138 -185 0.47% 30,936,535
2017-12-29 2017-12-27 20.950 1,469,323 -15,927 0.47% 30,781,762
2017-12-28 2017-12-22 21.274 1,485,250 -5,557 0.47% 31,596,593
2017-12-27 2017-12-21 21.490 1,490,807 +3,890 0.47% 32,036,788
2017-12-22 2017-12-20 21.382 1,486,917 -926 0.47% 31,792,625
2017-12-21 2017-12-19 21.274 1,487,843 +1,852 0.47% 31,651,755
2017-12-20 2017-12-18 21.382 1,485,991 +1,852 0.47% 31,772,825
2017-12-19 2017-12-15 21.706 1,484,139 -37,968 0.47% 32,214,033
2017-12-18 2017-12-14 21.058 1,522,107 -12,964 0.48% 32,051,936
2017-12-15 2017-12-13 20.950 1,535,071 +1,111 0.49% 32,159,158
2017-12-14 2017-12-12 20.950 1,533,960 -14,631 0.49% 32,135,883
2017-12-13 2017-12-11 21.706 1,548,591 +4,630 0.49% 33,612,998
2017-12-12 2017-12-08 21.814 1,543,961 +3,889 0.49% 33,679,231
2017-12-11 2017-12-07 21.814 1,540,072 -7,037 0.49% 33,594,398
2017-12-08 2017-12-06 21.058 1,547,109 +14,261 0.49% 32,578,418
2017-12-07 2017-12-05 22.029 1,532,848 -927 0.49% 33,767,875
2017-12-06 2017-12-04 22.461 1,533,775 +17,039 0.49% 34,450,812
2017-12-05 2017-12-01 23.325 1,516,736 +37,042 0.48% 35,378,402
2017-12-04 2017-11-30 20.950 1,479,694 +12,779 0.47% 30,999,030
2017-12-01 2017-11-29 21.058 1,466,915 +3,148 0.47% 30,889,724
2017-11-30 2017-11-28 21.274 1,463,767 +4,260 0.46% 31,139,572
2017-11-29 2017-11-27 21.922 1,459,507 +26,855 0.46% 31,994,600
2017-11-28 2017-11-24 23.649 1,432,652 +1,111 0.45% 33,881,240
2017-11-27 2017-11-23 24.513 1,431,541 +926 0.45% 35,091,676
2017-11-24 2017-11-22 24.405 1,430,615 -1,852 0.45% 34,914,488
2017-11-23 2017-11-21 23.757 1,432,467 -10,186 0.45% 34,031,553
2017-11-22 2017-11-20 24.621 1,442,653 +6,112 0.46% 35,519,856
2017-11-21 2017-11-17 25.269 1,436,541 +370 0.46% 36,300,144
2017-11-20 2017-11-16 25.485 1,436,171 -1,667 0.46% 36,600,972
2017-11-17 2017-11-15 25.377 1,437,838 +556 0.46% 36,488,187
2017-11-16 2017-11-14 25.809 1,437,282 -44,264 0.46% 37,094,913
2017-11-15 2017-11-13 26.781 1,481,546 +12,964 0.47% 39,677,225
2017-11-14 2017-11-10 26.673 1,468,582 +2,037 0.47% 39,171,448
2017-11-13 2017-11-09 27.213 1,466,545 +21,114 0.47% 39,908,959
2017-11-10 2017-11-08 27.321 1,445,431 +11,112 0.46% 39,490,475
2017-11-09 2017-11-07 27.969 1,434,319 +64,637 0.46% 40,116,218
2017-11-08 2017-11-06 26.457 1,369,682 +37,412 0.43% 36,237,673
2017-11-07 2017-11-03 28.077 1,332,270 +17,780 0.42% 37,405,896
2017-11-06 2017-11-02 28.293 1,314,490 +65,933 0.42% 37,190,588
2017-11-03 2017-11-01 29.265 1,248,557 +97,233 0.40% 36,538,619
2017-11-02 2017-10-31 31.532 1,151,324 +19,632 0.37% 36,304,033
2017-11-01 2017-10-30 31.748 1,131,692 +9,816 0.36% 35,929,406
2017-10-31 2017-10-27 33.260 1,121,876 +22,780 0.36% 37,313,848
2017-10-30 2017-10-26 32.936 1,099,096 +17,289 0.35% 36,200,114
2017-10-27 2017-10-25 33.908 1,081,807 +19,817 0.34% 36,682,076
2017-10-26 2017-10-24 33.260 1,061,990 +39,264 0.34% 35,322,026
2017-10-25 2017-10-23 33.368 1,022,726 +6,668 0.32% 34,126,539
2017-10-24 2017-10-20 34.232 1,016,058 -1,297 0.32% 34,781,814
2017-10-23 2017-10-19 34.124 1,017,355 -5,130 0.32% 34,716,351
2017-10-20 2017-10-18 34.880 1,022,485 +10,927 0.32% 35,664,319
2017-10-19 2017-10-17 35.960 1,011,558 +56,488 0.32% 36,375,543
2017-10-18 2017-10-16 35.636 955,070 +23,706 0.30% 34,034,832
2017-10-16 2017-10-12 34.016 931,364 -10,186 0.30% 31,681,408
2017-10-13 2017-10-11 32.612 941,550 +9,075 0.30% 30,706,110
2017-10-12 2017-10-10 33.800 932,475 +556 0.30% 31,517,808
2017-10-11 2017-10-09 33.908 931,919 -4,630 0.30% 31,599,651
2017-10-10 2017-10-06 34.232 936,549 +7,408 0.30% 32,060,053
2017-10-09 2017-10-04 34.988 929,141 +10,927 0.29% 32,508,812
2017-10-06 2017-10-03 35.312 918,214 +55,932 0.29% 32,423,966
2017-10-04 2017-09-29 34.448 862,282 +7,038 0.27% 29,703,968
2017-10-03 2017-09-28 35.096 855,244 +2,223 0.27% 30,015,658
2017-09-29 2017-09-27 35.960 853,021 +3,519 0.27% 30,674,566
2017-09-28 2017-09-26 36.716 849,502 +9,445 0.27% 31,190,173
2017-09-27 2017-09-25 33.584 840,057 +12,224 0.27% 28,212,632
2017-09-26 2017-09-22 35.528 827,833 +7,964 0.26% 29,411,224
2017-09-25 2017-09-21 36.068 819,869 +18,335 0.26% 29,570,958
2017-09-22 2017-09-20 36.284 801,534 +13,335 0.25% 29,082,765
2017-09-21 2017-09-19 37.148 788,199 +14,816 0.25% 29,279,846
2017-09-20 2017-09-18 37.796 773,383 +9,075 0.25% 29,230,560
2017-09-19 2017-09-15 37.904 764,308 +21,855 0.24% 28,970,100
2017-09-18 2017-09-14 39.847 742,453 +8,890 0.24% 29,584,879
2017-09-15 2017-09-13 40.927 733,563 -5,557 0.23% 30,022,793
2017-09-14 2017-09-12 40.495 739,120 +3,890 0.23% 29,930,963
2017-09-13 2017-09-11 40.387 735,230 -9,261 0.23% 29,694,040
2017-09-12 2017-09-08 41.359 744,491 -185 0.24% 30,791,631
2017-09-11 2017-09-07 41.251 744,676 +6,483 0.24% 30,718,867
2017-09-08 2017-09-06 40.711 738,193 +8,519 0.23% 30,052,855
2017-09-07 2017-09-05 41.359 729,674 +3,519 0.23% 30,178,810
2017-09-06 2017-09-04 41.683 726,155 -1,111 0.23% 30,268,514
2017-09-05 2017-09-01 41.035 727,266 -27,966 0.23% 29,843,609
2017-09-04 2017-08-31 41.575 755,232 -20,929 0.24% 31,398,983
2017-09-01 2017-08-30 42.763 776,161 +556 0.25% 33,191,087
2017-08-31 2017-08-29 42.547 775,605 +18,150 0.25% 32,999,799
2017-08-30 2017-08-28 42.763 757,455 -370 0.24% 32,391,159
2017-08-29 2017-08-25 44.707 757,825 +30,188 0.24% 33,880,026
2017-08-28 2017-08-24 43.195 727,637 +62,785 0.23% 31,430,351
2017-08-25 2017-08-22 41.035 664,852 +1,111 0.21% 27,282,430
2017-08-24 2017-08-21 40.711 663,741 +7,964 0.21% 27,021,812
2017-08-22 2017-08-18 40.711 655,777 -5,186 0.21% 26,697,586
2017-08-21 2017-08-17 40.819 660,963 -2,407 0.21% 26,980,091
2017-08-18 2017-08-16 40.819 663,370 +1,852 0.21% 27,078,344
2017-08-17 2017-08-15 41.575 661,518 -3,149 0.21% 27,502,797
2017-08-16 2017-08-14 40.495 664,667 +8,520 0.21% 26,915,959
2017-08-15 2017-08-11 40.927 656,147 +1,482 0.21% 26,854,361
2017-08-14 2017-08-10 41.791 654,665 -927 0.21% 27,359,273
2017-08-11 2017-08-09 42.871 655,592 +927 0.21% 28,105,973
2017-08-10 2017-08-08 42.763 654,665 -371 0.21% 27,995,535
2017-08-09 2017-08-07 43.303 655,036 -1,296 0.21% 28,365,080
2017-08-08 2017-08-04 43.303 656,332 +11,297 0.21% 28,421,201
2017-08-07 2017-08-03 42.007 645,035 +2,778 0.20% 27,096,135
2017-08-04 2017-08-02 42.115 642,257 -370 0.20% 27,048,795
2017-08-03 2017-08-01 43.195 642,627 +556 0.20% 27,758,336
2017-08-02 2017-07-31 44.275 642,071 +67,785 0.20% 28,427,677
2017-08-01 2017-07-28 44.599 574,286 -6,297 0.18% 25,612,546
2017-07-31 2017-07-27 44.707 580,583 -2,037 0.18% 25,956,081
2017-07-28 2017-07-26 44.815 582,620 +32,781 0.18% 26,110,065
2017-07-27 2017-07-25 44.707 549,839 +30,374 0.17% 24,581,611
2017-07-26 2017-07-24 44.923 519,465 +1,111 0.16% 23,335,875
2017-07-25 2017-07-21 45.247 518,354 +10,372 0.16% 23,453,893
2017-07-24 2017-07-20 45.355 507,982 +7,223 0.16% 23,039,449
2017-07-21 2017-07-19 45.463 500,759 -19,447 0.16% 22,765,926
2017-07-20 2017-07-18 44.275 520,206 +741 0.17% 23,032,108
2017-07-19 2017-07-17 44.599 519,465 +556 0.16% 23,167,587
2017-07-18 2017-07-14 44.275 518,909 +7,964 0.16% 22,974,683
2017-07-17 2017-07-13 44.815 510,945 +10,371 0.16% 22,897,956
2017-07-14 2017-07-12 44.815 500,574 +14,261 0.16% 22,433,181
2017-07-13 2017-07-11 42.007 486,313 -18,335 0.15% 20,428,663
2017-07-12 2017-07-10 41.575 504,648 -12,594 0.16% 20,980,883
2017-07-11 2017-07-07 42.223 517,242 -7,964 0.16% 21,839,616
2017-07-10 2017-07-06 41.143 525,206 -186 0.17% 21,608,724
2017-07-07 2017-07-05 43.087 525,392 +926 0.17% 22,637,623
2017-07-06 2017-07-04 43.195 524,466 +2,038 0.17% 22,654,360
2017-07-04 2017-06-30 43.519 522,428 +2,407 0.17% 22,735,576
2017-07-03 2017-06-29 43.735 520,021 +5,927 0.17% 22,743,137
2017-06-30 2017-06-28 42.331 514,094 +16,854 0.16% 21,762,214
2017-06-29 2017-06-27 43.411 497,240 +9,075 0.16% 21,585,722
2017-06-28 2017-06-26 45.031 488,165 +7,779 0.15% 21,982,504
2017-06-27 2017-06-23 44.383 480,386 +4,815 0.15% 21,320,954
2017-06-26 2017-06-22 45.031 475,571 -11,668 0.15% 21,415,385
2017-06-23 2017-06-21 47.515 487,239 +10,001 0.15% 23,150,970
2017-06-22 2017-06-20 46.975 477,238 +6,853 0.15% 22,418,097
2017-06-21 2017-06-19 45.895 470,385 +8,890 0.15% 21,588,221
2017-06-20 2017-06-16 45.895 461,495 +22,595 0.15% 21,180,217
2017-06-19 2017-06-15 46.219 438,900 +1,667 0.42% 20,285,411
2017-06-16 2017-06-14 46.543 437,233 +3,704 0.42% 20,350,012
2017-06-15 2017-06-13 48.486 433,529 -22,781 0.41% 21,020,303
2017-06-14 2017-06-12 44.059 456,310 +7,964 0.43% 20,104,562
2017-06-13 2017-06-09 44.167 448,346 +16,298 0.43% 19,802,092
2017-06-12 2017-06-08 44.275 432,048 -1,111 0.41% 19,128,914
2017-06-09 2017-06-07 44.599 433,159 +3,149 0.41% 19,318,431
2017-06-08 2017-06-06 43.951 430,010 -4,075 0.41% 18,899,375
2017-06-07 2017-06-05 43.195 434,085 -12,038 0.41% 18,750,344
2017-06-06 2017-06-02 44.599 446,123 +8,704 0.42% 19,896,612
2017-06-05 2017-06-01 42.547 437,419 +11,113 0.42% 18,610,941
2017-06-02 2017-05-31 43.087 426,306 -926 0.41% 18,368,293
2017-06-01 2017-05-29 42.439 427,232 +6,482 0.41% 18,131,377
2017-05-31 2017-05-26 42.547 420,750 +5,371 0.40% 17,901,722
2017-05-26 2017-05-24 42.439 415,379 -741 0.40% 17,628,345
2017-05-25 2017-05-23 42.223 416,120 +1,667 0.40% 17,569,921
2017-05-24 2017-05-22 42.331 414,453 -3,334 0.39% 17,544,291
2017-05-23 2017-05-19 43.195 417,787 -185 0.40% 18,046,350
2017-05-22 2017-05-18 43.735 417,972 -1,296 0.40% 18,280,021
2017-05-19 2017-05-17 42.979 419,268 +1,111 0.40% 18,019,771
2017-05-18 2017-05-16 41.899 418,157 -7,223 0.40% 17,520,462
2017-05-17 2017-05-15 41.143 425,380 -3,334 0.41% 17,501,550
2017-05-16 2017-05-12 41.575 428,714 +3,519 0.41% 17,823,905
2017-05-15 2017-05-11 43.008 425,195 -2,408 0.40% 18,286,655
2017-05-12 2017-05-10 42.897 427,603 +11,201 0.41% 18,342,820
2017-05-11 2017-05-09 43.229 416,402 -180 0.41% 18,000,800
2017-05-10 2017-05-08 42.897 416,582 -4,511 0.41% 17,870,054
2017-05-09 2017-05-05 41.678 421,093 -4,511 0.41% 17,550,127
2017-05-08 2017-05-04 42.232 425,604 -10,104 0.42% 17,974,014
2017-05-05 2017-05-02 41.123 435,708 -16,780 0.43% 17,917,765
2017-05-04 2017-04-28 40.015 452,488 +361 0.44% 18,106,256
2017-05-02 2017-04-27 40.458 452,127 -13,172 0.44% 18,292,274
2017-04-28 2017-04-26 41.345 465,299 +23,817 0.45% 19,237,797
2017-04-27 2017-04-25 38.020 441,482 +5,594 0.43% 16,785,007
2017-04-26 2017-04-24 37.687 435,888 +20,389 0.43% 16,427,377
2017-04-25 2017-04-21 39.128 415,499 -3,220,715 0.41% 16,257,699
2017-04-24 2017-04-20 39.128 3,636,214 +5,954 3.55% 142,278,256
2017-04-21 2017-04-19 40.126 3,630,260 -3,789 3.55% 145,666,838
2017-04-20 2017-04-18 39.461 3,634,049 -1,985 3.55% 143,401,987
2017-04-19 2017-04-13 41.567 3,636,034 +1,443 3.55% 151,137,974
2017-04-18 2017-04-12 41.899 3,634,591 +3,244,713 3.55% 152,286,617
2017-04-13 2017-04-11 43.229 389,878 +13,533 0.38% 16,854,184
2017-04-12 2017-04-10 43.562 376,345 -181 0.37% 16,394,308
2017-04-11 2017-04-07 43.673 376,526 +1,624 0.37% 16,443,929
2017-04-10 2017-04-06 43.784 374,902 -3,789 0.37% 16,414,560
2017-04-07 2017-04-05 44.338 378,691 +4,150 0.37% 16,790,335
2017-04-06 2017-04-03 44.338 374,541 +722 0.37% 16,606,333
2017-04-05 2017-03-31 43.451 373,819 -1,624 0.37% 16,242,835
2017-04-03 2017-03-30 43.673 375,443 -722 0.37% 16,396,631
2017-03-31 2017-03-29 43.451 376,165 -17,502 0.37% 16,344,771
2017-03-30 2017-03-28 44.781 393,667 +902 0.38% 17,628,882
2017-03-29 2017-03-27 46.000 392,765 -1,082 0.38% 18,067,384
2017-03-28 2017-03-24 46.222 393,847 -181 0.38% 18,204,468
2017-03-27 2017-03-23 46.333 394,028 +12,630 0.39% 18,256,510
2017-03-24 2017-03-22 44.338 381,398 +3,068 0.37% 16,910,358
2017-03-23 2017-03-21 45.225 378,330 +21,110 0.37% 17,109,816
2017-03-22 2017-03-20 48.217 357,220 +11,368 0.35% 17,224,214
2017-03-21 2017-03-17 52.540 345,852 +39,334 0.34% 18,171,176
2017-03-20 2017-03-16 51.875 306,518 -1,804 0.30% 15,900,699
2017-03-16 2017-03-14 41.456 308,322 +3,247 0.30% 12,781,756
2017-03-15 2017-03-13 43.894 305,075 +1,985 0.30% 13,391,098
2017-03-14 2017-03-10 45.446 303,090 +5,955 0.30% 13,774,310
2017-03-13 2017-03-09 46.333 297,135 -903 0.29% 13,767,164
2017-03-09 2017-03-07 48.217 298,038 +2,166 0.29% 14,370,613
2017-03-08 2017-03-06 48.439 295,872 +1,984 0.29% 14,331,766
2017-03-07 2017-03-03 48.882 293,888 -902 0.29% 14,365,966
2017-03-06 2017-03-02 49.658 294,790 +902 0.29% 14,638,789
2017-03-03 2017-03-01 48.882 293,888 +902 0.29% 14,365,966
2017-03-02 2017-02-28 49.769 292,986 -541 0.29% 14,581,681
2017-03-01 2017-02-27 49.658 293,527 +902 0.29% 14,576,071
2017-02-28 2017-02-24 49.326 292,625 +1,624 0.29% 14,433,971
2017-02-27 2017-02-23 48.439 291,001 +361 0.28% 14,095,819
2017-02-24 2017-02-22 49.548 290,640 -5,413 0.28% 14,400,491
2017-02-23 2017-02-21 49.769 296,053 +361 0.29% 14,734,323
2017-02-22 2017-02-20 49.991 295,692 -541 0.29% 14,781,908
2017-02-21 2017-02-17 50.434 296,233 +2,706 0.29% 14,940,297
2017-02-20 2017-02-16 50.988 293,527 +7,037 0.29% 14,966,501
2017-02-17 2017-02-15 51.875 286,490 +1,804 0.28% 14,861,742
2017-02-16 2017-02-14 52.097 284,686 -1,263 0.28% 14,831,271
2017-02-14 2017-02-10 53.205 285,949 +1,083 0.28% 15,214,028
2017-02-13 2017-02-09 52.984 284,866 +722 0.28% 15,093,255
2017-02-10 2017-02-08 52.429 284,144 -902 0.28% 14,897,522
2017-02-09 2017-02-07 50.988 285,046 -5,594 0.28% 14,534,068
2017-02-08 2017-02-06 51.321 290,640 -5,052 0.28% 14,915,945
2017-02-07 2017-02-03 52.208 295,692 -3,970 0.29% 15,437,425
2017-02-06 2017-02-02 53.205 299,662 -180 0.29% 15,943,634
2017-02-02 2017-01-27 54.092 299,842 +12,991 0.29% 16,219,097
2017-02-01 2017-01-25 52.762 286,851 +11,007 0.28% 15,134,836
2017-01-23 2017-01-19 50.988 275,844 +721 0.27% 14,064,871
2017-01-20 2017-01-18 51.432 275,123 +1,444 0.27% 14,150,092
2017-01-19 2017-01-17 51.986 273,679 +1,082 0.27% 14,227,504
2017-01-16 2017-01-12 52.208 272,597 +181 0.27% 14,231,687
2017-01-13 2017-01-11 52.429 272,416 +1,624 0.27% 14,282,629
2017-01-12 2017-01-10 52.429 270,792 +1,082 0.26% 14,197,483
2017-01-10 2017-01-06 52.651 269,710 -721 0.26% 14,200,546
2017-01-09 2017-01-05 53.427 270,431 +721 0.26% 14,448,338
2017-01-06 2017-01-04 53.870 269,710 +1,444 0.26% 14,529,401
2017-01-05 2017-01-03 55.533 268,266 +361 0.26% 14,897,649
2017-01-04 2016-12-30 56.420 267,905 +1,624 0.26% 15,115,169
2016-12-29 2016-12-23 55.977 266,281 +902 0.26% 14,905,479
2016-12-28 2016-12-22 57.528 265,379 +11,006 0.26% 15,266,810
2016-12-23 2016-12-21 54.203 254,373 +1,263 0.25% 13,787,777
2016-12-20 2016-12-16 55.422 253,110 +181 0.25% 14,027,934
2016-12-19 2016-12-15 53.649 252,929 -542 0.25% 13,569,329
2016-12-16 2016-12-14 55.422 253,471 +181 0.25% 14,047,941
2016-12-13 2016-12-09 56.642 253,290 +4,330 0.25% 14,346,744
2016-12-09 2016-12-07 56.420 248,960 +1,804 0.24% 14,046,294
2016-12-08 2016-12-06 56.974 247,156 +1,263 0.24% 14,081,492
2016-12-07 2016-12-05 58.415 245,893 +6,135 0.24% 14,363,860
2016-12-06 2016-12-02 59.524 239,758 +8,661 0.23% 14,271,242
2016-12-02 2016-11-30 60.854 231,097 +1,804 0.23% 14,063,099
2016-12-01 2016-11-29 61.075 229,293 +902 0.22% 14,004,151
2016-11-30 2016-11-28 62.738 228,391 -902 0.22% 14,328,800
2016-11-29 2016-11-25 63.181 229,293 -902 0.22% 14,487,053
2016-11-28 2016-11-24 65.731 230,195 +722 0.22% 15,130,907
2016-11-25 2016-11-23 59.191 229,473 -4,872 0.22% 13,582,735
2016-11-24 2016-11-22 53.649 234,345 +5,413 0.23% 12,572,321
2016-11-23 2016-11-21 57.196 228,932 -4,330 0.22% 13,093,948
2016-11-22 2016-11-18 56.863 233,262 -9,383 0.23% 13,264,038
2016-11-21 2016-11-17 59.413 242,645 +1,985 0.24% 14,416,191
2016-11-18 2016-11-16 62.738 240,660 -4,330 0.24% 15,098,532
2016-11-17 2016-11-15 66.507 244,990 -1,083 0.24% 16,293,486
2016-11-16 2016-11-14 68.391 246,073 +3,158 0.24% 16,829,202
2016-11-14 2016-11-10 70.275 242,915 -722 0.24% 17,070,962
2016-11-10 2016-11-08 70.165 243,637 +2,887 0.24% 17,094,695
2016-11-09 2016-11-07 71.938 240,750 +902 0.24% 17,319,103
2016-11-08 2016-11-04 74.709 239,848 +4,330 0.23% 17,918,861
2016-11-07 2016-11-03 75.153 235,518 +9,202 0.23% 17,699,793
2016-11-04 2016-11-02 71.273 226,316 +11,548 0.22% 16,130,232
2016-11-03 2016-11-01 71.495 214,768 +5,052 0.21% 15,354,783
2016-11-01 2016-10-28 73.157 209,716 +5,233 0.20% 15,342,280
2016-10-31 2016-10-27 73.712 204,483 +1,985 0.20% 15,072,776
2016-10-28 2016-10-26 71.273 202,498 +4,150 0.20% 14,432,651
2016-10-27 2016-10-25 74.598 198,348 +10,916 0.19% 14,796,442
2016-10-26 2016-10-24 81.582 187,432 -181 0.18% 15,291,002
2016-10-25 2016-10-20 82.136 187,613 +6,496 0.18% 15,409,748
2016-10-24 2016-10-19 76.483 181,117 -2,707 0.18% 13,852,326
2016-10-20 2016-10-18 84.242 183,824 +3,429 0.18% 15,485,677
2016-10-19 2016-10-17 87.124 180,395 +6,134 0.18% 15,716,703
2016-10-18 2016-10-14 78.035 174,261 +542 0.17% 13,598,383
2016-10-17 2016-10-13 65.953 173,719 +6,495 0.17% 11,457,205
2016-10-11 2016-10-06 57.639 167,224 +361 0.17% 9,638,653
2016-10-07 2016-10-05 58.083 166,863 -902 0.17% 9,691,829
2016-10-06 2016-10-04 56.974 167,765 -541 0.17% 9,558,261
2016-09-29 2016-09-27 55.090 168,306 +4,510 0.17% 9,271,935
2016-09-27 2016-09-23 55.977 163,796 +5,413 0.17% 9,168,727
2016-09-26 2016-09-22 54.979 158,383 +361 0.17% 8,707,724
2016-09-23 2016-09-21 55.533 158,022 -361 0.17% 8,775,456
2016-09-22 2016-09-20 52.429 158,383 -902 0.17% 8,303,938
2016-09-19 2016-09-14 53.870 159,285 +722 0.17% 8,580,756
2016-09-15 2016-09-13 54.092 158,563 +3,789 0.17% 8,577,013
2016-09-14 2016-09-12 50.323 154,774 +2,346 0.16% 7,788,759
2016-09-12 2016-09-08 51.321 152,428 +361 0.16% 7,822,762
2016-09-09 2016-09-07 51.654 152,067 -181 0.16% 7,854,803
2016-09-08 2016-09-06 52.762 152,248 +9,924 0.16% 8,032,911
2016-08-01 2016-07-28 50.102 142,324 -5,413 0.18% 7,130,680
2016-07-28 2016-07-26 50.102 147,737 -500,791 0.19% 7,401,881
2016-07-27 2016-07-25 50.102 648,528 -1,624 0.82% 32,492,383
2016-07-26 2016-07-22 49.991 650,152 -1,804 0.82% 32,501,682
2016-07-25 2016-07-21 49.880 651,956 -625,046 0.83% 32,519,600
2016-07-22 2016-07-20 49.991 1,277,002 -4,187 1.62% 63,838,476
2016-07-21 2016-07-19 49.991 1,281,189 +32,011 1.62% 64,047,788
2016-07-20 2016-07-18 50.102 1,249,178 -6,590,971 1.58% 62,585,994
2016-07-19 2016-07-15 50.102 7,840,149 -4,458 9.94% 392,805,123
2016-07-18 2016-07-14 49.991 7,844,607 +3,499 9.94% 392,158,945
2016-07-15 2016-07-13 50.102 7,841,108 -2,581 9.94% 392,853,171
2016-07-14 2016-07-12 50.102 7,843,689 -5,708 9.94% 392,982,484
2016-07-13 2016-07-11 50.102 7,849,397 +2,706 9.95% 393,268,464
2016-07-06 2016-07-04 50.102 7,846,691 -33,921 9.94% 393,132,889
2016-07-05 2016-06-30 48.882 7,880,612 -902 9.99% 385,223,637
2016-06-29 2016-06-27 48.882 7,881,514 -1,805 9.99% 385,267,729
2016-06-28 2016-06-24 48.661 7,883,319 -5,052 9.99% 383,608,316
2016-06-20 2016-06-16 49.548 7,888,371 -4,330 10.00% 390,849,214
2016-06-17 2016-06-15 49.548 7,892,701 +45,108 10.00% 391,063,755
2016-06-16 2016-06-14 49.658 7,847,593 +26,704 9.95% 389,698,629
2016-06-15 2016-06-13 49.658 7,820,889 -1,083 9.91% 388,372,552
2016-06-07 2016-06-03 49.658 7,821,972 -14,615 9.91% 388,426,332
2016-06-02 2016-05-31 49.658 7,836,587 +542 9.93% 389,152,089
2016-06-01 2016-05-30 49.437 7,836,045 -1,263 9.93% 387,388,008
2016-05-31 2016-05-27 49.437 7,837,308 +2,526 9.93% 387,450,447
2016-05-24 2016-05-20 49.215 7,834,782 -1,083 9.93% 385,588,684
2016-05-19 2016-05-17 49.658 7,835,865 -46,371 9.93% 389,116,235
2016-05-18 2016-05-16 49.769 7,882,236 -361 9.99% 392,292,646
2016-05-17 2016-05-13 49.104 7,882,597 -1,083 9.99% 387,068,155
2016-05-16 2016-05-12 49.548 7,883,680 -3,789 9.99% 390,616,787
2016-05-11 2016-05-09 49.658 7,887,469 +7,687 10.00% 391,678,806
2016-05-09 2016-05-05 49.991 7,879,782 -542 9.99% 393,917,375
2016-05-05 2016-05-03 50.102 7,880,324 -902 9.99% 394,817,961
2016-05-04 2016-04-29 49.769 7,881,226 -3,428 9.99% 392,242,380
2016-05-03 2016-04-28 49.769 7,884,654 -902 9.99% 392,412,988
2016-04-29 2016-04-27 49.769 7,885,556 -1,444 9.99% 392,457,880
2016-04-28 2016-04-26 49.769 7,887,000 -10,826 10.00% 392,529,747
2016-04-27 2016-04-25 49.658 7,897,826 +61,889 10.01% 392,193,117
2016-04-26 2016-04-22 49.880 7,835,937 -56,115 9.93% 390,856,953
2016-04-25 2016-04-21 50.102 7,892,052 -2,345 10.00% 395,405,554
2016-04-22 2016-04-20 50.434 7,894,397 -22,735 10.00% 398,148,196
2016-04-21 2016-04-19 48.993 7,917,132 -902 10.03% 387,886,396
2016-04-20 2016-04-18 49.104 7,918,034 -3,970 10.03% 388,808,258
2016-04-19 2016-04-15 49.215 7,922,004 -721 10.04% 389,881,313
2016-04-18 2016-04-14 49.215 7,922,725 +3,247 10.04% 389,916,797
2016-04-15 2016-04-13 48.772 7,919,478 -1,443 10.04% 386,245,672
2016-04-14 2016-04-12 48.772 7,920,921 +3,067 10.04% 386,316,049
2016-04-13 2016-04-11 48.661 7,917,854 +722 10.03% 385,288,816
2016-04-12 2016-04-08 48.328 7,917,132 -2,706 10.03% 382,620,969
2016-04-11 2016-04-07 48.107 7,919,838 -6,676 10.04% 380,996,004
2016-04-08 2016-04-06 48.107 7,926,514 -1,624 10.05% 381,317,163
2016-04-07 2016-04-05 47.663 7,928,138 +5,413 10.05% 377,880,124
2016-04-05 2016-03-31 45.335 7,922,725 -1,444 10.04% 359,180,113
2016-04-01 2016-03-30 45.335 7,924,169 -902 10.04% 359,245,577
2016-03-31 2016-03-29 44.781 7,925,071 -5,233 10.04% 354,894,214
2016-03-30 2016-03-24 43.784 7,930,304 -5,052 10.05% 347,217,275
2016-03-29 2016-03-23 46.555 7,935,356 -541 10.06% 369,428,246
2016-03-24 2016-03-22 46.666 7,935,897 -541 10.06% 370,333,083
2016-03-23 2016-03-21 46.555 7,936,438 +2,887 10.06% 369,478,618
2016-03-22 2016-03-18 47.109 7,933,551 -1,083 10.05% 373,741,170
2016-03-21 2016-03-17 46.887 7,934,634 -1,263 10.06% 372,033,167
2016-03-18 2016-03-16 47.109 7,935,897 -1,443 10.06% 373,851,687
2016-03-17 2016-03-15 45.225 7,937,340 -6,135 10.06% 358,962,879
2016-03-14 2016-03-10 41.234 7,943,475 -93,284 10.07% 327,542,655
2016-03-10 2016-03-08 44.227 8,036,759 -7,939 10.18% 355,441,582
2016-03-08 2016-03-04 41.899 8,044,698 -541 10.19% 337,066,769
2016-03-07 2016-03-03 41.899 8,045,239 -2,165 10.20% 337,089,436
2016-03-03 2016-03-01 40.126 8,047,404 +1,804 10.20% 322,907,972
2016-03-02 2016-02-29 40.569 8,045,600 +1,624 10.20% 326,402,830
2016-03-01 2016-02-26 39.128 8,043,976 +4,691 10.19% 314,745,742
2016-02-29 2016-02-25 39.128 8,039,285 -1,443 10.19% 314,562,192
2016-02-26 2016-02-24 39.017 8,040,728 +3,067 10.19% 313,727,383
2016-02-25 2016-02-23 39.128 8,037,661 +1,624 10.19% 314,498,648
2016-02-24 2016-02-22 39.239 8,036,037 +7,037 10.18% 315,325,855
2016-02-23 2016-02-19 36.468 8,029,000 -3,609 10.17% 292,800,456
2016-02-19 2016-02-17 32.810 8,032,609 -902 10.18% 263,549,824
2016-02-17 2016-02-15 32.588 8,033,511 -541 10.18% 261,798,477
2016-02-16 2016-02-12 32.921 8,034,052 -3,609 10.18% 264,487,700
2016-02-15 2016-02-11 33.143 8,037,661 +6,856 10.19% 266,388,373
2016-02-12 2016-02-05 33.808 8,030,805 +4,872 10.18% 271,502,175
2016-02-05 2016-02-03 31.591 8,025,933 -180 10.17% 253,544,844
2016-02-03 2016-02-01 31.923 8,026,113 +721 10.17% 256,219,483
2016-02-02 2016-01-29 32.699 8,025,392 -1,804 10.17% 262,423,464
2016-01-28 2016-01-26 31.812 8,027,196 +722 10.17% 255,364,285
2016-01-27 2016-01-25 32.921 8,026,474 +722 10.17% 264,238,226
2016-01-26 2016-01-22 33.032 8,025,752 +3,969 10.17% 265,104,068
2016-01-21 2016-01-19 32.256 8,021,783 -1,443 10.17% 258,748,768
2016-01-19 2016-01-15 32.588 8,023,226 -9,022 10.17% 261,463,306
2016-01-18 2016-01-14 33.253 8,032,248 -902 10.18% 267,099,304
2016-01-15 2016-01-13 33.032 8,033,150 +1,443 10.18% 265,348,437
2016-01-14 2016-01-12 33.475 8,031,707 -2,345 10.18% 268,861,856
2016-01-12 2016-01-08 33.143 8,034,052 +13,352 10.18% 266,268,762
2016-01-11 2016-01-07 32.699 8,020,700 +2,526 10.16% 262,270,039
2016-01-08 2016-01-06 34.805 8,018,174 +2,345 10.16% 279,074,090
2016-01-06 2016-01-04 35.581 8,015,829 -3,067 10.16% 285,212,049
2016-01-05 2015-12-31 36.024 8,018,896 +902 10.16% 288,876,580
2016-01-04 2015-12-29 36.246 8,017,994 +25,261 10.16% 290,621,588
2015-12-30 2015-12-28 36.246 7,992,733 +2,706 10.13% 289,705,974
2015-12-16 2015-12-14 36.911 7,990,027 -902 10.13% 294,921,798
2015-12-15 2015-12-11 37.133 7,990,929 -1,083 10.13% 296,726,594
2015-12-14 2015-12-10 38.241 7,992,012 +12,089 10.13% 305,625,520
2015-12-10 2015-12-08 43.025 7,979,923 +436,580 10.11% 343,333,157
2015-12-09 2015-12-07 43.611 7,543,343 +1,194 10.11% 328,971,123
2015-12-08 2015-12-04 42.907 7,542,149 -4,777 10.11% 323,613,906
2015-12-04 2015-12-02 42.438 7,546,926 -512 10.12% 320,279,870
2015-12-03 2015-12-01 41.266 7,547,438 +3,071 10.12% 311,453,488
2015-12-01 2015-11-27 41.383 7,544,367 -2,047 10.11% 312,211,211
2015-11-25 2015-11-23 41.149 7,546,414 -853 10.11% 310,526,541
2015-11-24 2015-11-20 40.797 7,547,267 -171 10.12% 307,907,268
2015-11-19 2015-11-17 39.273 7,547,438 +4,948 10.12% 296,411,701
2015-11-17 2015-11-13 39.273 7,542,490 -57,151 10.11% 296,217,377
2015-11-16 2015-11-12 40.328 7,599,641 +4,094 10.19% 306,480,256
2015-11-13 2015-11-11 40.680 7,595,547 +7,165 10.18% 308,986,505
2015-11-12 2015-11-10 40.211 7,588,382 -1,365 10.17% 305,136,589
2015-11-10 2015-11-06 43.142 7,589,747 -1,706 10.17% 327,435,754
2015-11-09 2015-11-05 43.259 7,591,453 -3,412 10.17% 328,399,325
2015-11-06 2015-11-04 43.611 7,594,865 +7,166 10.18% 331,218,038
2015-11-05 2015-11-03 40.914 7,587,699 +3,283 10.17% 310,446,311
2015-10-22 2015-10-19 38.101 7,584,416 -6,312 10.17% 288,972,482
2015-10-15 2015-10-13 38.570 7,590,728 +1,876 10.17% 292,772,519
2015-10-13 2015-10-09 38.218 7,588,852 +853 10.17% 290,031,164
2015-10-08 2015-10-06 37.397 7,587,999 -2,559 10.17% 283,771,601
2015-10-07 2015-10-05 38.570 7,590,558 -1,706 10.17% 292,765,962
2015-10-06 2015-10-02 38.218 7,592,264 -2,218 10.18% 290,161,564
2015-10-02 2015-09-29 37.866 7,594,482 +1,706 10.18% 287,575,353
2015-09-30 2015-09-25 38.101 7,592,776 +2,559 10.18% 289,291,005
2015-09-29 2015-09-24 38.335 7,590,217 -2,388 10.17% 290,973,158
2015-09-25 2015-09-23 38.101 7,592,605 -1,706 10.18% 289,284,490
2015-09-24 2015-09-22 38.101 7,594,311 +2,047 10.18% 289,349,490
2015-09-21 2015-09-17 36.694 7,592,264 +3,242 10.18% 278,590,704
2015-09-18 2015-09-16 37.046 7,589,022 +1,876 10.17% 281,140,800
2015-09-16 2015-09-14 37.163 7,587,146 -1,194 10.17% 281,960,768
2015-09-08 2015-09-04 35.991 7,588,340 +3,753 10.17% 273,109,080
2015-09-07 2015-09-02 36.577 7,584,587 -341 10.17% 277,419,838
2015-09-04 2015-09-01 37.515 7,584,928 +11,260 10.17% 284,545,959
2015-09-02 2015-08-31 37.280 7,573,668 +4,435 10.15% 282,347,772
2015-09-01 2015-08-28 37.397 7,569,233 +1,877 10.15% 283,069,801
2015-08-31 2015-08-27 36.928 7,567,356 -2,730 10.14% 279,451,021
2015-08-28 2015-08-26 35.170 7,570,086 -5,630 10.15% 266,239,844
2015-08-27 2015-08-25 35.170 7,575,716 -77,623 10.15% 266,437,851
2015-08-26 2015-08-24 32.825 7,653,339 -135,285 10.26% 251,223,328
2015-08-25 2015-08-21 40.094 7,788,624 -342 10.44% 312,275,438
2015-08-21 2015-08-19 41.618 7,788,966 -1,023 10.44% 324,159,791
2015-08-20 2015-08-18 41.618 7,789,989 -9,213 10.44% 324,202,366
2015-08-19 2015-08-17 42.556 7,799,202 -2,729 10.45% 331,900,400
2015-08-18 2015-08-14 42.204 7,801,931 -853 10.46% 329,272,596
2015-08-14 2015-08-12 41.266 7,802,784 +1,535 10.46% 321,990,627
2015-08-13 2015-08-11 40.211 7,801,249 +3,412 10.46% 313,696,188
2015-08-12 2015-08-10 43.454 7,797,837 +3,412 10.45% 338,846,437
2015-08-11 2015-08-07 43.821 7,794,425 +337,021 10.45% 341,560,411
2015-08-10 2015-08-06 43.454 7,457,404 +3,922 10.44% 324,053,295
2015-08-06 2015-08-04 44.311 7,453,482 -3,268 10.43% 330,269,292
2015-08-05 2015-08-03 43.209 7,456,750 +2,614 10.44% 322,199,384
2015-08-04 2015-07-31 44.800 7,454,136 +654 10.43% 333,947,976
2015-08-03 2015-07-30 44.188 7,453,482 +653 10.43% 329,356,946
2015-07-31 2015-07-29 43.454 7,452,829 -4,575 10.43% 323,854,494
2015-07-30 2015-07-28 43.087 7,457,404 -6,045 10.44% 321,314,817
2015-07-29 2015-07-27 39.170 7,463,449 -13,071 10.44% 292,341,160
2015-07-28 2015-07-24 40.027 7,476,520 +7,516 10.46% 299,259,310
2015-07-27 2015-07-23 40.027 7,469,004 -1,634 10.45% 298,958,470
2015-07-22 2015-07-20 41.128 7,470,638 +817 10.45% 307,253,889
2015-07-21 2015-07-17 40.639 7,469,821 +7,352 10.45% 303,562,902
2015-07-20 2015-07-16 40.761 7,462,469 +7,843 10.44% 304,177,574
2015-07-17 2015-07-15 40.394 7,454,626 +490 10.43% 301,120,427
2015-07-16 2015-07-14 40.761 7,454,136 +4,248 10.43% 303,837,913
2015-07-15 2015-07-13 40.027 7,449,888 +6,536 10.43% 298,193,323
2015-07-14 2015-07-10 39.904 7,443,352 -980 10.42% 297,020,603
2015-07-13 2015-07-09 37.334 7,444,332 -12,908 10.42% 277,923,961
2015-07-10 2015-07-08 32.560 7,457,240 +15,849 10.44% 242,806,425
2015-07-09 2015-07-07 37.334 7,441,391 -33,005 10.41% 277,814,163
2015-07-08 2015-07-06 39.047 7,474,396 +10,620 10.46% 291,855,045
2015-07-07 2015-07-03 42.230 7,463,776 +7,516 10.45% 315,194,122
2015-07-06 2015-07-02 45.902 7,456,260 -490 10.43% 342,257,307
2015-07-03 2015-06-30 46.759 7,456,750 -1,471 10.44% 348,669,022
2015-07-02 2015-06-29 46.269 7,458,221 +16,340 10.44% 345,086,100
2015-06-30 2015-06-26 47.493 7,441,881 +326 10.41% 353,439,321
2015-06-29 2015-06-25 48.350 7,441,555 +11,111 10.41% 359,800,042
2015-06-26 2015-06-24 46.024 7,430,444 +817 10.40% 341,981,827
2015-06-25 2015-06-23 46.514 7,429,627 +2,287 10.40% 345,581,930
2015-06-24 2015-06-22 43.944 7,427,340 +981 10.39% 326,383,482
2015-06-23 2015-06-19 44.311 7,426,359 +3,921 10.39% 329,067,452
2015-06-22 2015-06-18 46.269 7,422,438 +21,078 10.39% 343,430,448
2015-06-19 2015-06-17 51.410 7,401,360 +14,542 10.36% 380,505,761
2015-06-18 2015-06-16 41.128 7,386,818 +50,651 10.34% 303,806,523
2015-06-17 2015-06-15 40.027 7,336,167 +4,902 10.27% 293,641,463
2015-06-16 2015-06-12 40.271 7,331,265 +8,406 10.26% 295,240,025
2015-06-15 2015-06-11 36.844 7,322,859 +981 10.25% 269,803,504
2015-06-12 2015-06-10 35.987 7,321,878 -1,308 10.25% 263,493,700
2015-06-11 2015-06-09 36.722 7,323,186 +20,751 10.25% 268,919,155
2015-06-10 2015-06-08 37.823 7,302,435 +817 10.22% 276,201,859
2015-06-08 2015-06-04 40.639 7,301,618 +654 10.22% 296,727,372
2015-06-05 2015-06-03 39.537 7,300,964 -490 10.22% 288,657,700
2015-06-03 2015-06-01 40.516 7,301,454 -327 10.22% 295,826,970
2015-06-02 2015-05-29 40.883 7,301,781 -3,268 10.22% 298,521,550
2015-06-01 2015-05-28 40.027 7,305,049 -39,377 10.22% 292,395,917
2015-05-29 2015-05-27 42.475 7,344,426 +4,738 10.28% 311,951,984
2015-05-28 2015-05-26 41.740 7,339,688 +27,450 10.27% 306,360,236
2015-05-26 2015-05-21 38.680 7,312,238 -4,902 10.23% 282,838,040
2015-05-22 2015-05-20 37.823 7,317,140 +7,189 10.24% 276,758,050
2015-05-21 2015-05-19 36.477 7,309,951 -1,634 10.23% 266,643,590
2015-05-20 2015-05-18 36.110 7,311,585 +1,471 10.23% 264,018,262
2015-05-18 2015-05-14 37.334 7,310,114 -15,849 10.23% 272,913,115
2015-05-15 2015-05-13 37.946 7,325,963 -19,607 10.25% 277,988,502
2015-05-14 2015-05-12 33.417 7,345,570 +1,960 10.28% 245,464,429
2015-05-12 2015-05-08 34.273 7,343,610 +327 10.28% 251,691,213
2015-05-08 2015-05-06 33.294 7,343,283 -1,797 10.28% 244,489,148
2015-05-07 2015-05-05 33.294 7,345,080 -654 10.28% 244,548,978
2015-05-05 2015-04-30 34.273 7,345,734 -817 10.28% 251,764,010
2015-05-04 2015-04-29 34.763 7,346,551 -653 10.28% 255,389,040
2015-04-30 2015-04-28 35.375 7,347,204 -1,634 10.28% 259,908,426
2015-04-29 2015-04-27 34.886 7,348,838 -3,921 10.28% 256,368,081
2015-04-28 2015-04-24 33.049 7,352,759 -327 10.29% 243,004,611
2015-04-27 2015-04-23 33.784 7,353,086 +817 10.29% 248,415,760
2015-04-24 2015-04-22 34.029 7,352,269 +490 10.29% 250,188,073
2015-04-23 2015-04-21 33.049 7,351,779 +1,634 10.29% 242,972,222
2015-04-21 2015-04-17 33.539 7,350,145 -817 10.29% 246,517,008
2015-04-17 2015-04-15 32.070 7,350,962 +163 10.29% 235,746,844
2015-04-16 2015-04-14 33.294 7,350,799 +23,692 10.29% 244,739,388
2015-04-15 2015-04-13 34.763 7,327,107 -6,209 10.25% 254,713,106
2015-04-14 2015-04-10 31.581 7,333,316 -2,451 10.26% 231,590,384
2015-04-13 2015-04-09 31.581 7,335,767 +1,307 10.27% 231,667,788
2015-04-10 2015-04-08 32.193 7,334,460 +327 10.26% 236,115,398
2015-04-08 2015-04-01 31.213 7,334,133 +817 10.26% 228,922,974
2015-04-02 2015-03-31 31.213 7,333,316 -490 10.26% 228,897,473
2015-03-31 2015-03-27 30.601 7,333,806 +1,634 10.26% 224,424,282
2015-03-27 2015-03-25 31.091 7,332,172 +817 10.26% 227,964,268
2015-03-25 2015-03-23 31.213 7,331,355 -817 10.26% 228,836,264
2015-03-11 2015-03-09 32.805 7,332,172 +2,451 10.26% 240,529,227
2015-03-10 2015-03-06 32.070 7,329,721 +1,634 10.26% 235,065,641
2015-02-23 2015-02-16 29.377 7,328,087 -1,634 10.26% 215,279,302
2015-02-16 2015-02-12 29.622 7,329,721 -327 10.26% 217,121,699
2015-02-05 2015-02-03 30.846 7,330,048 -1,634 10.26% 226,103,756
2015-02-02 2015-01-29 30.479 7,331,682 +1,634 10.26% 223,461,847
2015-01-22 2015-01-20 30.479 7,330,048 -1,144 10.26% 223,412,045
2015-01-20 2015-01-16 30.724 7,331,192 +4,575 10.26% 225,241,667
2015-01-19 2015-01-15 31.581 7,326,617 +1,471 10.25% 231,378,826
2015-01-16 2015-01-14 32.070 7,325,146 -1,634 10.25% 234,918,919
2015-01-15 2015-01-13 32.070 7,326,780 +2,124 10.25% 234,971,322
2015-01-14 2015-01-12 31.825 7,324,656 +1,634 10.25% 233,110,051
2015-01-12 2015-01-08 33.539 7,323,022 -2,451 10.25% 245,607,328
2015-01-09 2015-01-07 33.539 7,325,473 +490 10.25% 245,689,532
2015-01-08 2015-01-06 33.784 7,324,983 -817 10.25% 247,466,332
2015-01-06 2015-01-02 33.906 7,325,800 -817 10.25% 248,390,651
2015-01-02 2014-12-29 34.518 7,326,617 -817 10.25% 252,902,438
2014-12-30 2014-12-24 34.641 7,327,434 -490 10.25% 253,827,556
2014-12-22 2014-12-18 33.784 7,327,924 -327 10.26% 247,565,690
2014-12-18 2014-12-16 34.151 7,328,251 -980 10.26% 250,267,789
2014-12-16 2014-12-12 34.641 7,329,231 +327 10.26% 253,889,806
2014-12-12 2014-12-10 33.784 7,328,904 -2,288 10.26% 247,598,799
2014-12-11 2014-12-09 33.784 7,331,192 -13,071 10.26% 247,676,096
2014-12-09 2014-12-05 33.784 7,344,263 +1,144 10.28% 248,117,685
2014-12-08 2014-12-04 34.151 7,343,119 -2,451 10.28% 250,775,548
2014-12-04 2014-12-02 33.539 7,345,570 +2,451 10.28% 246,363,566
2014-12-03 2014-12-01 35.508 7,343,119 -3,268 10.28% 260,743,009
2014-12-02 2014-11-28 35.259 7,346,387 +129,044 10.28% 259,028,461
2014-12-01 2014-11-27 35.010 7,217,343 +1,124 10.28% 252,680,025
2014-11-28 2014-11-26 34.886 7,216,219 -1,605 10.28% 251,741,597
2014-11-26 2014-11-24 36.381 7,217,824 -1,445 10.28% 262,588,913
2014-11-25 2014-11-21 36.505 7,219,269 -1,284 10.28% 263,540,941
2014-11-24 2014-11-20 38.000 7,220,553 +6,260 10.29% 274,383,219
2014-11-21 2014-11-19 35.384 7,214,293 +803 10.28% 255,269,756
2014-11-20 2014-11-18 36.505 7,213,490 -482 10.28% 263,329,977
2014-11-19 2014-11-17 36.007 7,213,972 +1,124 10.28% 259,752,384
2014-11-18 2014-11-14 35.135 7,212,848 -1,926 10.27% 253,421,312
2014-11-17 2014-11-13 34.387 7,214,774 -3,853 10.28% 248,095,599
2014-11-12 2014-11-10 34.263 7,218,627 -642 10.28% 247,328,716
2014-11-10 2014-11-06 34.138 7,219,269 -1,284 10.28% 246,451,255
2014-11-05 2014-11-03 34.263 7,220,553 +321 10.29% 247,394,705
2014-10-28 2014-10-24 34.263 7,220,232 -4,013 10.28% 247,383,707
2014-10-27 2014-10-23 34.636 7,224,245 +642 10.29% 250,221,434
2014-10-24 2014-10-22 34.138 7,223,603 -2,247 10.29% 246,599,209
2014-10-23 2014-10-21 33.764 7,225,850 -8,508 10.29% 243,975,086
2014-10-20 2014-10-16 34.138 7,234,358 -2,408 10.30% 246,966,363
2014-10-16 2014-10-14 35.135 7,236,766 -4,334 10.31% 254,261,664
2014-10-15 2014-10-13 35.010 7,241,100 +2,568 10.31% 253,511,761
2014-10-10 2014-10-08 36.754 7,238,532 -1,124 10.31% 266,047,855
2014-10-09 2014-10-07 36.007 7,239,656 -4,013 10.31% 260,677,184
2014-10-08 2014-10-06 35.384 7,243,669 +1,605 10.32% 256,309,193
2014-10-06 2014-09-30 35.010 7,242,064 -321 10.32% 253,545,511
2014-10-03 2014-09-29 35.508 7,242,385 +482 10.32% 257,166,098
2014-09-30 2014-09-26 37.004 7,241,903 +2,408 10.32% 267,976,308
2014-09-29 2014-09-25 37.377 7,239,495 +963 10.31% 270,593,135
2014-09-25 2014-09-23 35.259 7,238,532 +1,445 10.31% 255,225,569
2014-09-24 2014-09-22 35.633 7,237,087 -2,408 10.31% 257,879,651
2014-09-23 2014-09-19 35.508 7,239,495 +2,408 10.31% 257,063,478
2014-09-22 2014-09-18 35.508 7,237,087 -482 10.31% 256,977,974
2014-09-19 2014-09-17 36.505 7,237,569 +963 10.31% 264,208,986
2014-09-18 2014-09-16 36.131 7,236,606 +161 10.31% 261,468,980
2014-09-17 2014-09-15 36.131 7,236,445 +160 10.31% 261,463,163
2014-09-16 2014-09-12 36.505 7,236,285 -481 10.31% 264,162,113
2014-09-15 2014-09-11 36.381 7,236,766 +4,655 10.31% 263,278,035
2014-09-12 2014-09-10 37.128 7,232,111 -963 10.30% 268,515,026
2014-09-11 2014-09-08 36.381 7,233,074 -963 10.30% 263,143,718
2014-09-10 2014-09-05 37.004 7,234,037 -321 10.30% 267,685,238
2014-09-08 2014-09-04 37.004 7,234,358 -1,124 10.30% 267,697,116
2014-09-05 2014-09-03 37.627 7,235,482 -3,050 10.31% 272,246,094
2014-09-04 2014-09-02 36.381 7,238,532 -3,532 10.31% 263,342,283
2014-09-01 2014-08-28 36.754 7,242,064 +803 10.32% 266,177,671
2014-08-28 2014-08-26 36.879 7,241,261 -7,384 10.31% 267,050,355
2014-08-27 2014-08-25 37.253 7,248,645 -2,889 10.33% 270,032,020
2014-08-26 2014-08-22 38.000 7,251,534 +1,284 10.33% 275,560,506
2014-08-25 2014-08-21 38.000 7,250,250 +2,729 10.33% 275,511,714
2014-08-22 2014-08-20 37.876 7,247,521 -5,619 10.32% 274,505,034
2014-08-21 2014-08-19 38.623 7,253,140 -3,852 10.33% 280,139,920
2014-08-20 2014-08-18 38.748 7,256,992 -642 10.34% 281,192,854
2014-08-19 2014-08-15 41.529 7,257,634 -1,445 10.34% 301,399,840
2014-08-18 2014-08-14 41.786 7,259,079 +223,961 10.34% 303,326,473
2014-08-15 2014-08-13 41.529 7,035,118 -7,000 10.34% 292,159,048
2014-08-13 2014-08-11 41.914 7,042,118 +156 10.35% 295,166,000
2014-08-12 2014-08-08 42.557 7,041,962 -1,711 10.35% 299,686,447
2014-08-08 2014-08-06 43.200 7,043,673 +2,178 10.35% 304,287,348
2014-08-07 2014-08-05 42.814 7,041,495 +5,288 10.35% 301,477,247
2014-08-06 2014-08-04 41.529 7,036,207 -466 10.34% 292,204,272
2014-08-05 2014-08-01 41.914 7,036,673 -778 10.34% 294,937,776
2014-08-04 2014-07-31 42.943 7,037,451 -311 10.34% 302,208,922
2014-08-01 2014-07-30 41.529 7,037,762 +4,822 10.35% 292,268,849
2014-07-31 2014-07-29 41.400 7,032,940 +10,422 10.34% 291,164,361
2014-07-30 2014-07-28 40.886 7,022,518 +2,645 10.32% 287,121,301
2014-07-29 2014-07-25 41.143 7,019,873 -4,822 10.32% 288,818,272
2014-07-28 2014-07-24 43.586 7,024,695 -1,556 10.33% 306,177,027
2014-07-25 2014-07-23 44.229 7,026,251 -9,489 10.33% 310,761,733
2014-07-22 2014-07-18 39.472 7,035,740 +5,681,228 10.34% 277,711,324
2014-05-08 2014-05-05 39.472 1,354,512 -13,222 1.99% 53,464,642
2014-04-24 2014-04-22 39.472 1,367,734 +5,755 2.01% 53,986,534
2014-04-23 2014-04-17 39.729 1,361,979 -5,444 2.00% 54,109,600
2014-04-22 2014-04-16 40.629 1,367,423 +52,889 2.01% 55,556,566
2014-04-17 2014-04-15 38.314 1,314,534 +9,955 1.93% 50,365,543
2014-04-16 2014-04-14 37.543 1,304,579 +19,911 1.92% 48,977,732
2014-04-15 2014-04-11 38.700 1,284,668 +12,600 1.89% 49,716,762
2014-04-14 2014-04-10 39.343 1,272,068 +156 1.87% 50,046,900
2014-04-11 2014-04-09 39.600 1,271,912 +778 1.87% 50,367,827
2014-04-09 2014-04-07 40.243 1,271,134 +4,044 1.87% 51,154,177
2014-04-08 2014-04-04 41.272 1,267,090 +30,929 1.86% 52,294,730
2014-04-07 2014-04-03 41.014 1,236,161 +16,334 1.82% 50,700,373
2014-04-03 2014-04-01 36.514 1,219,827 -1,867 1.79% 44,541,210
2014-04-02 2014-03-31 36.643 1,221,694 -342 1.80% 44,766,458
2014-03-31 2014-03-27 36.772 1,222,036 -12,445 1.80% 44,936,109
2014-03-28 2014-03-26 36.772 1,234,481 -779,798 1.81% 45,393,730
2014-03-27 2014-03-25 36.772 2,014,279 -778 2.96% 74,068,080
2014-03-26 2014-03-24 36.643 2,015,057 -778 2.96% 73,837,609
2014-03-25 2014-03-21 36.643 2,015,835 -311 2.96% 73,866,118
2014-03-24 2014-03-20 36.643 2,016,146 -1,555 2.96% 73,877,514
2014-03-21 2014-03-19 36.772 2,017,701 -2,645 2.97% 74,193,913
2014-03-20 2014-03-18 36.643 2,020,346 +156 2.97% 74,031,414
2014-03-18 2014-03-14 36.643 2,020,190 -2,956 2.97% 74,025,698
2014-03-17 2014-03-13 36.900 2,023,146 +623 2.97% 74,654,253
2014-03-14 2014-03-12 36.900 2,022,523 -1,556 2.97% 74,631,264
2014-03-13 2014-03-11 37.029 2,024,079 -4,690 2.98% 74,948,920
2014-03-10 2014-03-06 37.672 2,028,769 +467 2.98% 76,426,796
2014-03-07 2014-03-05 37.414 2,028,302 -27,223 2.98% 75,887,639
2014-03-06 2014-03-04 37.029 2,055,525 -4,822 3.02% 76,113,323
2014-03-05 2014-03-03 36.900 2,060,347 -104,533 3.03% 76,026,973
2014-03-04 2014-02-28 37.286 2,164,880 -5,600 3.18% 80,719,276
2014-03-03 2014-02-27 37.286 2,170,480 -101,733 3.19% 80,928,076
2014-02-28 2014-02-26 37.286 2,272,213 +1,556 3.34% 84,721,272
2014-02-27 2014-02-25 37.157 2,270,657 -4,356 3.34% 84,371,313
2014-02-26 2014-02-24 37.029 2,275,013 +22,556 3.34% 84,240,668
2014-02-25 2014-02-21 37.157 2,252,457 -1,712 3.31% 83,695,052
2014-02-24 2014-02-20 37.414 2,254,169 -777 3.31% 84,338,310
2014-02-21 2014-02-19 37.414 2,254,946 -5,756 3.31% 84,367,381
2014-02-20 2014-02-18 37.543 2,260,702 -660 3.32% 84,873,400
2014-02-19 2014-02-17 38.057 2,261,362 -3,889 3.32% 86,061,167
2014-02-18 2014-02-14 38.700 2,265,251 +2,022 3.33% 87,665,408
2014-02-17 2014-02-13 38.057 2,263,229 +311 3.33% 86,132,220
2014-02-14 2014-02-12 38.314 2,262,918 -1,555 3.33% 86,702,279
2014-02-13 2014-02-11 37.929 2,264,473 -1,089 3.33% 85,888,416
2014-02-12 2014-02-10 38.057 2,265,562 +622 3.33% 86,221,008
2014-02-11 2014-02-07 37.929 2,264,940 -8,089 3.33% 85,906,129
2014-02-10 2014-02-06 37.800 2,273,029 +5,289 3.34% 85,920,687
2014-02-07 2014-02-05 37.929 2,267,740 -3,111 3.33% 86,012,329
2014-02-06 2014-02-04 38.057 2,270,851 -778 3.34% 86,422,292
2014-02-05 2014-01-30 39.214 2,271,629 +2,800 3.34% 89,080,506
2014-02-04 2014-01-28 40.243 2,268,829 +10,508 3.34% 91,304,364
2014-01-29 2014-01-27 38.186 2,258,321 +3,267 3.32% 86,235,791
2014-01-28 2014-01-24 38.057 2,255,054 -9,645 3.31% 85,821,102
2014-01-27 2014-01-23 38.957 2,264,699 +7,311 3.33% 88,226,398
2014-01-24 2014-01-22 38.443 2,257,388 +42,778 3.32% 86,780,637
2014-01-23 2014-01-21 39.600 2,214,610 -14,933 3.26% 87,698,750
2014-01-22 2014-01-20 41.657 2,229,543 +92,555 3.28% 92,876,597
2014-01-21 2014-01-17 43.714 2,136,988 -30,800 3.14% 93,417,111
2014-01-20 2014-01-16 36.772 2,167,788 +4,667 3.19% 79,712,838
2014-01-17 2014-01-15 36.772 2,163,121 -891,333 3.18% 79,541,226
2014-01-16 2014-01-14 36.772 3,054,454 -24,267 4.49% 112,316,886
2014-01-15 2014-01-13 36.772 3,078,721 +1,319,108 4.53% 113,209,220
2014-01-14 2014-01-10 36.643 1,759,613 +4,511 2.59% 64,477,391
2014-01-13 2014-01-09 36.643 1,755,102 -200,639 2.58% 64,312,094
2014-01-10 2014-01-08 36.643 1,955,741 -933 2.87% 71,664,097
2014-01-09 2014-01-07 36.772 1,956,674 -12,912 2.88% 71,949,858
2014-01-08 2014-01-06 36.772 1,969,586 -259,777 2.90% 72,424,651
2014-01-07 2014-01-03 36.772 2,229,363 -311 3.28% 81,977,044
2014-01-06 2014-01-02 36.643 2,229,674 -27,446 3.28% 81,701,807
2014-01-03 2013-12-31 36.772 2,257,120 -5,444 3.32% 82,997,711
2014-01-02 2013-12-27 36.772 2,262,564 -187,755 3.33% 83,197,895
2013-12-30 2013-12-24 36.643 2,450,319 -11,356 3.60% 89,786,888
2013-12-27 2013-12-20 36.772 2,461,675 -502,754 3.62% 90,519,507
2013-12-23 2013-12-19 35.872 2,964,429 +4,666 4.36% 106,338,539
2013-12-20 2013-12-18 36.129 2,959,763 +778 4.35% 106,932,246
2013-12-19 2013-12-17 36.129 2,958,985 +9,489 4.35% 106,904,138
2013-12-18 2013-12-16 36.772 2,949,496 +20,844 4.34% 108,457,422
2013-12-17 2013-12-13 36.900 2,928,652 -11,044 4.30% 108,067,498
2013-12-16 2013-12-12 36.900 2,939,696 -33,289 4.32% 108,475,023
2013-12-12 2013-12-10 35.872 2,972,985 +6,378 4.37% 106,645,455
2013-12-11 2013-12-09 35.872 2,966,607 +1,089 4.36% 106,416,667
2013-12-09 2013-12-05 35.872 2,965,518 +4,044 4.36% 106,377,603
2013-12-06 2013-12-04 35.872 2,961,474 -6,533 4.35% 106,232,538
2013-12-04 2013-12-02 35.614 2,968,007 -1,244 4.36% 105,703,683
2013-12-03 2013-11-29 35.743 2,969,251 -4,356 4.36% 106,129,749
2013-12-02 2013-11-28 35.486 2,973,607 +1,711 4.37% 105,520,802
2013-11-29 2013-11-27 35.743 2,971,896 -778 4.37% 106,224,289
2013-11-28 2013-11-26 36.000 2,972,674 -3,889 4.37% 107,016,501
2013-11-27 2013-11-25 36.129 2,976,563 -3,111 4.38% 107,539,207
2013-11-26 2013-11-22 36.257 2,979,674 +2,178 4.38% 108,034,705
2013-11-25 2013-11-21 36.129 2,977,496 +1,556 4.38% 107,572,915
2013-11-22 2013-11-20 36.129 2,975,940 +311 4.37% 107,516,699
2013-11-21 2013-11-19 35.486 2,975,629 +4,978 4.37% 105,592,554
2013-11-20 2013-11-18 35.743 2,970,651 -83,378 4.37% 106,179,790
2013-11-15 2013-11-13 36.000 3,054,029 +622 4.49% 109,945,288
2013-11-14 2013-11-12 36.772 3,053,407 -5,133 4.49% 112,278,386
2013-11-13 2013-11-11 36.000 3,058,540 -10,111 4.50% 110,107,684
2013-11-12 2013-11-08 34.972 3,068,651 +778 4.51% 107,315,347
2013-11-08 2013-11-06 34.843 3,067,873 +4,977 4.51% 106,893,697
2013-11-07 2013-11-05 34.843 3,062,896 +16,334 4.50% 106,720,284
2013-11-06 2013-11-04 34.843 3,046,562 +7,000 4.48% 106,151,160
2013-11-05 2013-11-01 34.843 3,039,562 -3,112 4.47% 105,907,259
2013-11-04 2013-10-31 34.714 3,042,674 +1,160,133 4.47% 105,624,489
2013-11-01 2013-10-30 34.843 1,882,541 +18,355 2.77% 65,593,252
2013-10-31 2013-10-29 34.714 1,864,186 +311 2.74% 64,714,029
2013-10-29 2013-10-25 34.843 1,863,875 +2,023 2.74% 64,942,874
2013-10-28 2013-10-24 34.586 1,861,852 +2,333 2.74% 64,393,624
2013-10-25 2013-10-23 34.843 1,859,519 +1,556 2.73% 64,791,098
2013-10-23 2013-10-21 34.586 1,857,963 -467 2.73% 64,259,120
2013-10-18 2013-10-16 34.843 1,858,430 +1,867 2.73% 64,753,154
2013-10-17 2013-10-15 34.972 1,856,563 +7,466 2.73% 64,926,804
2013-10-15 2013-10-10 34.972 1,849,097 +1,400 2.72% 64,665,707
2013-10-08 2013-10-04 35.486 1,847,697 +36,867 2.72% 65,566,993
2013-10-07 2013-10-03 34.714 1,810,830 +64,711 2.66% 62,861,809
2013-10-04 2013-10-02 34.972 1,746,119 +1,866 2.57% 61,064,411
2013-10-03 2013-09-30 34.972 1,744,253 +1,556 2.56% 60,999,154
2013-09-30 2013-09-26 35.614 1,742,697 -156 2.56% 62,065,046
2013-09-27 2013-09-25 35.614 1,742,853 -777 2.56% 62,070,602
2013-09-26 2013-09-24 35.357 1,743,630 -778 2.56% 61,649,912
2013-09-25 2013-09-23 35.357 1,744,408 -1,556 2.56% 61,677,419
2013-09-24 2013-09-19 35.357 1,745,964 +934 2.57% 61,732,435
2013-09-23 2013-09-18 35.357 1,745,030 +11,666 2.57% 61,699,412
2013-09-19 2013-09-17 35.486 1,733,364 +778 2.55% 61,509,796
2013-09-18 2013-09-16 35.486 1,732,586 -856 2.55% 61,482,188
2013-09-17 2013-09-13 35.743 1,733,442 -1,400 2.55% 61,958,307
2013-09-16 2013-09-12 35.743 1,734,842 +18,356 2.55% 62,008,347
2013-09-11 2013-09-09 36.000 1,716,486 -48,844 2.52% 61,793,633
2013-09-10 2013-09-06 35.872 1,765,330 -3,111 2.59% 63,325,049
2013-09-05 2013-09-03 35.872 1,768,441 +4,402 2.61% 63,436,646
2013-09-04 2013-09-02 35.872 1,764,039 +8,556 2.60% 63,278,739
2013-09-03 2013-08-30 36.000 1,755,483 +11,044 2.59% 63,197,528
2013-09-02 2013-08-29 35.872 1,744,439 +6,845 2.57% 62,575,658
2013-08-30 2013-08-28 35.614 1,737,594 -4,045 2.56% 61,883,306
2013-08-29 2013-08-27 35.357 1,741,639 +4,978 2.57% 61,579,515
2013-08-28 2013-08-26 35.486 1,736,661 -10,111 2.56% 61,626,793
2013-08-27 2013-08-23 35.229 1,746,772 -7,156 2.57% 61,536,418
2013-08-26 2013-08-22 35.486 1,753,928 +41,534 2.58% 62,239,526
2013-08-23 2013-08-21 35.357 1,712,394 -3,889 2.52% 60,545,493
2013-08-22 2013-08-20 35.229 1,716,283 -112,778 2.53% 60,462,332
2013-08-21 2013-08-19 35.614 1,829,061 +26,756 2.69% 65,140,845
2013-08-20 2013-08-16 33.429 1,802,305 -7,778 2.66% 60,248,615
2013-08-13 2013-08-09 33.429 1,810,083 -2,489 2.67% 60,508,623
2013-08-12 2013-08-08 31.243 1,812,572 +14,311 2.67% 56,630,053
2013-08-09 2013-08-07 30.214 1,798,261 +3,889 2.65% 54,333,292
2013-08-08 2013-08-06 30.214 1,794,372 -778 2.64% 54,215,788
2013-08-07 2013-08-05 29.829 1,795,150 +4,667 2.64% 53,546,879
2013-08-06 2013-08-02 30.229 1,790,483 +4,978 2.64% 54,123,863
2013-08-05 2013-08-01 30.360 1,785,505 +41,098 2.63% 54,208,052
2013-08-02 2013-07-31 30.491 1,744,407 +16,282 2.63% 53,189,579
2013-08-01 2013-07-30 30.097 1,728,125 +11,261 2.60% 52,011,740
2013-07-31 2013-07-29 31.017 1,716,864 +304 2.59% 53,252,334
2013-07-30 2013-07-26 29.309 1,716,560 +2,739 2.59% 50,310,033
2013-07-26 2013-07-24 28.126 1,713,821 -2,587 2.58% 48,202,547
2013-07-25 2013-07-23 26.811 1,716,408 -2,586 2.59% 46,019,452
2013-07-24 2013-07-22 26.549 1,718,994 -761 2.59% 45,636,936
2013-07-23 2013-07-19 25.629 1,719,755 -1,522 2.59% 44,074,961
2013-07-18 2013-07-16 25.629 1,721,277 -761 2.59% 44,113,968
2013-07-12 2013-07-10 23.920 1,722,038 +2,283 2.59% 41,191,240
2013-07-11 2013-07-09 24.051 1,719,755 +8,674 2.59% 41,362,656
2013-07-10 2013-07-08 23.789 1,711,081 +760 2.58% 40,704,263
2013-07-09 2013-07-05 23.789 1,710,321 -456 2.58% 40,686,183
2013-07-08 2013-07-04 24.709 1,710,777 +6,543 2.58% 42,270,949
2013-07-05 2013-07-03 24.314 1,704,234 +4,718 2.57% 41,437,324
2013-07-04 2013-07-02 24.709 1,699,516 +2,130 2.56% 41,992,705
2013-07-03 2013-06-28 24.709 1,697,386 +10,196 2.56% 41,940,076
2013-07-02 2013-06-27 25.760 1,687,190 +9,739 2.54% 43,462,111
2013-06-28 2013-06-26 26.680 1,677,451 -3,044 2.53% 44,754,492
2013-06-27 2013-06-25 26.023 1,680,495 +10,805 2.53% 43,731,378
2013-06-26 2013-06-24 24.709 1,669,690 +3,956 2.51% 41,255,746
2013-06-25 2013-06-21 25.760 1,665,734 +7,761 2.51% 42,909,403
2013-06-24 2013-06-20 25.497 1,657,973 +7,152 2.50% 42,273,668
2013-06-21 2013-06-19 27.074 1,650,821 -2,282 2.49% 44,694,898
2013-06-20 2013-06-18 28.257 1,653,103 -1,218 2.49% 46,712,071
2013-06-19 2013-06-17 28.389 1,654,321 -5,021 2.49% 46,963,914
2013-06-18 2013-06-14 26.154 1,659,342 -15,826 2.50% 43,399,001
2013-06-17 2013-06-13 24.051 1,675,168 -4,566 2.52% 40,290,273
2013-06-14 2013-06-11 24.051 1,679,734 +913 2.53% 40,400,092
2013-06-13 2013-06-10 23.131 1,678,821 +65,435 2.53% 38,833,614
2013-06-11 2013-06-07 23.657 1,613,386 +1,522 2.43% 38,168,188
2013-06-10 2013-06-06 23.526 1,611,864 +89,782 2.43% 37,920,336
2013-06-04 2013-05-31 23.394 1,522,082 -761 2.29% 35,608,100
2013-06-03 2013-05-30 22.869 1,522,843 -14,456 2.29% 34,825,321
2013-05-31 2013-05-29 23.263 1,537,299 -761 2.32% 35,762,046
2013-05-30 2013-05-28 23.131 1,538,060 +609 2.32% 35,577,604
2013-05-29 2013-05-27 23.263 1,537,451 +1,978 2.32% 35,765,582
2013-05-28 2013-05-24 23.000 1,535,473 +1,369 2.31% 35,315,957
2013-05-27 2013-05-23 22.869 1,534,104 +12,022 2.31% 35,082,845
2013-05-24 2013-05-22 22.474 1,522,082 -1,522 2.29% 34,207,782
2013-05-23 2013-05-21 22.737 1,523,604 +305 2.29% 34,642,479
2013-05-22 2013-05-20 23.000 1,523,299 +1,674 2.29% 35,035,955
2013-05-21 2013-05-16 23.394 1,521,625 -2,739 2.29% 35,597,409
2013-05-20 2013-05-15 22.211 1,524,364 -4,566 2.30% 33,858,377
2013-05-16 2013-05-14 21.423 1,528,930 -2,282 2.30% 32,754,122
2013-05-15 2013-05-13 21.554 1,531,212 +6,239 2.31% 33,004,254
2013-05-14 2013-05-10 21.554 1,524,973 -7,609 2.30% 32,869,777
2013-05-13 2013-05-09 21.029 1,532,582 +761 2.31% 32,228,081
2013-05-10 2013-05-08 21.554 1,531,821 -8,370 2.31% 33,017,381
2013-05-09 2013-05-07 21.291 1,540,191 -35,608 2.32% 32,792,939
2013-05-07 2013-05-03 18.663 1,575,799 -3,196 2.37% 29,408,977
2013-05-06 2013-05-02 18.400 1,578,995 +1,522 2.38% 29,053,572
2013-05-03 2013-04-30 18.400 1,577,473 -1,674 2.38% 29,025,567
2013-04-30 2013-04-26 18.400 1,579,147 +194,478 2.38% 29,056,369
2013-04-26 2013-04-24 18.400 1,384,669 -2,435 2.09% 25,477,966
2013-04-24 2013-04-22 18.400 1,387,104 -3,804 2.09% 25,522,770
2013-04-22 2013-04-18 18.137 1,390,908 +1,521 2.09% 25,227,153
2013-04-19 2013-04-17 18.137 1,389,387 -4,260 2.09% 25,199,566
2013-04-18 2013-04-16 18.137 1,393,647 -3,196 2.10% 25,276,831
2013-04-15 2013-04-11 18.269 1,396,843 +4,565 2.10% 25,518,383
2013-04-11 2013-04-09 18.137 1,392,278 +761 2.10% 25,252,001
2013-04-09 2013-04-05 17.874 1,391,517 +2,283 2.10% 24,872,428
2013-04-08 2013-04-03 18.137 1,389,234 +1,521 2.09% 25,196,791
2013-04-05 2013-04-02 18.269 1,387,713 -152 2.09% 25,351,590
2013-03-22 2013-03-20 18.006 1,387,865 -3,804 2.09% 24,989,556
2013-03-19 2013-03-15 18.531 1,391,669 -2,283 2.10% 25,789,672
2013-03-15 2013-03-13 17.874 1,393,952 +2,283 2.10% 24,915,952
2013-03-14 2013-03-12 18.006 1,391,669 +761 2.10% 25,058,050
2013-03-12 2013-03-08 18.531 1,390,908 +2,282 2.09% 25,775,569
2013-03-11 2013-03-07 18.269 1,388,626 +1,674 2.09% 25,368,269
2013-03-07 2013-03-05 18.137 1,386,952 -2,282 2.09% 25,155,402
2013-03-06 2013-03-04 18.663 1,389,234 -153 2.09% 25,927,133
2013-03-05 2013-03-01 18.531 1,389,387 +457 2.09% 25,747,383
2013-03-04 2013-02-28 18.794 1,388,930 +3,804 2.09% 26,104,005
2013-03-01 2013-02-27 18.663 1,385,126 +3,805 2.09% 25,850,466
2013-02-25 2013-02-21 18.663 1,381,321 +1,674 2.08% 25,779,454
2013-02-21 2013-02-19 19.189 1,379,647 +8,978 2.08% 26,473,514
2013-02-20 2013-02-18 19.583 1,370,669 -761 2.06% 26,841,675
2013-02-18 2013-02-14 18.794 1,371,430 +3,804 2.07% 25,775,104
2013-02-07 2013-02-05 18.531 1,367,626 -1,521 2.06% 25,344,120
2013-01-30 2013-01-28 18.663 1,369,147 +760 2.06% 25,552,251
2013-01-29 2013-01-25 18.531 1,368,387 +1,827 2.06% 25,358,222
2013-01-25 2013-01-23 18.663 1,366,560 -7,457 2.06% 25,503,971
2013-01-23 2013-01-21 18.531 1,374,017 +10,804 2.07% 25,462,554
2013-01-22 2013-01-18 18.531 1,363,213 +1,826 2.05% 25,262,340
2013-01-21 2013-01-17 18.531 1,361,387 +1,522 2.05% 25,228,502
2013-01-18 2013-01-16 18.663 1,359,865 +3,500 2.05% 25,379,022
2013-01-15 2013-01-11 18.137 1,356,365 +457 2.04% 24,600,640
2013-01-14 2013-01-10 18.269 1,355,908 +1,369 2.04% 24,770,557
2013-01-11 2013-01-09 18.400 1,354,539 +23,587 2.04% 24,923,573
2013-01-10 2013-01-08 18.531 1,330,952 -2,130 2.00% 24,664,497
2013-01-07 2013-01-03 18.663 1,333,082 +2,130 2.01% 24,879,174
2013-01-03 2012-12-31 18.794 1,330,952 -2,282 2.00% 25,014,348
2013-01-02 2012-12-27 18.926 1,333,234 -1,522 2.01% 25,232,462
2012-12-28 2012-12-24 19.057 1,334,756 -1,522 2.01% 25,436,692
2012-12-21 2012-12-19 19.057 1,336,278 +152 2.01% 25,465,697
2012-12-20 2012-12-18 18.926 1,336,126 -1,522 2.01% 25,287,195
2012-12-19 2012-12-17 18.926 1,337,648 -15,978 2.01% 25,316,000
2012-12-11 2012-12-07 19.587 1,353,626 -3,043 2.04% 26,512,831
2012-12-10 2012-12-06 19.453 1,356,669 +18,458 2.04% 26,391,668
2012-12-06 2012-12-04 19.453 1,338,211 +450 2.04% 26,032,599
2012-12-04 2012-11-30 19.320 1,337,761 -1,051 2.04% 25,845,600
2012-12-03 2012-11-29 19.720 1,338,812 +2,252 2.04% 26,401,062
2012-11-30 2012-11-28 19.453 1,336,560 -2,702 2.04% 26,000,482
2012-11-29 2012-11-27 19.986 1,339,262 +7,505 2.04% 26,766,827
2012-11-22 2012-11-20 19.720 1,331,757 -150 2.03% 26,261,939
2012-11-19 2012-11-15 19.587 1,331,907 -750 2.03% 26,087,431
2012-11-15 2012-11-13 20.253 1,332,657 +750 2.03% 26,989,948
2012-11-09 2012-11-07 19.853 1,331,907 +1,201 2.03% 26,442,362
2012-11-01 2012-10-30 19.320 1,330,706 -6,604 2.03% 25,709,297
2012-10-29 2012-10-25 19.587 1,337,310 +2,251 2.04% 26,193,257
2012-10-24 2012-10-19 19.986 1,335,059 +1,501 2.04% 26,682,824
2012-10-19 2012-10-17 19.720 1,333,558 -8,856 2.04% 26,297,454
2012-10-17 2012-10-15 19.720 1,342,414 -4,353 2.05% 26,472,092
2012-10-15 2012-10-11 19.853 1,346,767 -1,351 2.06% 26,737,378
2012-10-10 2012-10-08 19.986 1,348,118 -1,501 2.06% 26,943,825
2012-10-09 2012-10-05 19.986 1,349,619 -4,953 2.06% 26,973,824
2012-10-08 2012-10-04 19.986 1,354,572 -901 2.07% 27,072,816
2012-10-03 2012-09-27 20.386 1,355,473 -1,801 2.07% 27,632,640
2012-09-27 2012-09-25 20.119 1,357,274 -1,201 2.07% 27,307,665
2012-09-26 2012-09-24 19.986 1,358,475 -1,351 2.07% 27,150,823
2012-09-21 2012-09-19 19.587 1,359,826 -1,651 2.08% 26,634,268
2012-09-19 2012-09-17 18.920 1,361,477 -601 2.08% 25,759,577
2012-09-18 2012-09-14 18.920 1,362,078 -2,401 2.08% 25,770,949
2012-09-11 2012-09-07 18.521 1,364,479 +5,854 2.08% 25,270,960
2012-09-07 2012-09-05 18.521 1,358,625 -1,351 2.07% 25,162,540
2012-09-06 2012-09-04 19.054 1,359,976 +1,501 2.08% 25,912,384
2012-08-13 2012-08-09 19.469 1,358,475 -7,505 2.07% 26,447,787
2012-08-10 2012-08-08 20.840 1,365,980 +38,478 2.09% 28,466,709
2012-08-09 2012-08-07 20.840 1,327,502 -1,459 2.09% 27,664,837
2012-08-01 2012-07-30 20.017 1,328,961 +4,377 2.09% 26,602,009
2012-07-30 2012-07-26 20.017 1,324,584 +3,646 2.08% 26,514,394
2012-07-23 2012-07-19 20.291 1,320,938 +21,882 2.08% 26,803,622
2012-07-20 2012-07-18 20.291 1,299,056 -14,588 2.04% 26,359,607
2012-07-19 2012-07-17 20.291 1,313,644 -146 2.06% 26,655,617
2012-07-18 2012-07-16 20.154 1,313,790 -21,881 2.06% 26,478,454
2012-07-16 2012-07-12 20.154 1,335,671 +4,960 2.10% 26,919,449
2012-07-04 2012-06-29 20.291 1,330,711 +5,251 2.09% 27,001,930
2012-06-26 2012-06-22 20.428 1,325,460 -3,647 2.08% 27,077,105
2012-06-21 2012-06-19 20.428 1,329,107 -408,449 2.09% 27,151,608
2012-05-31 2012-05-29 20.291 1,737,556 -7,148 2.73% 35,257,366
2012-05-30 2012-05-28 20.291 1,744,704 -5,398 2.74% 35,402,409
2012-05-24 2012-05-22 20.291 1,750,102 -729 2.75% 35,511,941
2012-05-22 2012-05-18 20.291 1,750,831 -7,294 2.75% 35,526,734
2012-05-15 2012-05-11 20.566 1,758,125 +2,772 2.76% 36,156,830
2012-05-04 2012-05-02 20.566 1,755,353 -21,881 2.76% 36,099,822
2012-04-13 2012-04-11 20.703 1,777,234 -10,941 2.79% 36,793,483
2012-03-26 2012-03-22 19.606 1,788,175 -438 2.81% 35,058,667
2012-03-22 2012-03-20 19.743 1,788,613 +803 2.81% 35,312,480
2012-02-17 2012-02-15 19.880 1,787,810 -66 2.81% 35,541,742
2012-02-10 2012-02-08 19.057 1,787,876 -1,167 2.81% 34,072,307
2012-02-08 2012-02-06 19.057 1,789,043 -2,188 2.81% 34,094,547
2012-01-30 2012-01-26 19.606 1,791,231 -2,917 2.81% 35,118,582
2012-01-18 2012-01-16 19.332 1,794,148 -1,152,997 2.82% 34,683,804
2012-01-17 2012-01-13 19.469 2,947,145 +3,646 4.63% 57,377,178
2012-01-13 2012-01-11 19.195 2,943,499 +9,191 4.62% 56,499,066
2012-01-12 2012-01-10 19.195 2,934,308 +2,625 4.61% 56,322,649
2012-01-03 2011-12-29 19.195 2,931,683 +10,212 4.61% 56,272,263
2011-12-22 2011-12-20 19.057 2,921,471 -803 4.59% 55,675,704
2011-12-21 2011-12-19 19.195 2,922,274 +4,814 4.59% 56,091,662
2011-12-20 2011-12-16 19.195 2,917,460 +5,835 4.58% 55,999,260
2011-12-13 2011-12-09 19.332 2,911,625 +12,545 4.57% 56,286,454
2011-12-09 2011-12-07 20.092 2,899,080 +59,491 4.55% 58,249,146
2011-12-01 2011-11-29 20.508 2,839,589 -577 4.51% 58,234,260
2011-11-25 2011-11-23 21.062 2,840,166 +1,155 4.51% 59,820,312
2011-11-24 2011-11-22 21.062 2,839,011 -722 4.51% 59,795,985
2011-11-17 2011-11-15 20.924 2,839,733 +5,773 4.51% 59,417,697
2011-11-16 2011-11-14 21.478 2,833,960 +2,887 4.50% 60,867,684
2011-11-15 2011-11-11 21.478 2,831,073 -1,443 4.50% 60,805,677
2011-11-02 2011-10-31 20.785 2,832,516 -3,832 4.50% 58,874,196
2011-11-01 2011-10-28 21.062 2,836,348 -7,506 4.50% 59,739,896
2011-10-31 2011-10-27 21.062 2,843,854 +289 4.52% 59,897,989
2011-10-28 2011-10-26 21.339 2,843,565 +1,732 4.52% 60,679,954
2011-10-27 2011-10-25 20.924 2,841,833 -6,062 4.51% 59,461,637
2011-10-26 2011-10-24 20.924 2,847,895 +1,588 4.52% 59,588,476
2011-10-25 2011-10-21 20.647 2,846,307 -6,928 4.52% 58,766,438
2011-10-24 2011-10-20 20.647 2,853,235 -19,919 4.53% 58,909,478
2011-10-21 2011-10-19 21.339 2,873,154 +14,722 4.56% 61,311,365
2011-10-20 2011-10-18 19.122 2,858,432 -288 4.54% 54,659,834
2011-10-19 2011-10-17 19.954 2,858,720 -289 4.54% 57,042,096
2011-10-18 2011-10-14 19.399 2,859,009 +577 4.54% 55,463,199
2011-10-17 2011-10-13 19.677 2,858,432 -4,041 4.54% 56,244,177
2011-10-11 2011-10-07 19.538 2,862,473 +57,734 4.55% 55,927,045
2011-10-10 2011-10-06 19.399 2,804,739 -51,455 4.45% 54,410,391
2011-10-07 2011-10-04 18.707 2,856,194 -866 4.54% 53,429,712
2011-10-04 2011-09-30 19.399 2,857,060 -585,347 4.54% 55,425,390
2011-10-03 2011-09-28 19.677 3,442,407 -2,165 5.47% 67,734,811
2011-09-28 2011-09-26 18.014 3,444,572 -722 5.47% 62,049,742
2011-09-26 2011-09-22 19.399 3,445,294 +433 5.47% 66,836,805
2011-09-21 2011-09-19 20.231 3,444,861 -577 5.47% 69,692,480
2011-09-19 2011-09-15 21.201 3,445,438 -577 5.47% 73,046,133
2011-09-16 2011-09-14 20.508 3,446,015 +622,079 5.47% 70,670,838
2011-09-09 2011-09-07 20.785 2,823,936 +2,165 4.48% 58,695,860
2011-09-08 2011-09-06 20.785 2,821,771 +722 4.48% 58,650,860
2011-09-07 2011-09-05 20.785 2,821,049 +1,443 4.48% 58,635,853
2011-09-06 2011-09-02 21.894 2,819,606 +404,136 4.48% 61,731,506
2011-09-05 2011-09-01 21.894 2,415,470 -2,165 3.84% 52,883,488
2011-09-01 2011-08-30 22.171 2,417,635 -8,372 3.84% 53,600,899
2011-08-30 2011-08-26 20.785 2,426,007 -5,485 3.85% 50,424,856
2011-08-19 2011-08-17 21.617 2,431,492 -2,165 3.86% 52,560,417
2011-08-17 2011-08-15 21.339 2,433,657 -2,886 3.87% 51,932,765
2011-08-16 2011-08-12 20.647 2,436,543 -3,320 3.87% 50,306,223
2011-08-15 2011-08-11 19.399 2,439,863 -2,887 3.88% 47,331,998
2011-08-12 2011-08-10 19.677 2,442,750 +3,609 3.88% 48,064,976
2011-08-11 2011-08-09 19.399 2,439,141 -289 3.87% 47,317,992
2011-08-10 2011-08-08 19.677 2,439,430 -1,876 3.88% 47,999,649
2011-08-09 2011-08-05 20.369 2,441,306 -5,341 3.88% 49,727,991
2011-08-05 2011-08-03 21.062 2,446,647 -1,876 3.89% 51,531,913
2011-08-03 2011-08-01 21.478 2,448,523 -144 3.89% 52,589,283
2011-07-29 2011-07-27 22.185 2,448,667 -2,598 3.89% 54,324,620
2011-07-28 2011-07-26 22.043 2,451,265 +62,853 3.89% 54,033,653
2011-07-22 2011-07-20 22.470 2,388,412 +773 3.90% 53,667,171
2011-07-19 2011-07-15 22.754 2,387,639 -2,250 3.90% 54,328,913
2011-07-18 2011-07-14 22.754 2,389,889 +5,344 3.90% 54,380,110
2011-07-14 2011-07-12 22.185 2,384,545 -7,032 3.89% 52,902,049
2011-07-12 2011-07-08 23.323 2,391,577 -703 3.91% 55,778,982
2011-07-08 2011-07-06 22.896 2,392,280 -984 3.91% 54,774,731
2011-07-06 2011-07-04 23.039 2,393,264 +1,053,343 3.91% 55,137,617
2011-06-30 2011-06-28 21.617 1,339,921 +2,110 2.19% 28,964,441
2011-06-29 2011-06-27 22.612 1,337,811 -6,610 2.18% 30,250,618
2011-06-28 2011-06-24 23.039 1,344,421 -1,828 2.20% 30,973,670
2011-06-27 2011-06-23 22.470 1,346,249 -281,266 2.20% 30,249,963
2011-06-24 2011-06-22 23.039 1,627,515 -1,829 2.66% 37,495,779
2011-06-22 2011-06-20 21.617 1,629,344 -1,406 2.66% 35,220,762
2011-06-21 2011-06-17 22.470 1,630,750 -12,376 2.67% 36,642,647
2011-06-20 2011-06-16 23.181 1,643,126 -13,219 2.69% 38,089,112
2011-06-17 2011-06-15 22.612 1,656,345 +1,687 2.71% 37,453,318
2011-06-16 2011-06-14 22.612 1,654,658 -703 2.70% 37,415,171
2011-06-15 2011-06-13 22.470 1,655,361 +703 2.71% 37,195,652
2011-06-14 2011-06-10 22.470 1,654,658 -1,968 2.70% 37,179,856
2011-06-13 2011-06-09 23.323 1,656,626 +1,125 2.71% 38,637,649
2011-06-03 2011-06-01 22.754 1,655,501 +7,031 2.71% 37,669,669
2011-06-02 2011-05-31 22.754 1,648,470 -22,782 2.69% 37,509,684
2011-05-30 2011-05-26 22.043 1,671,252 -3,938 2.73% 36,839,694
2011-05-24 2011-05-20 23.323 1,675,190 -1,406 2.74% 39,070,619
2011-05-20 2011-05-18 23.465 1,676,596 -422 2.74% 39,341,847
2011-05-18 2011-05-16 23.465 1,677,018 +140 2.74% 39,351,749
2011-05-17 2011-05-13 23.323 1,676,878 +3,235 2.74% 39,109,988
2011-05-16 2011-05-12 23.181 1,673,643 +15,470 2.74% 38,796,523
2011-05-13 2011-05-11 23.181 1,658,173 -11,532 2.71% 38,437,914
2011-05-11 2011-05-06 22.896 1,669,705 +703 2.73% 38,230,325
2011-05-06 2011-05-04 22.612 1,669,002 +274,797 2.73% 37,739,518
2011-05-03 2011-04-28 22.185 1,394,205 -4,219 2.28% 30,930,975
2011-04-29 2011-04-27 22.043 1,398,424 +141 2.29% 30,825,699
2011-04-28 2011-04-26 22.612 1,398,283 -985 2.29% 31,618,013
2011-04-27 2011-04-21 22.754 1,399,268 -2,813 2.29% 31,839,281
2011-04-21 2011-04-19 22.328 1,402,081 -703 2.29% 31,305,102
2011-04-18 2011-04-14 21.332 1,402,784 +3,094 2.29% 29,924,330
2011-04-15 2011-04-13 22.043 1,399,690 +9,704 2.29% 30,853,606
2011-04-12 2011-04-08 21.332 1,389,986 -703 2.27% 29,651,322
2011-04-07 2011-04-04 20.621 1,390,689 +1,547 2.27% 28,677,441
2011-04-06 2011-04-01 20.194 1,389,142 +703 2.27% 28,052,874
2011-04-04 2011-03-31 20.621 1,388,439 +9,282 2.27% 28,631,043
2011-04-01 2011-03-30 20.905 1,379,157 -1,407 2.25% 28,831,910
2011-03-31 2011-03-29 21.048 1,380,564 +703 2.26% 29,057,659
2011-03-30 2011-03-28 20.621 1,379,861 +1,829 2.26% 28,454,156
2011-03-29 2011-03-25 20.905 1,378,032 -21,095 2.25% 28,808,391
2011-03-25 2011-03-23 21.332 1,399,127 -563 2.29% 29,846,318
2011-03-23 2011-03-21 20.194 1,399,690 +70,317 2.29% 28,265,884
2011-03-22 2011-03-18 19.483 1,329,373 +1,406 2.17% 25,900,598
2011-03-21 2011-03-17 19.199 1,327,967 +5,907 2.17% 25,495,493
2011-03-17 2011-03-15 20.905 1,322,060 -1,547 2.16% 27,638,271
2011-03-16 2011-03-14 22.185 1,323,607 -1,688 2.16% 29,364,731
2011-03-15 2011-03-11 21.617 1,325,295 -1,547 2.17% 28,648,278
2011-03-14 2011-03-10 21.759 1,326,842 +3,375 2.17% 28,870,414
2011-03-10 2011-03-08 21.759 1,323,467 -701,337 2.19% 28,796,978
2011-03-09 2011-03-07 20.621 2,024,804 +1,406 3.36% 41,753,546
2011-03-07 2011-03-03 20.763 2,023,398 -140 3.35% 42,012,308
2011-03-04 2011-03-02 21.617 2,023,538 +2,390 3.35% 43,741,868
2011-03-03 2011-03-01 21.474 2,021,148 +2,954 3.37% 43,402,769
2011-03-01 2011-02-25 19.910 2,018,194 -2,954 3.36% 40,182,164
2011-02-28 2011-02-24 20.052 2,021,148 +146,949 3.37% 40,528,413
2011-02-25 2011-02-23 20.052 1,874,199 +154,687 3.12% 37,581,766
2011-02-24 2011-02-22 20.194 1,719,512 +397,452 2.87% 34,724,494
2011-02-23 2011-02-21 20.337 1,322,060 +9,844 2.20% 26,886,209
2011-02-22 2011-02-18 19.199 1,312,216 +3,235 2.19% 25,193,092
2011-02-21 2011-02-17 19.483 1,308,981 -185,372 2.18% 25,503,294
2011-02-18 2011-02-16 19.910 1,494,353 -12,894 2.49% 29,752,510
2011-02-17 2011-02-15 20.052 1,507,247 +1,688 2.51% 30,223,580
2011-02-16 2011-02-14 21.190 1,505,559 -316,432 2.51% 31,902,625
2011-02-15 2011-02-11 21.190 1,821,991 -167,306 3.04% 38,607,783
2011-02-14 2011-02-10 21.190 1,989,297 +119,816 3.32% 42,152,978
2011-02-11 2011-02-09 21.190 1,869,481 +335,758 3.12% 39,614,091
2011-02-09 2011-02-07 21.617 1,533,723 +984 2.56% 33,153,768
2011-02-07 2011-01-31 21.332 1,532,739 -467,800 2.56% 32,696,543
2011-02-01 2011-01-28 20.905 2,000,539 +5,906 3.34% 41,822,186
2011-01-28 2011-01-26 21.901 1,994,633 +563 3.33% 43,684,371
2011-01-27 2011-01-25 21.474 1,994,070 +422 3.33% 42,821,287
2011-01-26 2011-01-24 21.332 1,993,648 +7,734 3.33% 42,528,700
2011-01-21 2011-01-19 23.039 1,985,914 +96,111 3.31% 45,752,815
2011-01-19 2011-01-17 22.754 1,889,803 +131,921 3.15% 43,001,033
2011-01-18 2011-01-14 23.323 1,757,882 -4,923 2.93% 40,999,252
2011-01-17 2011-01-13 23.039 1,762,805 -184,053 2.94% 40,612,681
2011-01-14 2011-01-12 22.896 1,946,858 -562 3.25% 44,576,147
2011-01-13 2011-01-11 23.608 1,947,420 -53,336 3.25% 45,973,766
2011-01-12 2011-01-10 24.176 2,000,756 -3,516 3.34% 48,371,039
2011-01-11 2011-01-07 23.465 2,004,272 +1,688 3.34% 47,030,866
2011-01-10 2011-01-06 23.039 2,002,584 -14,907 3.34% 46,136,870
2011-01-07 2011-01-05 20.763 2,017,491 -141 3.37% 41,889,660
2011-01-06 2011-01-04 20.763 2,017,632 -2,390 3.37% 41,892,587
2011-01-04 2010-12-31 20.337 2,020,022 +8,859 3.37% 41,080,385
2010-12-28 2010-12-22 20.194 2,011,163 +704 3.36% 40,614,208
2010-12-20 2010-12-16 20.194 2,010,459 +3,093 3.35% 40,599,991
2010-12-17 2010-12-15 20.337 2,007,366 +5,626 3.35% 40,823,005
2010-12-16 2010-12-14 20.621 2,001,740 -4,922 3.34% 41,277,942
2010-12-15 2010-12-13 19.910 2,006,662 +702,603 3.35% 39,952,562
2010-12-09 2010-12-07 20.623 1,304,059 -397,373 2.18% 26,893,653
2010-12-08 2010-12-06 20.623 1,701,432 +4,160 2.88% 35,088,690
2010-12-03 2010-12-01 20.623 1,697,272 -693 2.87% 35,002,898
2010-12-02 2010-11-30 20.479 1,697,965 -278 2.87% 34,772,314
2010-11-30 2010-11-26 20.911 1,698,243 -10,401 2.87% 35,512,754
2010-11-26 2010-11-24 20.623 1,708,644 -138,679 2.89% 35,237,423
2010-11-25 2010-11-23 20.623 1,847,323 -16,365 3.13% 38,097,405
2010-11-24 2010-11-22 20.479 1,863,688 +475,500 3.15% 38,166,125
2010-11-23 2010-11-19 21.200 1,388,188 +77,278 2.35% 29,429,450
2010-11-22 2010-11-18 20.767 1,310,910 -2,080 2.22% 27,223,997
2010-11-18 2010-11-16 20.335 1,312,990 -1,387 2.22% 26,699,126
2010-11-12 2010-11-10 20.767 1,314,377 +5,548 2.22% 27,295,997
2010-11-10 2010-11-08 20.190 1,308,829 +4,853 2.21% 26,425,759
2010-11-09 2010-11-05 21.056 1,303,976 -27,320 2.21% 27,456,108
2010-11-08 2010-11-04 21.488 1,331,296 -2,773 2.25% 28,607,336
2010-11-04 2010-11-02 20.335 1,334,069 -1,387 2.26% 27,127,759
2010-11-02 2010-10-29 19.902 1,335,456 -416 2.26% 26,578,177
2010-11-01 2010-10-28 20.335 1,335,872 -693 2.26% 27,164,423
2010-10-29 2010-10-27 20.623 1,336,565 -694 2.26% 27,564,025
2010-10-27 2010-10-25 20.479 1,337,259 -2,080 2.26% 27,385,482
2010-10-26 2010-10-22 20.046 1,339,339 -10,262 2.27% 26,848,612
2010-10-22 2010-10-20 20.479 1,349,601 -694 2.28% 27,638,232
2010-10-21 2010-10-19 20.046 1,350,295 +2,358 2.28% 27,068,237
2010-10-20 2010-10-18 20.190 1,347,937 -4,993 2.28% 27,215,364
2010-10-19 2010-10-15 19.758 1,352,930 +4,299 2.29% 26,730,828
2010-10-15 2010-10-13 18.892 1,348,631 -4,160 2.28% 25,478,916
2010-10-14 2010-10-12 18.748 1,352,791 +1,387 2.29% 25,362,413
2010-10-13 2010-10-11 18.748 1,351,404 -694 2.29% 25,336,410
2010-10-12 2010-10-08 18.604 1,352,098 -693 2.29% 25,154,425
2010-10-11 2010-10-07 19.037 1,352,791 -1,248 2.29% 25,752,604
2010-10-08 2010-10-06 19.181 1,354,039 -3,467 2.29% 25,971,637
2010-10-07 2010-10-05 19.469 1,357,506 -555 2.30% 26,429,688
2010-10-06 2010-10-04 19.469 1,358,061 +278 2.30% 26,440,494
2010-10-04 2010-09-29 20.046 1,357,783 -694 2.30% 27,218,343
2010-09-30 2010-09-28 20.046 1,358,477 +4,161 2.30% 27,232,255
2010-09-29 2010-09-27 20.623 1,354,316 -1,471 2.29% 27,930,105
2010-09-28 2010-09-24 20.479 1,355,787 +1,526 2.29% 27,764,914
2010-09-27 2010-09-22 20.623 1,354,261 -9,015 2.29% 27,928,971
2010-09-24 2010-09-21 20.623 1,363,276 +19,416 2.31% 28,114,887
2010-09-22 2010-09-20 20.623 1,343,860 +1,386 2.27% 27,714,470
2010-09-21 2010-09-17 21.056 1,342,474 -21,218 2.27% 28,266,710
2010-09-17 2010-09-15 19.181 1,363,692 +2,081 2.31% 26,156,790
2010-09-16 2010-09-14 19.325 1,361,611 -5,686 2.31% 26,313,242
2010-09-15 2010-09-13 19.181 1,367,297 -832 2.32% 26,225,937
2010-09-14 2010-09-10 19.181 1,368,129 -4,300 2.32% 26,241,896
2010-09-13 2010-09-09 19.181 1,372,429 -7,766 2.33% 26,324,374
2010-09-10 2010-09-08 18.748 1,380,195 +51,312 2.34% 25,876,189
2010-09-02 2010-08-31 17.018 1,328,883 +2,635 2.26% 22,614,410
2010-08-30 2010-08-26 16.585 1,326,248 +2,080 2.25% 21,995,766
2010-08-26 2010-08-24 16.729 1,324,168 +2,358 2.25% 22,152,237
2010-08-25 2010-08-23 17.162 1,321,810 -12,482 2.25% 22,684,672
2010-08-24 2010-08-20 17.162 1,334,292 +5,548 2.27% 22,898,886
2010-08-20 2010-08-18 17.162 1,328,744 +693 2.26% 22,803,673
2010-08-17 2010-08-13 17.306 1,328,051 -693 2.26% 22,983,307
2010-08-13 2010-08-11 17.306 1,328,744 -694 2.26% 22,995,300
2010-08-11 2010-08-09 17.306 1,329,438 -13,036 2.26% 23,007,310
2010-08-10 2010-08-06 17.306 1,342,474 -1,386 2.28% 23,232,912
2010-08-06 2010-08-04 17.739 1,343,860 -13,175 2.28% 23,838,321
2010-08-05 2010-08-03 16.873 1,357,035 -277 2.30% 22,897,783
2010-08-04 2010-08-02 16.729 1,357,312 -678,977 2.31% 22,706,709
2010-08-03 2010-07-30 17.162 2,036,289 +669,408 3.46% 34,946,436
2010-08-02 2010-07-29 16.873 1,366,881 -8,321 2.32% 23,063,918
2010-07-30 2010-07-28 16.873 1,375,202 +693 2.34% 23,204,322
2010-07-29 2010-07-27 17.606 1,374,509 -277 2.33% 24,199,146
2010-07-28 2010-07-26 17.606 1,374,786 -631,662 2.34% 24,204,023
2010-07-27 2010-07-23 17.606 2,006,448 +676 3.50% 35,324,853
2010-07-26 2010-07-22 17.310 2,005,772 -271 3.49% 34,719,456
2010-07-21 2010-07-19 17.310 2,006,043 -135 3.50% 34,724,147
2010-07-20 2010-07-16 17.310 2,006,178 -4,326 3.50% 34,726,484
2010-07-19 2010-07-15 17.606 2,010,504 -135 3.50% 35,396,261
2010-07-14 2010-07-12 17.606 2,010,639 -7,165 3.51% 35,398,638
2010-07-13 2010-07-09 18.197 2,017,804 +665,240 3.52% 36,718,893
2010-07-12 2010-07-08 17.310 1,352,564 +5,948 2.36% 23,412,575
2010-07-09 2010-07-07 17.014 1,346,616 -1,352 2.35% 22,911,161
2010-07-08 2010-07-06 16.718 1,347,968 +6,489 2.35% 22,535,309
2010-06-30 2010-06-28 17.754 1,341,479 -271 2.34% 23,816,098
2010-06-29 2010-06-25 18.050 1,341,750 -1,487 2.34% 24,217,925
2010-06-28 2010-06-24 18.789 1,343,237 -676 2.34% 25,238,402
2010-06-25 2010-06-23 18.789 1,343,913 +10,004 2.34% 25,251,104
2010-06-14 2010-06-10 16.126 1,333,909 +3,379 2.33% 21,510,881
2010-06-11 2010-06-09 15.978 1,330,530 +10,274 2.33% 21,259,543
2010-06-09 2010-06-07 16.422 1,320,256 -7,435 2.31% 21,681,365
2010-06-01 2010-05-28 17.310 1,327,691 +1,758 2.32% 22,982,029
2010-05-31 2010-05-27 17.014 1,325,933 -10,545 2.32% 22,559,263
2010-05-28 2010-05-26 16.274 1,336,478 +1,082 2.34% 21,750,036
2010-05-27 2010-05-25 16.126 1,335,396 +1,892 2.34% 21,534,860
2010-05-25 2010-05-20 17.014 1,333,504 +7,436 2.33% 22,688,075
2010-05-19 2010-05-17 16.274 1,326,068 -676 2.32% 21,580,623
2010-05-18 2010-05-14 17.162 1,326,744 -1,352 2.32% 22,769,349
2010-05-14 2010-05-12 16.422 1,328,096 -6,895 2.32% 21,810,114
2010-05-10 2010-05-06 17.014 1,334,991 +1,352 2.34% 22,713,375
2010-05-07 2010-05-05 17.754 1,333,639 +135 2.33% 23,676,910
2010-05-06 2010-05-04 17.902 1,333,504 +1,758 2.33% 23,871,801
2010-05-05 2010-05-03 17.606 1,331,746 +3,109 2.33% 23,446,275
2010-05-04 2010-04-30 17.902 1,328,637 -135 2.33% 23,784,674
2010-04-30 2010-04-28 17.754 1,328,772 +1,892 2.33% 23,590,503
2010-04-28 2010-04-26 18.345 1,326,880 -9,868 2.32% 24,342,144
2010-04-22 2010-04-20 18.197 1,336,748 -676 2.34% 24,325,409
2010-04-21 2010-04-19 18.050 1,337,424 +9,328 2.34% 24,139,843
2010-04-20 2010-04-16 18.345 1,328,096 +9,463 2.32% 24,364,452
2010-04-19 2010-04-15 18.493 1,318,633 +1,351 2.31% 24,385,937
2010-04-16 2010-04-14 18.789 1,317,282 +3,921 2.31% 24,750,727
2010-04-15 2010-04-13 18.493 1,313,361 +8,111 2.30% 24,288,440
2010-04-14 2010-04-12 18.345 1,305,250 +7,976 2.28% 23,945,333
2010-04-13 2010-04-09 18.345 1,297,274 +2,433 2.27% 23,799,010
2010-04-12 2010-04-08 18.345 1,294,841 -14,194 2.27% 23,754,376
2010-04-08 2010-04-01 18.197 1,309,035 +5,137 2.29% 23,821,103
2010-04-01 2010-03-30 18.789 1,303,898 +5,542 2.28% 24,499,252
2010-03-31 2010-03-29 18.937 1,298,356 +9,463 2.27% 24,587,210
2010-03-26 2010-03-24 18.937 1,288,893 +7,570 2.26% 24,408,007
2010-03-25 2010-03-23 19.085 1,281,323 +2,028 2.24% 24,454,220
2010-03-24 2010-03-22 19.381 1,279,295 +6,489 2.24% 24,794,051
2010-03-23 2010-03-19 19.233 1,272,806 +4,461 2.23% 24,479,980
2010-03-22 2010-03-18 19.085 1,268,345 +10,409 2.22% 24,206,534
2010-03-19 2010-03-17 19.529 1,257,936 +1,758 2.20% 24,566,199
2010-03-18 2010-03-16 19.825 1,256,178 +675 2.20% 24,903,562
2010-03-17 2010-03-15 19.825 1,255,503 +8,923 2.20% 24,890,180
2010-03-16 2010-03-12 19.677 1,246,580 -19,467 2.20% 24,528,856
2010-03-15 2010-03-11 18.345 1,266,047 +811 2.23% 23,226,138
2010-03-12 2010-03-10 17.606 1,265,236 +1,082 2.23% 22,275,322
2010-03-11 2010-03-09 16.718 1,264,154 +405 2.23% 21,134,108
2010-03-10 2010-03-08 17.162 1,263,749 -405 2.23% 21,688,240
2010-03-04 2010-03-02 17.014 1,264,154 +7,435 2.23% 21,508,163
2010-03-01 2010-02-25 16.274 1,256,719 +4,055 2.22% 20,452,027
2010-02-26 2010-02-24 16.718 1,252,664 +135 2.21% 20,942,018
2010-02-25 2010-02-23 16.866 1,252,529 +2,569 2.21% 21,125,069
2010-02-22 2010-02-18 17.014 1,249,960 -406 2.20% 21,266,668
2010-02-19 2010-02-17 17.014 1,250,366 +4,732 2.20% 21,273,575
2010-02-18 2010-02-12 17.014 1,245,634 +4,055 2.20% 21,193,066
2010-02-17 2010-02-11 16.274 1,241,579 +4,597 2.19% 20,205,636
2010-02-09 2010-02-05 16.866 1,236,982 +15,275 2.18% 20,862,854
2010-02-05 2010-02-03 17.458 1,221,707 +6,489 2.15% 21,328,217
2010-02-04 2010-02-02 17.162 1,215,218 +2,434 2.14% 20,855,359
2010-02-02 2010-01-29 17.162 1,212,784 -6,084 2.14% 20,813,587
2010-02-01 2010-01-28 17.458 1,218,868 +1,622 2.15% 21,278,655
2010-01-29 2010-01-27 16.718 1,217,246 +271 2.15% 20,349,900
2010-01-28 2010-01-26 17.014 1,216,975 -12,978 2.15% 20,705,465
2010-01-27 2010-01-25 17.902 1,229,953 +14,194 2.17% 22,018,077
2010-01-26 2010-01-22 18.937 1,215,759 +5,678 2.14% 23,023,055
2010-01-20 2010-01-18 20.269 1,210,081 +676 2.13% 24,526,778
2010-01-19 2010-01-15 19.825 1,209,405 -1,757 2.13% 23,976,294
2010-01-18 2010-01-14 19.677 1,211,162 +811 2.14% 23,831,938
2010-01-15 2010-01-13 19.381 1,210,351 +270 2.13% 23,457,845
2010-01-14 2010-01-12 19.677 1,210,081 +271 2.13% 23,810,668
2010-01-13 2010-01-11 20.417 1,209,810 -6,489 2.13% 24,700,273
2010-01-12 2010-01-08 20.713 1,216,299 +1,216 2.14% 25,192,651
2010-01-11 2010-01-07 20.417 1,215,083 +4,326 2.14% 24,807,930
2010-01-08 2010-01-06 20.417 1,210,757 -6,759 2.13% 24,719,607
2010-01-07 2010-01-05 19.677 1,217,516 +3,920 2.15% 23,956,966
2010-01-06 2010-01-04 19.233 1,213,596 +13,384 2.14% 23,341,189
2010-01-05 2009-12-31 18.789 1,200,212 +31,903 2.12% 22,551,071
2009-12-30 2009-12-28 19.825 1,168,309 +676 2.06% 23,161,571
2009-12-29 2009-12-24 19.381 1,167,633 +5,678 2.06% 22,629,927
2009-12-28 2009-12-22 20.345 1,161,955 -676 2.05% 23,640,156
2009-12-23 2009-12-21 20.794 1,162,631 +15,497 2.05% 24,175,686
2009-12-22 2009-12-18 19.896 1,147,134 +3,476 2.04% 22,823,798
2009-12-21 2009-12-17 20.495 1,143,658 +2,941 2.04% 23,438,988
2009-12-18 2009-12-16 20.046 1,140,717 +8,021 2.03% 22,866,770
2009-12-17 2009-12-15 21.093 1,132,696 -8,021 2.02% 23,892,115
2009-12-16 2009-12-14 22.140 1,140,717 -2,941 2.03% 25,255,836
2009-12-15 2009-12-11 23.038 1,143,658 +1,337 2.04% 26,347,475
2009-12-14 2009-12-10 24.983 1,142,321 +1,337 2.04% 28,538,211
2009-12-11 2009-12-09 24.384 1,140,984 -402 2.03% 27,822,059
2009-12-10 2009-12-08 25.431 1,141,386 -3,609 2.03% 29,027,095
2009-12-09 2009-12-07 24.384 1,144,995 -1,337 2.04% 27,919,865
2009-12-07 2009-12-03 25.431 1,146,332 -6,819 2.04% 29,152,879
2009-12-04 2009-12-02 23.187 1,153,151 +1,070 2.06% 26,738,682
2009-12-02 2009-11-30 22.140 1,152,081 -267 2.05% 25,507,438
2009-12-01 2009-11-27 20.196 1,152,348 +1,470 2.05% 23,272,312
2009-11-30 2009-11-26 22.440 1,150,878 +535 2.05% 25,825,139
2009-11-27 2009-11-25 21.841 1,150,343 +4,947 2.05% 25,124,783
2009-11-26 2009-11-24 22.140 1,145,396 +267 2.04% 25,359,430
2009-11-25 2009-11-23 22.888 1,145,129 -9,358 2.04% 26,210,057
2009-11-24 2009-11-20 23.038 1,154,487 -1,738 2.06% 26,596,953
2009-11-23 2009-11-19 23.935 1,156,225 -3,476 2.06% 27,674,798
2009-11-20 2009-11-18 24.384 1,159,701 +4,010 2.07% 28,278,460
2009-11-19 2009-11-17 25.880 1,155,691 -5,347 2.06% 29,909,555
2009-11-18 2009-11-16 24.983 1,161,038 -10,161 2.07% 29,005,811
2009-11-17 2009-11-13 22.888 1,171,199 -10,027 2.09% 26,806,755
2009-11-16 2009-11-12 19.448 1,181,226 +2,674 2.11% 22,971,982
2009-11-13 2009-11-11 19.298 1,178,552 -268 2.10% 22,743,671
2009-11-11 2009-11-09 19.747 1,178,820 -5,481 2.10% 23,277,886
2009-11-10 2009-11-06 19.448 1,184,301 -1,203 2.11% 23,031,783
2009-11-09 2009-11-05 19.148 1,185,504 -9,359 2.11% 22,700,484
2009-11-06 2009-11-04 18.550 1,194,863 +4,279 2.13% 22,164,703
2009-11-04 2009-11-02 18.101 1,190,584 -5,348 2.12% 21,551,005
2009-11-03 2009-10-30 17.802 1,195,932 -4,011 2.13% 21,289,995
2009-10-30 2009-10-28 17.503 1,199,943 -6,016 2.14% 21,002,384
2009-10-29 2009-10-27 17.353 1,205,959 +2,005 2.15% 20,927,273
2009-10-27 2009-10-22 17.652 1,203,954 -668 2.15% 21,252,695
2009-10-23 2009-10-21 17.353 1,204,622 -1,872 2.15% 20,904,072
2009-10-22 2009-10-20 17.353 1,206,494 -13,369 2.15% 20,936,557
2009-10-21 2009-10-19 17.204 1,219,863 -2,006 2.17% 20,986,065
2009-10-20 2009-10-16 17.204 1,221,869 -5,748 2.18% 21,020,575
2009-10-19 2009-10-15 16.904 1,227,617 +1,069 2.19% 20,752,167
2009-10-16 2009-10-14 17.054 1,226,548 +1,203 2.19% 20,917,584
2009-10-15 2009-10-13 16.904 1,225,345 -2,005 2.18% 20,713,760
2009-10-13 2009-10-09 16.755 1,227,350 +36,766 2.19% 20,564,046
2009-10-12 2009-10-08 16.306 1,190,584 -3,343 2.12% 19,413,715
2009-10-09 2009-10-07 16.456 1,193,927 +5,348 2.13% 19,646,834
2009-10-08 2009-10-06 16.904 1,188,579 -3,342 2.12% 20,092,252
2009-09-29 2009-09-25 16.456 1,191,921 -13,370 2.12% 19,613,824
2009-09-28 2009-09-24 16.456 1,205,291 +2,006 2.15% 19,833,836
2009-09-25 2009-09-23 17.054 1,203,285 -3,270 2.14% 20,520,856
2009-09-24 2009-09-22 17.204 1,206,555 +534 2.15% 20,757,119
2009-09-22 2009-09-18 17.204 1,206,021 +1,605 2.15% 20,747,932
2009-09-21 2009-09-17 16.904 1,204,416 +6,283 2.15% 20,359,967
2009-09-18 2009-09-16 16.605 1,198,133 -10,027 2.14% 19,895,283
2009-09-16 2009-09-14 16.456 1,208,160 -14,706 2.15% 19,881,047
2009-09-11 2009-09-09 17.204 1,222,866 -2,005 2.18% 21,037,727
2009-09-10 2009-09-08 17.054 1,224,871 -15,375 2.18% 20,888,984
2009-09-09 2009-09-07 16.605 1,240,246 -3,743 2.21% 20,594,579
2009-09-07 2009-09-03 15.708 1,243,989 +1,069 2.22% 19,540,153
2009-09-04 2009-09-02 15.408 1,242,920 -6,685 2.22% 19,151,488
2009-09-03 2009-09-01 15.259 1,249,605 -6,684 2.23% 19,067,556
2009-09-02 2009-08-31 14.212 1,256,289 -9,893 2.24% 17,853,990
2009-08-31 2009-08-27 14.511 1,266,182 -2,140 2.26% 18,373,419
2009-08-28 2009-08-26 14.361 1,268,322 +6,284 2.26% 18,214,736
2009-08-27 2009-08-25 14.361 1,262,038 +7,219 2.25% 18,124,489
2009-08-26 2009-08-24 14.660 1,254,819 +669 2.24% 18,396,249
2009-08-25 2009-08-21 14.960 1,254,150 +2,005 2.24% 18,761,674
2009-08-24 2009-08-20 14.960 1,252,145 -10,695 2.23% 18,731,680
2009-08-21 2009-08-19 14.960 1,262,840 +6,016 2.25% 18,891,674
2009-08-20 2009-08-18 15.708 1,256,824 -3,075 2.24% 19,741,760
2009-08-19 2009-08-17 16.306 1,259,899 -2,807 2.25% 20,543,969
2009-08-18 2009-08-14 17.054 1,262,706 +6,016 2.25% 21,534,223
2009-08-14 2009-08-12 17.353 1,256,690 +16,043 2.24% 21,807,620
2009-08-13 2009-08-11 17.802 1,240,647 -6,685 2.21% 22,086,012
2009-08-12 2009-08-10 17.054 1,247,332 -11,497 2.22% 21,272,035
2009-08-11 2009-08-07 17.503 1,258,829 -28,076 2.25% 22,033,055
2009-08-10 2009-08-06 17.204 1,286,905 -17,112 2.30% 22,139,430
2009-08-07 2009-08-05 17.802 1,304,017 -23,932 2.33% 23,214,126
2009-08-06 2009-08-04 17.503 1,327,949 -33,957 2.37% 23,242,850
2009-08-05 2009-08-03 15.708 1,361,906 -40,777 2.43% 21,392,353
2009-08-04 2009-07-31 13.314 1,402,683 -1,337 2.50% 18,675,475
2009-08-03 2009-07-30 13.464 1,404,020 +12,033 2.51% 18,903,313
2009-07-31 2009-07-29 13.165 1,391,987 -4,680 2.48% 18,324,830
2009-07-29 2009-07-27 14.141 1,396,667 +21,212 2.49% 19,749,668
2009-07-28 2009-07-24 13.684 1,375,455 -4,604 2.50% 18,822,308
2009-07-27 2009-07-23 13.380 1,380,059 -627,955 2.50% 18,465,637
2009-07-24 2009-07-22 13.380 2,008,014 +637,952 3.64% 26,867,879
2009-07-21 2009-07-17 13.380 1,370,062 -395 2.49% 18,331,874
2009-07-20 2009-07-16 13.076 1,370,457 +6,577 2.49% 17,920,406
2009-07-17 2009-07-15 13.380 1,363,880 -26,833 2.47% 18,249,157
2009-07-16 2009-07-14 13.228 1,390,713 -1,579 2.52% 18,396,734
2009-07-15 2009-07-13 12.924 1,392,292 -27,096 2.53% 17,994,228
2009-07-13 2009-07-09 12.924 1,419,388 -3,289 2.57% 18,344,422
2009-07-10 2009-07-08 12.772 1,422,677 +19,994 2.58% 18,170,612
2009-07-09 2009-07-07 12.772 1,402,683 +658 2.54% 17,915,247
2009-07-08 2009-07-06 13.076 1,402,025 -17,495 2.54% 18,333,196
2009-07-07 2009-07-03 12.620 1,419,520 +1,316 2.57% 17,914,454
2009-07-06 2009-07-02 12.772 1,418,204 -30,517 2.57% 18,113,483
2009-07-03 2009-06-30 13.076 1,448,721 -69,977 2.63% 18,943,803
2009-07-02 2009-06-29 13.836 1,518,698 +70,372 2.75% 21,013,422
2009-06-30 2009-06-26 14.445 1,448,326 +23,676 2.63% 20,920,589
2009-06-29 2009-06-25 14.445 1,424,650 +28,412 2.58% 20,578,597
2009-06-26 2009-06-24 14.445 1,396,238 -5,919 2.53% 20,168,195
2009-06-25 2009-06-23 13.989 1,402,157 -3,815 2.54% 19,614,103
2009-06-24 2009-06-22 14.445 1,405,972 -19,072 2.55% 20,308,799
2009-06-23 2009-06-19 13.228 1,425,044 -2,105 2.58% 18,850,874
2009-06-22 2009-06-18 12.924 1,427,149 -789 2.59% 18,444,726
2009-06-19 2009-06-17 13.076 1,427,938 -7,892 2.59% 18,672,040
2009-06-12 2009-06-10 12.620 1,435,830 +7,892 2.60% 18,120,288
2009-06-11 2009-06-09 12.468 1,427,938 -33,016 2.59% 17,803,573
2009-06-10 2009-06-08 12.164 1,460,954 -4,078 2.65% 17,770,944
2009-06-09 2009-06-05 12.316 1,465,032 +4,473 2.66% 18,043,305
2009-06-08 2009-06-04 12.316 1,460,559 +12,496 2.65% 17,988,216
2009-06-05 2009-06-03 12.468 1,448,063 -263 2.63% 18,054,492
2009-06-04 2009-06-02 12.316 1,448,326 +4,998 2.63% 17,837,555
2009-06-03 2009-06-01 12.772 1,443,328 +395 2.62% 18,434,370
2009-06-02 2009-05-29 12.164 1,442,933 -1,053 2.62% 17,551,738
2009-06-01 2009-05-27 12.164 1,443,986 -9,602 2.62% 17,564,546
2009-05-29 2009-05-26 11.708 1,453,588 +18,941 2.64% 17,018,294
2009-05-27 2009-05-25 11.404 1,434,647 +82,211 2.60% 16,360,263
2009-05-26 2009-05-22 11.404 1,352,436 +18,152 2.45% 15,422,755
2009-05-25 2009-05-21 11.252 1,334,284 -10,260 2.42% 15,012,878
2009-05-22 2009-05-20 10.948 1,344,544 -22,624 2.44% 14,719,447
2009-05-21 2009-05-19 10.948 1,367,168 -6,577 2.48% 14,967,124
2009-05-20 2009-05-18 10.948 1,373,745 -263 2.49% 15,039,126
2009-05-19 2009-05-15 10.491 1,374,008 -9,997 2.49% 14,415,255
2009-05-15 2009-05-13 10.035 1,384,005 +55,245 2.51% 13,888,827
2009-05-14 2009-05-12 9.427 1,328,760 -8,024 2.41% 12,526,283
2009-05-13 2009-05-11 9.123 1,336,784 -4,866 2.42% 12,195,411
2009-05-12 2009-05-08 9.123 1,341,650 -13,943 2.43% 12,239,804
2009-05-11 2009-05-07 8.971 1,355,593 +12,233 2.46% 12,160,888
2009-05-08 2009-05-06 8.971 1,343,360 +14,206 2.44% 12,051,147
2009-05-07 2009-05-05 8.211 1,329,154 -6,577 2.41% 10,913,223
2009-05-06 2009-05-04 7.907 1,335,731 -676,624 2.42% 10,561,031
2009-05-05 2009-04-30 7.526 2,012,355 -4,077 3.65% 15,145,854
2009-05-04 2009-04-29 7.602 2,016,432 +686,488 3.66% 15,329,838
2009-04-21 2009-04-17 8.363 1,329,944 +4,078 2.41% 11,121,926
2009-04-20 2009-04-16 8.059 1,325,866 -4,604 2.41% 10,684,630
2009-04-16 2009-04-14 8.211 1,330,470 -657 2.41% 10,924,028
2009-04-09 2009-04-07 7.298 1,331,127 -132 2.41% 9,715,042
2009-04-08 2009-04-06 7.526 1,331,259 -5,130 2.41% 10,019,631
2009-04-07 2009-04-03 7.907 1,336,389 -263 2.42% 10,566,234
2009-03-27 2009-03-25 6.842 1,336,652 +1,841 2.42% 9,145,655
2009-03-26 2009-03-24 6.766 1,334,811 -3,288 2.42% 9,031,580
2009-03-19 2009-03-17 6.386 1,338,099 +658 2.43% 8,545,186
2009-03-02 2009-02-26 6.690 1,337,441 +4,209 2.43% 8,947,697
2009-02-18 2009-02-16 7.222 1,333,232 +8,550 2.42% 9,629,047
2009-02-13 2009-02-11 6.690 1,324,682 -1,447 2.40% 8,862,337
2009-02-03 2009-01-30 6.766 1,326,129 +1,315 2.41% 8,972,836
2009-01-30 2009-01-23 6.538 1,324,814 +658 2.40% 8,661,784
2009-01-29 2009-01-22 7.222 1,324,156 +1,315 2.40% 9,563,497
2009-01-13 2009-01-09 7.755 1,322,841 -789 2.40% 10,257,979
2009-01-08 2009-01-06 7.755 1,323,630 -1,841 2.40% 10,264,097
2009-01-07 2009-01-05 8.059 1,325,471 +1,315 2.40% 10,681,446
2008-12-30 2008-12-24 8.518 1,324,156 +8,287 2.40% 11,278,588
2008-12-29 2008-12-22 9.602 1,315,869 +22,246 2.39% 12,634,476
2008-12-23 2008-12-19 9.911 1,293,623 +11,752 2.39% 12,821,552
2008-12-22 2008-12-18 10.841 1,281,871 +4,778 2.37% 13,896,175
2008-12-19 2008-12-17 8.363 1,277,093 +4,455 2.36% 10,679,949
2008-12-18 2008-12-16 6.117 1,272,638 +6,457 2.35% 7,784,933
2008-12-16 2008-12-12 5.730 1,266,181 +16,143 2.34% 7,255,217
2008-12-12 2008-12-10 6.349 1,250,038 +6,457 2.31% 7,937,066
2008-12-11 2008-12-09 5.653 1,243,581 +3,746 2.30% 7,029,426
2008-12-08 2008-12-04 5.807 1,239,835 +1,291 2.29% 7,200,258
2008-12-05 2008-12-03 5.730 1,238,544 +1,292 2.29% 7,096,857
2008-12-03 2008-12-01 5.885 1,237,252 +3,228 2.29% 7,281,061
2008-12-01 2008-11-27 5.420 1,234,024 +1,292 2.28% 6,688,744
2008-11-17 2008-11-13 5.265 1,232,732 +9,040 2.28% 6,490,834
2008-11-14 2008-11-12 5.420 1,223,692 +3,874 2.26% 6,632,741
2008-11-05 2008-11-03 4.956 1,219,818 -1,291 2.25% 6,045,022
2008-10-31 2008-10-29 4.646 1,221,109 +258 2.26% 5,673,206
2008-10-30 2008-10-28 5.420 1,220,851 +387 2.26% 6,617,342
2008-10-29 2008-10-27 4.336 1,220,464 +259 2.25% 5,292,196
2008-10-21 2008-10-17 6.659 1,220,205 -5,683 2.25% 8,125,576
2008-10-16 2008-10-14 7.743 1,225,888 -3,228 2.26% 9,492,349
2008-10-06 2008-10-02 8.518 1,229,116 -3,229 2.27% 10,469,079
2008-09-24 2008-09-22 8.982 1,232,345 -646 2.28% 11,069,123
2008-09-23 2008-09-19 8.363 1,232,991 -5,553 2.28% 10,311,137
2008-09-22 2008-09-18 7.743 1,238,544 +646 2.29% 9,590,347
2008-09-05 2008-09-03 9.292 1,237,898 +3,874 2.29% 11,502,414
2008-09-04 2008-09-02 9.447 1,234,024 -4,520 2.28% 11,657,525
2008-09-02 2008-08-29 10.376 1,238,544 +517 2.29% 12,851,066
2008-08-15 2008-08-13 12.781 1,238,027 +22,926 2.29% 15,822,894
2008-08-05 2008-08-01 12.465 1,215,101 +4,563 2.29% 15,146,429
2008-08-04 2008-07-31 13.570 1,210,538 +1,775 2.28% 16,426,599
2008-08-01 2008-07-30 14.043 1,208,763 +3,169 2.28% 16,974,694
2008-07-31 2008-07-29 14.359 1,205,594 +760 2.27% 17,310,645
2008-07-29 2008-07-25 14.990 1,204,834 +4,436 2.27% 18,060,161
2008-07-28 2008-07-24 15.463 1,200,398 +2,916 2.26% 18,561,887
2008-07-23 2008-07-21 14.990 1,197,482 +634 2.26% 17,949,956
2008-06-30 2008-06-26 15.148 1,196,848 -127 2.25% 18,129,299
2008-06-26 2008-06-24 15.148 1,196,975 +5,450 2.26% 18,131,223
2008-06-18 2008-06-16 15.463 1,191,525 +380 2.24% 18,424,683
2008-06-06 2008-06-04 15.779 1,191,145 -507 2.24% 18,794,701
2008-05-30 2008-05-28 15.779 1,191,652 +3,169 2.25% 18,802,701
2008-05-29 2008-05-27 16.094 1,188,483 -1,267 2.24% 19,127,752
2008-05-26 2008-05-22 16.252 1,189,750 +4,436 2.24% 19,335,870
2008-05-22 2008-05-20 16.094 1,185,314 +19,393 2.23% 19,076,749
2008-05-21 2008-05-19 16.410 1,165,921 -4,183 2.20% 19,132,567
2008-05-19 2008-05-15 15.936 1,170,104 +2,029 2.20% 18,647,329
2008-05-16 2008-05-14 15.779 1,168,075 -634 2.20% 18,430,687
2008-05-09 2008-05-07 15.936 1,168,709 -1,268 2.20% 18,625,097
2008-05-08 2008-05-06 15.936 1,169,977 -15,464 2.20% 18,645,305
2008-04-30 2008-04-28 15.779 1,185,441 -5,704 2.23% 18,704,699
2008-04-28 2008-04-24 15.463 1,191,145 -253 2.24% 18,418,807
2008-04-21 2008-04-17 16.094 1,191,398 -127 2.24% 19,174,667
2008-04-18 2008-04-16 15.779 1,191,525 -127 2.24% 18,800,697
2008-04-14 2008-04-10 15.148 1,191,652 -507 2.25% 18,050,593
2008-04-10 2008-04-08 15.148 1,192,159 -1,014 2.25% 18,058,273
2008-04-03 2008-04-01 14.832 1,193,173 -4,436 2.25% 17,697,098
2008-03-25 2008-03-19 14.516 1,197,609 +1,014 2.26% 17,384,959
2008-03-18 2008-03-14 15.621 1,196,595 +634 2.25% 18,691,888
2008-03-17 2008-03-13 15.779 1,195,961 -1,268 2.25% 18,870,691
2008-03-14 2008-03-12 16.252 1,197,229 -887 2.26% 19,457,419
2008-03-13 2008-03-11 16.252 1,198,116 -8,873 2.26% 19,471,835
2008-03-12 2008-03-10 16.568 1,206,989 -42,323 2.27% 19,996,933
2008-03-11 2008-03-07 15.305 1,249,312 -13,563 2.35% 19,121,125
2008-03-10 2008-03-06 15.148 1,262,875 -6,337 2.38% 19,129,446
2008-03-07 2008-03-05 14.832 1,269,212 -2,535 2.39% 18,824,906
2008-03-05 2008-03-03 14.990 1,271,747 -634 2.40% 19,063,170
2008-03-04 2008-02-29 15.148 1,272,381 +32,322 2.40% 19,273,438
2008-03-03 2008-02-28 14.990 1,240,059 -22,182 2.34% 18,588,175
2008-02-29 2008-02-27 14.990 1,262,241 -6,971 2.38% 18,920,677
2008-02-27 2008-02-25 14.201 1,269,212 +1,267 2.39% 18,023,846
2008-02-21 2008-02-19 14.201 1,267,945 -3,169 2.39% 18,005,854
2008-02-18 2008-02-14 14.201 1,271,114 -380 2.39% 18,050,856
2008-02-14 2008-02-12 14.359 1,271,494 +6,718 2.40% 18,256,877
2008-02-12 2008-02-06 13.727 1,264,776 +1,268 2.38% 17,362,156
2008-02-04 2008-01-31 13.885 1,263,508 -1,268 2.38% 17,544,115
2008-01-31 2008-01-29 14.516 1,264,776 -72 2.38% 18,359,981
2008-01-25 2008-01-23 13.254 1,264,848 +18,760 2.38% 16,764,415
2008-01-24 2008-01-22 12.781 1,246,088 -13,689 2.35% 15,925,920
2008-01-23 2008-01-21 14.359 1,259,777 -7,669 2.37% 18,088,638
2008-01-22 2008-01-18 14.990 1,267,446 -13,309 2.39% 18,998,699
2008-01-21 2008-01-17 14.990 1,280,755 -2,535 2.41% 19,198,197
2008-01-18 2008-01-16 14.674 1,283,290 +380 2.42% 18,831,224
2008-01-15 2008-01-11 15.621 1,282,910 +13,309 2.42% 20,040,206
2008-01-14 2008-01-10 15.779 1,269,601 +9,887 2.39% 20,032,633
2008-01-10 2008-01-08 15.779 1,259,714 +6,591 2.37% 19,876,630
2008-01-08 2008-01-04 16.252 1,253,123 -1,267 2.36% 20,365,811
2008-01-07 2008-01-03 15.936 1,254,390 +1,267 2.36% 19,990,550
2008-01-04 2008-01-02 16.094 1,253,123 -6,338 2.36% 20,168,085
2008-01-02 2007-12-27 16.410 1,259,461 -1,901 2.37% 20,667,543
2007-12-28 2007-12-24 16.410 1,261,362 +10,774 2.38% 20,698,738
2007-12-27 2007-12-20 15.463 1,250,588 +5,704 2.36% 19,337,981
2007-12-20 2007-12-18 15.623 1,244,884 +5,050 2.35% 19,448,230
2007-12-19 2007-12-17 15.941 1,239,834 -7,528 2.36% 19,764,629
2007-12-18 2007-12-14 16.420 1,247,362 +2,886 2.37% 20,481,175
2007-12-17 2007-12-13 16.898 1,244,476 -8,406 2.37% 21,028,947
2007-12-14 2007-12-12 16.898 1,252,882 +4,391 2.38% 21,170,990
2007-12-13 2007-12-11 17.057 1,248,491 +3,638 2.38% 21,295,818
2007-12-12 2007-12-10 16.579 1,244,853 -250 2.37% 20,638,424
2007-12-11 2007-12-07 16.420 1,245,103 +6,273 2.37% 20,444,083
2007-12-10 2007-12-06 16.260 1,238,830 -7,528 2.36% 20,143,597
2007-12-07 2007-12-05 16.101 1,246,358 +1,004 2.37% 20,067,317
2007-12-06 2007-12-04 15.782 1,245,354 +2,509 2.37% 19,654,099
2007-12-05 2007-12-03 15.463 1,242,845 +4,391 2.37% 19,218,250
2007-12-04 2007-11-30 15.941 1,238,454 -125 2.36% 19,742,630
2007-11-30 2007-11-28 15.941 1,238,579 -2,384 2.36% 19,744,623
2007-11-27 2007-11-23 15.623 1,240,963 +251 2.36% 19,386,974
2007-11-23 2007-11-21 16.260 1,240,712 +1,882 2.36% 20,174,198
2007-11-22 2007-11-20 16.101 1,238,830 -6,649 2.36% 19,946,110
2007-11-21 2007-11-19 16.420 1,245,479 -9,410 2.37% 20,450,257
2007-11-20 2007-11-16 16.260 1,254,889 +1,255 2.39% 20,404,719
2007-11-19 2007-11-15 16.898 1,253,634 +125 2.39% 21,183,697
2007-11-16 2007-11-14 16.101 1,253,509 -2,812 2.39% 20,182,453
2007-11-15 2007-11-13 15.941 1,256,321 +1,631 2.39% 20,027,454
2007-11-14 2007-11-12 15.623 1,254,690 +251 2.39% 19,601,425
2007-11-13 2007-11-09 16.101 1,254,439 +1,254 2.39% 20,197,427
2007-11-12 2007-11-08 16.260 1,253,185 +2,133 2.39% 20,377,011
2007-11-09 2007-11-07 16.420 1,251,052 +1,631 2.38% 20,541,763
2007-11-08 2007-11-06 15.941 1,249,421 -4,391 2.38% 19,917,459
2007-11-07 2007-11-05 15.144 1,253,812 -5,018 2.39% 18,988,085
2007-11-06 2007-11-02 15.304 1,258,830 -6,273 2.40% 19,264,753
2007-11-05 2007-11-01 15.623 1,265,103 +12,546 2.41% 19,764,102
2007-11-02 2007-10-31 15.463 1,252,557 -4,768 2.38% 19,368,428
2007-11-01 2007-10-30 14.985 1,257,325 -9,284 2.39% 18,840,852
2007-10-30 2007-10-26 14.825 1,266,609 -2,760 2.41% 18,778,057
2007-10-29 2007-10-25 14.347 1,269,369 -2,133 2.42% 18,211,911
2007-10-26 2007-10-24 13.391 1,271,502 +18,192 2.42% 17,026,346
2007-10-25 2007-10-23 14.507 1,253,310 +5,949 2.39% 18,181,304
2007-10-24 2007-10-22 14.825 1,247,361 -3,262 2.37% 18,492,696
2007-10-23 2007-10-18 14.666 1,250,623 +23,335 2.38% 18,341,691
2007-10-18 2007-10-16 15.144 1,227,288 +6,650 2.34% 18,586,398
2007-10-17 2007-10-15 16.101 1,220,638 -14,177 2.32% 19,653,205
2007-10-16 2007-10-12 17.057 1,234,815 -1,255 2.35% 21,062,543
2007-10-15 2007-10-11 17.057 1,236,070 +20,701 2.35% 21,083,950
2007-10-12 2007-10-10 17.057 1,215,369 -6,022 2.31% 20,730,848
2007-10-11 2007-10-09 16.260 1,221,391 +3,513 2.32% 19,860,035
2007-10-08 2007-10-04 15.144 1,217,878 -3,137 2.32% 18,443,890
2007-10-05 2007-10-03 15.144 1,221,015 +38,767 2.32% 18,491,398
2007-10-04 2007-10-02 16.579 1,182,248 -140,389 2.25% 19,600,496
2007-10-03 2007-09-28 17.217 1,322,637 +54,324 2.52% 22,771,391
2007-10-02 2007-09-27 17.695 1,268,313 +91,460 2.41% 22,442,672
2007-09-28 2007-09-25 16.898 1,176,853 +39,520 2.24% 19,886,265
2007-09-27 2007-09-24 16.101 1,137,333 -502 2.16% 18,311,931
2007-09-25 2007-09-21 15.782 1,137,835 -125 2.17% 17,957,241
2007-09-24 2007-09-20 16.101 1,137,960 +5,896 2.17% 18,322,026
2007-09-21 2007-09-19 15.623 1,132,064 +5,897 2.15% 17,685,697
2007-09-20 2007-09-18 16.260 1,126,167 +11,417 2.14% 18,311,676
2007-09-19 2007-09-17 16.579 1,114,750 -2,760 2.12% 18,481,446
2007-09-18 2007-09-14 14.985 1,117,510 +37,889 2.13% 16,745,742
2007-09-17 2007-09-13 15.623 1,079,621 -10,664 2.06% 16,866,405
2007-09-14 2007-09-12 16.420 1,090,285 +11,165 2.08% 17,902,035
2007-09-13 2007-09-11 13.710 1,079,120 +3,513 2.05% 14,794,263
2007-09-12 2007-09-10 13.550 1,075,607 -2,132 2.05% 14,574,635
2007-09-11 2007-09-07 13.391 1,077,739 +690 2.05% 14,431,717
2007-09-10 2007-09-06 13.391 1,077,049 -628 2.05% 14,422,478
2007-09-06 2007-09-04 13.391 1,077,677 +1,255 2.05% 14,430,887
2007-09-05 2007-09-03 13.391 1,076,422 -3,889 2.05% 14,414,082
2007-09-04 2007-08-31 13.391 1,080,311 -7,026 2.06% 14,466,158
2007-09-03 2007-08-30 13.072 1,087,337 +7,527 2.07% 14,213,569
2007-08-31 2007-08-29 13.231 1,079,810 +4,266 2.06% 14,287,313
2007-08-30 2007-08-28 13.710 1,075,544 -3,387 2.05% 14,745,237
2007-08-29 2007-08-27 13.710 1,078,931 +878 2.05% 14,791,671
2007-08-28 2007-08-24 13.072 1,078,053 +2,760 2.05% 14,092,210
2007-08-27 2007-08-23 13.869 1,075,293 -8,179 2.05% 14,913,212
2007-08-24 2007-08-22 12.912 1,083,472 +3,764 2.06% 13,990,326
2007-08-23 2007-08-21 12.753 1,079,708 +4,140 2.06% 13,769,604
2007-08-22 2007-08-20 13.072 1,075,568 +2,258 2.05% 14,059,726
2007-08-21 2007-08-17 12.275 1,073,310 -8,907 2.04% 13,174,709
2007-08-20 2007-08-16 12.041 1,082,217 -3,513 2.06% 13,030,615
2007-08-17 2007-08-15 13.830 1,085,730 +32,087 2.07% 15,016,185
2007-08-16 2007-08-14 13.993 1,053,643 +14,627 2.05% 14,743,846
2007-08-15 2007-08-13 13.830 1,039,016 -8,604 2.02% 14,370,107
2007-08-14 2007-08-10 13.017 1,047,620 +1,229 2.04% 13,636,804
2007-08-13 2007-08-09 14.156 1,046,391 +738 2.03% 14,812,627
2007-08-10 2007-08-08 13.830 1,045,653 +11,923 2.03% 14,461,900
2007-08-09 2007-08-07 13.505 1,033,730 +18,437 2.01% 13,960,599
2007-08-08 2007-08-06 14.319 1,015,293 -6,146 1.97% 14,537,606
2007-08-07 2007-08-03 15.620 1,021,439 -983 1.98% 15,955,210
2007-08-06 2007-08-02 16.108 1,022,422 +65,392 1.99% 16,469,644
2007-08-03 2007-08-01 17.573 957,030 +70,062 1.86% 16,817,760
2007-08-02 2007-07-31 19.688 886,968 -19,863 1.72% 17,462,731
2007-08-01 2007-07-30 14.156 906,831 +8,542 1.76% 12,837,027
2007-07-31 2007-07-27 13.180 898,289 +7,252 1.75% 11,839,134
2007-07-30 2007-07-26 13.830 891,037 +5,532 1.73% 12,323,484
2007-07-27 2007-07-25 14.156 885,505 -2,705 1.72% 12,535,138
2007-07-26 2007-07-24 13.342 888,210 +23,355 1.73% 11,850,819
2007-07-25 2007-07-23 13.180 864,855 +10,448 1.68% 11,398,486
2007-07-20 2007-07-18 13.017 854,407 -615 1.66% 11,121,763
2007-07-19 2007-07-17 12.529 855,022 +6,269 1.66% 10,712,402
2007-07-18 2007-07-16 12.692 848,753 +6,146 1.65% 10,771,961
2007-07-17 2007-07-13 13.017 842,607 +255,981 1.64% 10,968,163
2007-07-16 2007-07-12 13.017 586,626 +5,531 1.14% 7,636,074
2007-07-13 2007-07-11 13.017 581,095 +8,604 1.13% 7,564,077
2007-07-12 2007-07-10 13.017 572,491 +2,459 1.11% 7,452,080
2007-07-11 2007-07-09 13.180 570,032 +1,475 1.11% 7,512,822
2007-07-09 2007-07-05 13.342 568,557 +2,335 1.10% 7,585,893
2007-07-05 2007-07-03 13.342 566,222 +615 1.10% 7,554,738
2007-06-29 2007-06-27 12.366 565,607 -18,438 1.10% 6,994,348
2007-06-27 2007-06-25 12.692 584,045 -1,843 1.13% 7,412,416
2007-06-26 2007-06-22 12.529 585,888 1.14% 7,340,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top