History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 8,796,267 +0 0.26% 2,990,731
2025-10-13 2025-10-09 0.340 8,796,267 +0 0.26% 2,990,731
2025-10-10 2025-10-08 0.350 8,796,267 +0 0.26% 3,078,693
2025-10-09 2025-10-06 0.330 8,796,267 +0 0.26% 2,902,768
2025-10-08 2025-10-03 0.340 8,796,267 +0 0.26% 2,990,731
2025-10-06 2025-10-02 0.330 8,796,267 +0 0.26% 2,902,768
2025-10-03 2025-09-30 0.335 8,796,267 +0 0.26% 2,946,749
2025-10-02 2025-09-29 0.340 8,796,267 +0 0.26% 2,990,731
2025-09-30 2025-09-26 0.345 8,796,267 +0 0.26% 3,034,712
2025-09-29 2025-09-25 0.340 8,796,267 +0 0.26% 2,990,731
2025-09-26 2025-09-24 0.335 8,796,267 +0 0.26% 2,946,749
2025-09-25 2025-09-23 0.335 8,796,267 +0 0.26% 2,946,749
2025-09-24 2025-09-22 0.335 8,796,267 +0 0.26% 2,946,749
2025-09-23 2025-09-19 0.325 8,796,267 +0 0.26% 2,858,787
2025-09-22 2025-09-18 0.325 8,796,267 +0 0.26% 2,858,787
2025-09-19 2025-09-17 0.320 8,796,267 +0 0.26% 2,814,805
2025-09-18 2025-09-16 0.325 8,796,267 +0 0.26% 2,858,787
2025-09-17 2025-09-15 0.325 8,796,267 +0 0.26% 2,858,787
2025-09-16 2025-09-12 0.310 8,796,267 -16,000 0.26% 2,726,843
2025-09-03 2025-09-01 0.331 8,812,267 -2,000 0.26% 2,920,203
2025-09-02 2025-08-29 0.326 8,814,267 +566,791 0.26% 2,873,755
2025-09-01 2025-08-28 0.326 8,247,476 -11,225 0.26% 2,688,962
2025-08-27 2025-08-25 0.331 8,258,701 +93,548 0.26% 2,736,763
2025-08-11 2025-08-07 0.289 8,165,153 -16,839 0.26% 2,356,632
2025-08-06 2025-08-04 0.283 8,181,992 -18,709 0.26% 2,317,761
2025-08-04 2025-07-31 0.260 8,200,701 +18,709 0.26% 2,130,203
2025-07-16 2025-07-14 0.261 8,181,992 -7,484 0.26% 2,134,089
2025-07-07 2025-07-03 0.265 8,189,476 -342,387 0.26% 2,171,058
2025-06-02 2025-05-29 0.261 8,531,863 +5,613 0.27% 2,225,345
2025-05-28 2025-05-26 0.302 8,526,250 +835,907 0.27% 2,576,762
2025-04-30 2025-04-28 0.273 7,690,343 -1,687 0.27% 2,096,281
2025-03-24 2025-03-20 0.283 7,692,030 +1,687 0.27% 2,178,788
2025-03-19 2025-03-17 0.242 7,690,343 -1,687 0.27% 1,859,310
2025-03-13 2025-03-11 0.243 7,692,030 +15,187 0.27% 1,868,835
2025-03-07 2025-03-05 0.212 7,676,843 -3,375 0.27% 1,628,590
2025-02-24 2025-02-20 0.213 7,680,218 +3,375 0.27% 1,638,408
2025-02-10 2025-02-06 0.218 7,676,843 -155,253 0.27% 1,674,081
2025-02-07 2025-02-05 0.217 7,832,096 +1,687 0.28% 1,698,655
2025-02-04 2025-01-28 0.217 7,830,409 +1,688 0.28% 1,698,289
2025-01-22 2025-01-20 0.218 7,828,721 +1,687 0.28% 1,707,201
2024-11-26 2024-11-22 0.224 7,827,034 -54,001 0.28% 1,753,215
2024-11-06 2024-11-04 0.231 7,881,035 -1,687 0.28% 1,821,352
2024-11-01 2024-10-30 0.230 7,882,722 -1,688 0.28% 1,812,400
2024-10-25 2024-10-23 0.223 7,884,410 -27,001 0.28% 1,756,722
2024-10-24 2024-10-22 0.219 7,911,411 -33,750 0.28% 1,734,609
2024-10-23 2024-10-21 0.225 7,945,161 -6,751 0.28% 1,789,091
2024-10-22 2024-10-18 0.233 7,951,912 -37,125 0.28% 1,856,581
2024-10-18 2024-10-16 0.233 7,989,037 -37,126 0.28% 1,865,248
2024-10-17 2024-10-15 0.226 8,026,163 -20,251 0.28% 1,816,843
2024-10-07 2024-10-03 0.218 8,046,414 +3,375 0.28% 1,754,673
2024-10-02 2024-09-27 0.187 8,043,039 -8,437 0.28% 1,506,098
2024-09-30 2024-09-26 0.185 8,051,476 +16,875 0.28% 1,488,594
2024-09-05 2024-09-03 0.184 8,034,601 +1,688 0.28% 1,475,951
2024-09-04 2024-09-02 0.229 8,032,913 +8,437 0.28% 1,842,914
2024-09-03 2024-08-30 0.237 8,024,476 +438,496 0.28% 1,901,339
2024-08-30 2024-08-28 0.236 7,585,980 -9,572 0.28% 1,787,930
2024-08-27 2024-08-23 0.251 7,595,552 +15,953 0.28% 1,904,453
2024-08-26 2024-08-22 0.253 7,579,599 +9,572 0.28% 1,919,458
2024-08-19 2024-08-15 0.248 7,570,027 +33,502 0.28% 1,879,073
2024-08-14 2024-08-12 0.242 7,536,525 -224,940 0.28% 1,823,516
2024-08-13 2024-08-09 0.216 7,761,465 +126,030 0.29% 1,673,606
2024-08-12 2024-08-08 0.209 7,635,435 -15,953 0.28% 1,598,569
2024-08-09 2024-08-07 0.207 7,651,388 +30,311 0.28% 1,582,724
2024-08-08 2024-08-06 0.186 7,621,077 +304,707 0.28% 1,414,032
2024-08-06 2024-08-02 0.217 7,316,370 +65,408 0.27% 1,586,802
2024-08-05 2024-08-01 0.223 7,250,962 +39,883 0.27% 1,618,068
2024-08-02 2024-07-31 0.232 7,211,079 +9,572 0.27% 1,672,449
2024-08-01 2024-07-30 0.238 7,201,507 +33,502 0.27% 1,715,371
2024-07-31 2024-07-29 0.231 7,168,005 +35,097 0.27% 1,653,473
2024-07-30 2024-07-26 0.238 7,132,908 +36,693 0.27% 1,699,031
2024-07-29 2024-07-25 0.241 7,096,215 +41,478 0.26% 1,708,083
2024-07-26 2024-07-24 0.226 7,054,737 +89,338 0.26% 1,591,968
2024-07-25 2024-07-23 0.283 6,965,399 -11,167 0.26% 1,973,492
2024-07-24 2024-07-22 0.301 6,976,566 +4,786 0.26% 2,099,104
2024-07-22 2024-07-18 0.389 6,971,780 -30,311 0.26% 2,709,483
2024-07-19 2024-07-17 0.382 7,002,091 +15,953 0.26% 2,677,371
2024-07-18 2024-07-16 0.389 6,986,138 +31,907 0.26% 2,715,063
2024-07-17 2024-07-15 0.382 6,954,231 -149,961 0.26% 2,659,071
2024-07-16 2024-07-12 0.407 7,104,192 -30,311 0.26% 2,894,537
2024-07-12 2024-07-10 0.414 7,134,503 +19,144 0.27% 2,951,608
2024-07-11 2024-07-09 0.395 7,115,359 +4,786 0.27% 2,809,884
2024-07-09 2024-07-05 0.420 7,110,573 +1,150,229 0.26% 2,986,279
2024-07-05 2024-07-03 0.426 5,960,344 -3,191 0.22% 2,540,571
2024-07-04 2024-07-02 0.445 5,963,535 +84,552 0.22% 2,654,075
2024-06-11 2024-06-06 0.420 5,878,983 +124,967 0.22% 2,469,040
2024-06-03 2024-05-30 0.427 5,754,016 +265,570 0.21% 2,457,860
2024-05-07 2024-05-03 0.414 5,488,446 -103,475 0.21% 2,272,284
2024-02-06 2024-02-02 0.427 5,591,921 -7,608 0.22% 2,388,620
2024-02-01 2024-01-30 0.427 5,599,529 -30,434 0.22% 2,391,870
2023-11-21 2023-11-17 0.519 5,629,963 -91,302 0.22% 2,922,842
2023-11-17 2023-11-15 0.513 5,721,265 -1,521 0.22% 2,932,644
2023-11-07 2023-11-03 0.519 5,722,786 -76,085 0.22% 2,971,032
2023-11-06 2023-11-02 0.499 5,798,871 +1,522 0.23% 2,896,208
2023-10-30 2023-10-26 0.473 5,797,349 +7,608 0.23% 2,743,056
2023-10-27 2023-10-25 0.421 5,789,741 -38,042 0.23% 2,435,072
2023-10-25 2023-10-20 0.394 5,827,783 -30,434 0.23% 2,297,880
2023-08-16 2023-08-14 0.313 5,858,217 +181,081 0.23% 1,832,505
2023-08-15 2023-08-11 0.325 5,677,136 +167,387 0.22% 1,843,015
2023-08-14 2023-08-10 0.325 5,509,749 +164,343 0.22% 1,788,675
2023-07-18 2023-07-13 0.315 5,345,406 +158,256 0.21% 1,686,144
2023-07-10 2023-07-06 0.368 5,187,150 -7,609 0.20% 1,908,928
2023-07-07 2023-07-05 0.414 5,194,759 -15,217 0.20% 2,150,694
2023-06-05 2023-06-01 0.441 5,209,976 +244,218 0.20% 2,298,998
2023-05-10 2023-05-08 0.448 4,965,758 +7,252 0.20% 2,225,470
2023-01-20 2023-01-18 0.448 4,958,506 -7,252 0.20% 2,222,220
2023-01-16 2023-01-12 0.441 4,965,758 -21,755 0.20% 2,191,232
2023-01-13 2023-01-11 0.455 4,987,513 -14,504 0.20% 2,269,608
2022-12-20 2022-12-16 0.455 5,002,017 -5,802 0.20% 2,276,208
2022-11-03 2022-11-01 0.343 5,007,819 +26,107 0.21% 1,719,495
2022-10-14 2022-10-12 0.393 4,981,712 -36,259 0.20% 1,957,836
2022-09-28 2022-09-26 0.421 5,017,971 +14,504 0.21% 2,110,478
2022-09-01 2022-08-30 0.483 5,003,467 +142,956 0.20% 2,414,860
2022-07-19 2022-07-15 0.476 4,860,511 +14,089 0.20% 2,311,366
2022-05-31 2022-05-27 0.532 4,846,422 +4,227 0.20% 2,579,850
2022-05-27 2022-05-25 0.569 4,842,195 +191,139 0.20% 2,755,089
2022-04-26 2022-04-22 0.562 4,651,056 +6,496 0.20% 2,611,968
2022-03-17 2022-03-15 0.488 4,644,560 -12,180 0.20% 2,265,120
2022-03-11 2022-03-09 0.532 4,656,740 -1,353 0.20% 2,477,520
2022-03-04 2022-03-02 0.547 4,658,093 -20,300 0.20% 2,547,080
2022-01-11 2022-01-07 0.554 4,678,393 +10,827 0.21% 2,592,750
2022-01-04 2021-12-31 0.554 4,667,566 +1,353 0.20% 2,586,750
2021-12-20 2021-12-16 0.569 4,666,213 +4,060 0.20% 2,654,960
2021-11-26 2021-11-24 0.591 4,662,153 +1,353 0.20% 2,756,000
2021-10-27 2021-10-25 0.606 4,660,800 -12,180 0.20% 2,824,080
2021-10-07 2021-10-05 0.584 4,672,980 -43,305 0.21% 2,727,870
2021-09-28 2021-09-24 0.606 4,716,285 -6,767 0.21% 2,857,700
2021-09-16 2021-09-14 0.591 4,723,052 -5,413 0.21% 2,792,000
2021-09-02 2021-08-31 0.651 4,728,465 +109,964 0.21% 3,076,384
2021-08-31 2021-08-27 0.658 4,618,501 -31,724 0.21% 3,039,780
2021-08-27 2021-08-25 0.666 4,650,225 -1,322 0.21% 3,095,840
2021-08-20 2021-08-18 0.673 4,651,547 +26,437 0.21% 3,131,910
2021-08-02 2021-07-29 0.688 4,625,110 -13,219 0.21% 3,184,090
2021-07-15 2021-07-13 0.741 4,638,329 +11,897 0.21% 3,438,820
2021-07-13 2021-07-09 0.726 4,626,432 -2,644 0.21% 3,360,000
2021-07-06 2021-07-02 0.719 4,629,076 -33,046 0.21% 3,326,900
2021-07-05 2021-06-30 0.734 4,662,122 -33,046 0.21% 3,421,190
2021-06-08 2021-06-04 0.734 4,695,168 -3,965 0.21% 3,445,440
2021-06-07 2021-06-03 0.749 4,699,133 +13,218 0.21% 3,519,450
2021-05-24 2021-05-20 0.741 4,685,915 -6,609 0.21% 3,474,100
2021-05-12 2021-05-10 0.741 4,692,524 -85,919 0.21% 3,479,000
2021-05-05 2021-05-03 0.741 4,778,443 -13,219 0.21% 3,542,700
2021-05-04 2021-04-30 0.749 4,791,662 -1,322 0.22% 3,588,750
2021-04-29 2021-04-27 0.726 4,792,984 -40,977 0.22% 3,480,960
2021-04-28 2021-04-26 0.757 4,833,961 -26,436 0.22% 3,657,000
2021-04-27 2021-04-23 0.741 4,860,397 +1,322 0.22% 3,603,460
2021-04-14 2021-04-12 0.673 4,859,075 -39,656 0.22% 3,271,640
2021-04-08 2021-04-01 0.688 4,898,731 -60,804 0.22% 3,372,460
2021-03-26 2021-03-24 0.726 4,959,535 +1,322 0.22% 3,601,920
2021-03-23 2021-03-19 0.802 4,958,213 -26,437 0.22% 3,976,060
2021-03-19 2021-03-17 0.832 4,984,650 +66,092 0.22% 4,148,100
2021-03-16 2021-03-12 0.802 4,918,558 +72,701 0.22% 3,944,260
2021-03-11 2021-03-09 0.757 4,845,857 -1,322 0.22% 3,666,000
2021-03-10 2021-03-08 0.757 4,847,179 -26,437 0.22% 3,667,000
2021-03-08 2021-03-04 0.757 4,873,616 +1,322 0.22% 3,687,000
2021-03-02 2021-02-26 0.817 4,872,294 +37,012 0.22% 3,980,880
2021-03-01 2021-02-25 0.862 4,835,282 -2,644 0.22% 4,170,120
2021-02-26 2021-02-24 0.862 4,837,926 -18,506 0.22% 4,172,400
2021-02-25 2021-02-23 0.787 4,856,432 -2,643 0.22% 3,820,960
2021-02-24 2021-02-22 0.832 4,859,075 -100,460 0.22% 4,043,600
2021-02-23 2021-02-19 0.908 4,959,535 -639,770 0.22% 4,502,400
2021-02-19 2021-02-17 0.983 5,599,305 +71,380 0.25% 5,506,800
2021-02-18 2021-02-16 0.953 5,527,925 -9,253 0.25% 5,269,320
2021-02-17 2021-02-11 0.893 5,537,178 +101,781 0.25% 4,943,020
2021-02-16 2021-02-09 0.681 5,435,397 -42,298 0.24% 3,700,800
2021-02-09 2021-02-05 0.613 5,477,695 -7,932 0.25% 3,356,640
2021-01-29 2021-01-27 0.575 5,485,627 +19,828 0.25% 3,154,000
2021-01-26 2021-01-22 0.590 5,465,799 +9,253 0.25% 3,225,300
2021-01-18 2021-01-14 0.598 5,456,546 -3,966 0.25% 3,261,120
2021-01-14 2021-01-12 0.583 5,460,512 -1,321 0.25% 3,180,870
2021-01-07 2021-01-05 0.583 5,461,833 -5,288 0.25% 3,181,640
2020-12-21 2020-12-17 0.628 5,467,121 -6,609 0.25% 3,432,880
2020-12-09 2020-12-07 0.620 5,473,730 +66,092 0.25% 3,395,620
2020-11-12 2020-11-10 0.590 5,407,638 +1,322 0.24% 3,190,980
2020-11-10 2020-11-06 0.590 5,406,316 +19,827 0.24% 3,190,200
2020-11-06 2020-11-04 0.598 5,386,489 +15,862 0.24% 3,219,250
2020-11-05 2020-11-03 0.552 5,370,627 +83,276 0.24% 2,965,990
2020-11-04 2020-11-02 0.567 5,287,351 +2,644 0.24% 3,000,000
2020-11-03 2020-10-30 0.575 5,284,707 +13,218 0.24% 3,038,480
2020-11-02 2020-10-29 0.590 5,271,489 -1,322 0.24% 3,110,640
2020-10-29 2020-10-27 0.590 5,272,811 +33,046 0.24% 3,111,420
2020-10-23 2020-10-21 0.635 5,239,765 +21,150 0.24% 3,329,760
2020-10-19 2020-10-15 0.620 5,218,615 -79,311 0.23% 3,237,360
2020-10-14 2020-10-09 0.651 5,297,926 +1,322 0.24% 3,446,880
2020-10-09 2020-10-07 0.666 5,296,604 +34,368 0.24% 3,526,160
2020-09-30 2020-09-28 0.666 5,262,236 -1,322 0.24% 3,503,280
2020-09-22 2020-09-18 0.726 5,263,558 +15,862 0.24% 3,822,720
2020-09-15 2020-09-11 0.741 5,247,696 +50,230 0.24% 3,890,600
2020-09-14 2020-09-10 0.704 5,197,466 +47,586 0.23% 3,656,760
2020-09-11 2020-09-09 0.719 5,149,880 +46,265 0.23% 3,701,200
2020-09-10 2020-09-08 0.741 5,103,615 +200,919 0.23% 3,783,780
2020-09-09 2020-09-07 0.772 4,902,696 +68,735 0.22% 3,783,180
2020-09-08 2020-09-04 0.817 4,833,961 +34,368 0.22% 3,949,560
2020-09-07 2020-09-03 0.862 4,799,593 -294,770 0.22% 4,139,340
2020-09-04 2020-09-02 0.757 5,094,363 +66,092 0.23% 3,854,000
2020-09-03 2020-09-01 0.787 5,028,271 +6,610 0.23% 3,956,160
2020-09-02 2020-08-31 0.787 5,021,661 +27,758 0.23% 3,950,960
2020-09-01 2020-08-28 0.772 4,993,903 +66,092 0.22% 3,853,560
2020-08-31 2020-08-27 0.817 4,927,811 +133,506 0.22% 4,026,240
2020-08-28 2020-08-26 0.817 4,794,305 -22,472 0.22% 3,917,160
2020-08-27 2020-08-25 0.772 4,816,777 +13,219 0.22% 3,716,880
2020-08-26 2020-08-24 0.832 4,803,558 +146,724 0.22% 3,997,400
2020-08-25 2020-08-21 1.014 4,656,834 +10,574 0.21% 4,720,820
2020-08-24 2020-08-20 0.968 4,646,260 +56,839 0.21% 4,499,200
2020-08-20 2020-08-18 0.999 4,589,421 -9,252 0.21% 4,583,040
2020-08-19 2020-08-17 1.105 4,598,673 +97,816 0.21% 5,079,340
2020-08-18 2020-08-14 1.135 4,500,857 +95,172 0.20% 5,107,500
2020-08-17 2020-08-13 1.679 4,405,685 -541,954 0.20% 7,399,260
2020-08-14 2020-08-12 0.598 4,947,639 +13,219 0.22% 2,956,970
2020-08-13 2020-08-11 0.605 4,934,420 +18,506 0.22% 2,986,400
2020-08-12 2020-08-10 0.590 4,915,914 +54,195 0.22% 2,900,820
2020-08-11 2020-08-07 0.605 4,861,719 -1,322 0.22% 2,942,400
2020-08-05 2020-08-03 0.613 4,863,041 +5,287 0.22% 2,979,990
2020-08-04 2020-07-31 0.605 4,857,754 +1,322 0.22% 2,940,000
2020-07-31 2020-07-29 0.583 4,856,432 +5,288 0.22% 2,828,980
2020-07-09 2020-07-07 0.598 4,851,144 +19,827 0.22% 2,899,300
2020-07-08 2020-07-06 0.598 4,831,317 +13,219 0.22% 2,887,450
2020-07-07 2020-07-03 0.598 4,818,098 +22,471 0.22% 2,879,550
2020-07-06 2020-07-02 0.605 4,795,627 +58,161 0.22% 2,902,400
2020-07-02 2020-06-29 0.620 4,737,466 +13,218 0.21% 2,938,880
2020-06-29 2020-06-24 0.628 4,724,248 +7,931 0.21% 2,966,420
2020-06-26 2020-06-23 0.635 4,716,317 -39,655 0.21% 2,997,120
2020-06-22 2020-06-18 0.651 4,755,972 +39,655 0.21% 3,094,280
2020-06-19 2020-06-17 0.651 4,716,317 -1,322 0.21% 3,068,480
2020-06-17 2020-06-15 0.635 4,717,639 -3,965 0.21% 2,997,960
2020-06-16 2020-06-12 0.651 4,721,604 +2,643 0.21% 3,071,920
2020-06-15 2020-06-11 0.658 4,718,961 +66,092 0.21% 3,105,900
2020-06-12 2020-06-10 0.666 4,652,869 +27,759 0.21% 3,097,600
2020-06-09 2020-06-05 0.719 4,625,110 -13,219 0.21% 3,324,050
2020-06-03 2020-06-01 0.719 4,638,329 +59,483 0.21% 3,333,550
2020-06-02 2020-05-29 0.719 4,578,846 +85,920 0.21% 3,290,800
2020-05-28 2020-05-26 0.787 4,492,926 -26,437 0.20% 3,534,960
2020-05-26 2020-05-22 0.772 4,519,363 +46,264 0.20% 3,487,380
2020-05-21 2020-05-19 0.817 4,473,099 +75,345 0.20% 3,654,720
2020-05-18 2020-05-14 0.862 4,397,754 +10,575 0.20% 3,792,780
2020-05-15 2020-05-13 0.862 4,387,179 +17,184 0.20% 3,783,660
2020-05-14 2020-05-12 0.862 4,369,995 +19,827 0.20% 3,768,840
2020-05-12 2020-05-08 0.862 4,350,168 +169,195 0.20% 3,751,740
2020-05-07 2020-05-05 0.817 4,180,973 +50,230 0.19% 3,416,040
2020-04-27 2020-04-23 0.847 4,130,743 +59,483 0.19% 3,500,000
2020-04-24 2020-04-22 0.832 4,071,260 +38,333 0.18% 3,388,000
2020-04-14 2020-04-08 0.832 4,032,927 +6,609 0.18% 3,356,100
2020-04-09 2020-04-07 0.847 4,026,318 +21,150 0.18% 3,411,520
2020-04-08 2020-04-06 0.847 4,005,168 -165,230 0.18% 3,393,600
2020-04-07 2020-04-03 0.878 4,170,398 +26,437 0.19% 3,659,800
2020-04-06 2020-04-02 1.792 4,143,961 +3,965 0.19% 7,426,352
2020-04-03 2020-04-01 1.771 4,139,996 +1,150,917 0.19% 7,331,961
2020-04-01 2020-03-30 1.771 2,989,079 +162,212 0.19% 5,293,679
2020-03-31 2020-03-27 1.666 2,826,867 +4,743 0.18% 4,708,401
2020-03-27 2020-03-25 1.666 2,822,124 +73,992 0.18% 4,700,501
2020-03-26 2020-03-24 1.666 2,748,132 +54,071 0.17% 4,577,260
2020-03-25 2020-03-23 1.792 2,694,061 -53,122 0.17% 4,828,000
2020-03-24 2020-03-20 1.687 2,747,183 +17,075 0.17% 4,633,600
2020-03-20 2020-03-18 1.518 2,730,108 +14,229 0.17% 4,144,320
2020-03-18 2020-03-16 1.560 2,715,879 +8,538 0.17% 4,237,240
2020-03-17 2020-03-13 1.645 2,707,341 +948 0.17% 4,452,239
2020-03-16 2020-03-12 1.539 2,706,393 -12,332 0.17% 4,165,380
2020-03-13 2020-03-11 1.581 2,718,725 +6,641 0.17% 4,299,000
2020-03-12 2020-03-10 1.602 2,712,084 +8,537 0.17% 4,345,679
2020-03-11 2020-03-09 1.581 2,703,547 +39,842 0.17% 4,275,000
2020-03-03 2020-02-28 1.771 2,663,705 -18,972 0.17% 4,717,440
2020-02-25 2020-02-21 1.876 2,682,677 +9,486 0.17% 5,033,839
2020-02-24 2020-02-20 1.898 2,673,191 -4,743 0.17% 5,072,399
2020-02-14 2020-02-12 1.940 2,677,934 -16,127 0.17% 5,194,319
2020-02-13 2020-02-11 1.834 2,694,061 -23,715 0.17% 4,941,600
2020-02-10 2020-02-06 1.771 2,717,776 +33,201 0.17% 4,813,200
2020-02-07 2020-02-05 1.771 2,684,575 +9,486 0.17% 4,754,401
2020-02-05 2020-02-03 1.623 2,675,089 +4,744 0.17% 4,342,801
2020-02-04 2020-01-31 1.687 2,670,345 +9,486 0.17% 4,503,999
2020-02-03 2020-01-30 1.729 2,660,859 +171,699 0.17% 4,600,199
2020-01-30 2020-01-24 2.003 2,489,160 +107,193 0.16% 4,985,599
2020-01-29 2020-01-22 1.961 2,381,967 -5,692 0.15% 4,670,460
2020-01-23 2020-01-21 1.982 2,387,659 +39,842 0.15% 4,731,960
2020-01-21 2020-01-17 1.961 2,347,817 +9,486 0.15% 4,603,500
2020-01-20 2020-01-16 2.003 2,338,331 +4,743 0.15% 4,683,500
2020-01-17 2020-01-15 2.003 2,333,588 +15,178 0.15% 4,674,000
2020-01-14 2020-01-10 1.982 2,318,410 -15,178 0.15% 4,594,720
2020-01-13 2020-01-09 1.982 2,333,588 +40,791 0.15% 4,624,800
2020-01-09 2020-01-07 1.961 2,292,797 +13,280 0.14% 4,495,619
2020-01-08 2020-01-06 1.961 2,279,517 +5,692 0.14% 4,469,580
2020-01-07 2020-01-03 2.066 2,273,825 +29,407 0.14% 4,698,120
2020-01-06 2020-01-02 2.087 2,244,418 +15,178 0.14% 4,684,680
2020-01-03 2019-12-31 2.108 2,229,240 +948 0.14% 4,699,999
2020-01-02 2019-12-27 2.066 2,228,292 +8,538 0.14% 4,604,040
2019-12-30 2019-12-24 4.808 2,219,754 +46,482 0.14% 10,672,199
2019-12-27 2019-12-20 4.995 2,173,272 +710,092 0.14% 10,855,814
2019-12-20 2019-12-18 5.089 1,463,180 +5,766 0.14% 7,445,840
2019-12-19 2019-12-17 4.933 1,457,414 +6,406 0.14% 7,188,998
2019-12-18 2019-12-16 4.870 1,451,008 +24,984 0.13% 7,066,799
2019-12-17 2019-12-13 4.901 1,426,024 +33,953 0.13% 6,989,640
2019-12-16 2019-12-12 4.683 1,392,071 +9,609 0.13% 6,519,000
2019-12-13 2019-12-11 4.558 1,382,462 +23,063 0.13% 6,301,361
2019-12-12 2019-12-10 4.839 1,359,399 +22,421 0.13% 6,578,198
2019-12-11 2019-12-09 4.090 1,336,978 +21,782 0.12% 5,467,942
2019-12-10 2019-12-06 4.027 1,315,196 +1,281 0.12% 5,296,738
2019-12-09 2019-12-05 3.996 1,313,915 +1,922 0.12% 5,250,559
2019-12-06 2019-12-04 3.809 1,311,993 +13,453 0.12% 4,997,119
2019-12-05 2019-12-03 4.277 1,298,540 +279,951 0.12% 5,553,979
2019-12-03 2019-11-29 2.966 1,018,589 -4,484 0.09% 3,021,001
2019-11-27 2019-11-25 2.903 1,023,073 -4,484 0.09% 2,970,420
2019-11-22 2019-11-20 2.872 1,027,557 -3,203 0.10% 2,951,359
2019-11-19 2019-11-15 2.747 1,030,760 +33,312 0.10% 2,831,839
2019-11-18 2019-11-14 2.779 997,448 +30,750 0.09% 2,771,460
2019-11-13 2019-11-11 2.810 966,698 +22,422 0.09% 2,716,199
2019-11-12 2019-11-08 2.997 944,276 -78,156 0.09% 2,830,079
2019-11-11 2019-11-07 3.184 1,022,432 +105,702 0.09% 3,255,839
2019-11-08 2019-11-06 7.259 916,730 +32,031 0.09% 6,654,433
2019-11-07 2019-11-05 7.023 884,699 +303,397 0.08% 6,213,420
2019-11-06 2019-11-04 7.212 581,302 -424 0.08% 4,192,201
2019-11-05 2019-11-01 7.070 581,726 -424 0.08% 4,112,999
2019-10-30 2019-10-28 6.599 582,150 -147,660 0.08% 3,841,597
2019-10-29 2019-10-25 6.080 729,810 +849 0.10% 4,437,603
2019-10-22 2019-10-18 5.892 728,961 -424 0.10% 4,295,000
2019-10-21 2019-10-17 5.939 729,385 +424 0.10% 4,331,878
2019-10-18 2019-10-16 5.939 728,961 -39,461 0.10% 4,329,360
2019-10-11 2019-10-09 5.421 768,422 +2,122 0.11% 4,165,302
2019-10-10 2019-10-08 5.373 766,300 -41,582 0.11% 4,117,680
2019-10-08 2019-10-03 5.562 807,882 -13,753,926 0.11% 4,493,439
2019-10-03 2019-09-30 5.279 14,561,808 +3,819 2.04% 76,874,482
2019-09-26 2019-09-24 5.421 14,557,989 +7,213 2.04% 78,912,919
2019-09-24 2019-09-20 5.515 14,550,776 +12,305 2.04% 80,245,539
2019-09-20 2019-09-18 5.562 14,538,471 +7,213 2.04% 80,862,957
2019-09-09 2019-09-05 5.468 14,531,258 -2,546 2.03% 79,452,960
2019-09-05 2019-09-03 7.773 14,533,804 +2,195,755 2.04% 112,976,732
2019-09-04 2019-09-02 7.329 12,338,049 +1,801 2.04% 90,427,827
2019-09-03 2019-08-30 7.385 12,336,248 +1,801 2.03% 91,099,586
2019-09-02 2019-08-29 7.440 12,334,447 +1,801 2.03% 91,771,146
2019-08-27 2019-08-23 7.274 12,332,646 +9,005 2.03% 89,703,468
2019-08-22 2019-08-20 7.274 12,323,641 +7,204 2.03% 89,637,969
2019-08-20 2019-08-16 7.773 12,316,437 -720 2.03% 95,740,303
2019-08-19 2019-08-15 7.329 12,317,157 +360 2.03% 90,274,706
2019-08-09 2019-08-07 7.496 12,316,797 +360 2.03% 92,323,705
2019-08-08 2019-08-06 7.607 12,316,437 +35,660 2.03% 93,688,725
2019-08-07 2019-08-05 7.551 12,280,777 +1,441 2.03% 92,735,587
2019-08-05 2019-08-01 8.162 12,279,336 -33,859 2.03% 100,224,498
2019-08-02 2019-07-31 8.218 12,313,195 -3,242 2.03% 101,184,536
2019-07-30 2019-07-26 8.440 12,316,437 -360 2.03% 103,946,615
2019-07-29 2019-07-25 8.384 12,316,797 +1,801 2.03% 103,265,774
2019-07-25 2019-07-23 8.440 12,314,996 +8,645 2.03% 103,934,453
2019-07-24 2019-07-22 8.606 12,306,351 +9,005 2.03% 105,911,390
2019-07-18 2019-07-16 8.384 12,297,346 -1,081 2.03% 103,102,694
2019-07-16 2019-07-12 8.384 12,298,427 +9,726 2.03% 103,111,757
2019-07-12 2019-07-10 8.384 12,288,701 +7,204 2.03% 103,030,213
2019-07-10 2019-07-08 8.329 12,281,497 +3,242 2.03% 102,287,894
2019-07-09 2019-07-05 8.495 12,278,255 +9,005 2.03% 104,306,111
2019-07-08 2019-07-04 8.329 12,269,250 +12,607 2.02% 102,185,894
2019-07-05 2019-07-03 8.273 12,256,643 +10,085 2.02% 101,400,355
2019-07-04 2019-07-02 8.107 12,246,558 +6,484 2.02% 99,276,983
2019-07-02 2019-06-27 7.496 12,240,074 +6,844 2.02% 91,748,608
2019-06-27 2019-06-25 7.496 12,233,230 -7,564 2.02% 91,697,307
2019-06-25 2019-06-21 8.107 12,240,794 -360 2.02% 99,230,257
2019-06-24 2019-06-20 8.218 12,241,154 +1,801 2.02% 100,592,534
2019-06-21 2019-06-19 8.162 12,239,353 +720 2.02% 99,898,155
2019-06-20 2019-06-18 8.218 12,238,633 +1,441 2.02% 100,571,818
2019-06-19 2019-06-17 8.828 12,237,192 +6,844 2.02% 108,034,028
2019-06-18 2019-06-14 33.042 12,230,348 -5,403 2.02% 404,115,718
2019-06-17 2019-06-13 33.664 12,235,751 +5,677,740 2.02% 411,898,524
2019-06-14 2019-06-12 32.421 6,558,011 +193 2.02% 212,614,423
2019-06-13 2019-06-11 32.421 6,557,818 -579 2.02% 212,608,166
2019-06-12 2019-06-10 33.146 6,558,397 -14,096 2.02% 217,382,173
2019-06-11 2019-06-06 33.974 6,572,493 -965 2.02% 223,295,628
2019-06-10 2019-06-05 34.078 6,573,458 +1,931 2.02% 224,009,293
2019-06-06 2019-06-04 34.078 6,571,527 -1,931 2.02% 223,943,489
2019-06-05 2019-06-03 33.042 6,573,458 -27,418 2.02% 217,200,500
2019-05-06 2019-05-02 30.970 6,600,876 -1,931 2.03% 204,432,061
2019-05-03 2019-04-30 30.763 6,602,807 -773 2.03% 203,124,027
2019-04-30 2019-04-26 30.970 6,603,580 -196,176 2.03% 204,515,805
2019-04-29 2019-04-25 30.970 6,799,756 -3,090 2.09% 210,591,463
2019-04-26 2019-04-24 30.970 6,802,846 -395,410 2.09% 210,687,162
2019-04-25 2019-04-23 30.970 7,198,256 -77,392 2.22% 222,933,185
2019-04-24 2019-04-18 30.970 7,275,648 -386 2.24% 225,330,050
2019-04-23 2019-04-17 30.970 7,276,034 +28,963 2.24% 225,342,004
2019-04-18 2019-04-16 30.970 7,247,071 -965 2.23% 224,445,007
2019-04-16 2019-04-12 30.970 7,248,036 -62,947 2.23% 224,474,894
2019-04-15 2019-04-11 31.074 7,310,983 +579 2.25% 227,181,663
2019-04-12 2019-04-10 30.970 7,310,404 +1,738 2.25% 226,406,458
2019-04-08 2019-04-03 31.074 7,308,666 +51,168 2.25% 227,109,664
2019-04-04 2019-04-02 31.178 7,257,498 -195,018 2.23% 226,271,401
2019-04-02 2019-03-29 31.074 7,452,516 -193 2.29% 231,579,662
2019-04-01 2019-03-28 31.074 7,452,709 -121,452 2.29% 231,585,660
2019-03-29 2019-03-27 30.970 7,574,161 -77,235 2.33% 234,575,130
2019-03-26 2019-03-22 30.970 7,651,396 +3,862 2.35% 236,967,132
2019-03-25 2019-03-21 30.867 7,647,534 +1,738 2.35% 236,055,392
2019-03-22 2019-03-20 30.867 7,645,796 -193 2.35% 236,001,745
2019-03-20 2019-03-18 30.763 7,645,989 +19,308 2.35% 235,215,731
2019-03-19 2019-03-15 30.763 7,626,681 -965 2.35% 234,621,753
2019-03-18 2019-03-14 30.763 7,627,646 +5,406 2.35% 234,651,440
2019-03-15 2019-03-13 30.867 7,622,240 +64,685 2.35% 235,274,646
2019-03-14 2019-03-12 30.867 7,557,555 +76,308 2.33% 233,278,023
2019-03-13 2019-03-11 30.660 7,481,247 +265,929 2.30% 229,372,818
2019-03-12 2019-03-08 27.138 7,215,318 -9,075 2.22% 195,809,164
2019-03-11 2019-03-07 25.999 7,224,393 -386 2.22% 187,824,106
2019-03-06 2019-03-04 24.859 7,224,779 -7,724 2.22% 179,602,366
2019-03-05 2019-03-01 25.274 7,232,503 -1,930 2.23% 182,790,951
2019-03-04 2019-02-28 24.652 7,234,433 -4,828 2.23% 178,343,670
2019-03-01 2019-02-27 24.859 7,239,261 +9,655 2.23% 179,962,377
2019-02-26 2019-02-22 24.652 7,229,606 -1,931 2.22% 178,224,675
2019-02-22 2019-02-20 23.823 7,231,537 +1,931 2.23% 172,279,933
2019-02-19 2019-02-15 22.373 7,229,606 -2,703 2.22% 161,750,125
2019-02-18 2019-02-14 22.580 7,232,309 +2,703 2.23% 163,308,847
2019-02-15 2019-02-13 22.477 7,229,606 -386 2.22% 162,498,968
2019-02-14 2019-02-12 22.891 7,229,992 +2,317 2.22% 165,503,177
2019-02-12 2019-02-08 22.788 7,227,675 +33,790 2.22% 164,701,495
2019-02-08 2019-01-31 24.756 7,193,885 +579 2.21% 178,089,222
2019-02-01 2019-01-30 24.548 7,193,306 +3,427 2.21% 176,584,722
2019-01-31 2019-01-29 24.548 7,189,879 -6,951 2.21% 176,500,594
2019-01-30 2019-01-28 24.756 7,196,830 -26,378 2.21% 178,162,127
2019-01-29 2019-01-25 24.548 7,223,208 -965 2.22% 177,318,771
2019-01-28 2019-01-24 24.238 7,224,173 +965 2.22% 175,097,619
2019-01-21 2019-01-17 23.306 7,223,208 -9,654 2.22% 168,340,605
2019-01-18 2019-01-16 23.202 7,232,862 -19,502 2.23% 167,816,416
2019-01-17 2019-01-15 23.927 7,252,364 -1,931 2.23% 173,527,303
2019-01-15 2019-01-11 24.548 7,254,295 +3,862 2.23% 178,081,909
2019-01-14 2019-01-10 24.756 7,250,433 -1,738 2.23% 179,489,104
2019-01-11 2019-01-09 24.238 7,252,171 +773 2.23% 175,776,227
2019-01-08 2019-01-04 24.859 7,251,398 -773 2.23% 180,264,093
2019-01-04 2019-01-02 24.963 7,252,171 -2,510 2.23% 181,034,490
2019-01-03 2018-12-31 24.963 7,254,681 -4,441 2.23% 181,097,147
2019-01-02 2018-12-27 24.445 7,259,122 -4,248 2.23% 177,448,504
2018-12-28 2018-12-24 24.963 7,263,370 -10,620 2.24% 181,314,048
2018-12-21 2018-12-19 25.688 7,273,990 +3,476 2.24% 186,853,237
2018-12-20 2018-12-18 26.309 7,270,514 -1,352 2.24% 191,282,428
2018-12-19 2018-12-17 26.724 7,271,866 -27,032 2.24% 194,330,880
2018-12-17 2018-12-13 25.377 7,298,898 -386 2.25% 185,225,009
2018-12-14 2018-12-12 25.584 7,299,284 -21,240 2.25% 186,746,925
2018-12-13 2018-12-11 25.377 7,320,524 +19,166 2.25% 185,773,814
2018-12-11 2018-12-07 25.584 7,301,358 +12,551 2.25% 186,799,987
2018-12-06 2018-12-04 25.274 7,288,807 +17,378 2.24% 184,213,953
2018-12-05 2018-12-03 25.274 7,271,429 -579 2.24% 183,774,749
2018-12-04 2018-11-30 25.377 7,272,008 -237,111 2.24% 184,542,618
2018-12-03 2018-11-29 24.445 7,509,119 -98,861 2.31% 183,559,656
2018-11-30 2018-11-28 24.756 7,607,980 -73,180 2.34% 188,340,408
2018-11-29 2018-11-27 24.238 7,681,160 -14,482 2.37% 186,173,950
2018-11-28 2018-11-26 23.616 7,695,642 +6,633 2.37% 181,742,270
2018-11-23 2018-11-21 23.513 7,689,009 -1,931 2.37% 180,789,195
2018-11-21 2018-11-19 21.959 7,690,940 -193 2.37% 168,885,175
2018-11-20 2018-11-16 22.580 7,691,133 -1,159 2.37% 173,669,302
2018-11-16 2018-11-14 23.306 7,692,292 -1,931 2.37% 179,272,851
2018-11-15 2018-11-13 23.098 7,694,223 -1,737 2.37% 177,723,917
2018-11-14 2018-11-12 23.513 7,695,960 +2,085 2.37% 180,952,632
2018-11-13 2018-11-09 24.238 7,693,875 -25,295 2.37% 186,482,133
2018-11-12 2018-11-08 23.616 7,719,170 -15,833 2.38% 182,297,913
2018-11-09 2018-11-07 23.098 7,735,003 -12,969 2.38% 178,665,868
2018-11-08 2018-11-06 22.270 7,747,972 +386 2.39% 172,545,146
2018-11-07 2018-11-05 22.166 7,747,586 +8,496 2.39% 171,734,055
2018-11-06 2018-11-02 23.720 7,739,090 -773 2.38% 183,569,965
2018-11-05 2018-11-01 22.891 7,739,863 -3,379 2.38% 177,174,735
2018-11-01 2018-10-30 23.720 7,743,242 +4,055 2.38% 183,668,449
2018-10-31 2018-10-29 23.927 7,739,187 +2,317 2.38% 185,175,517
2018-10-29 2018-10-25 23.306 7,736,870 -4,344 2.38% 180,311,764
2018-10-26 2018-10-24 24.445 7,741,214 +3,861 2.38% 189,233,195
2018-10-25 2018-10-23 24.341 7,737,353 -19,308 2.38% 188,337,377
2018-10-24 2018-10-22 23.409 7,756,661 -23,364 2.39% 181,576,439
2018-10-23 2018-10-19 20.302 7,780,025 -12,357 2.40% 157,947,701
2018-10-22 2018-10-18 19.680 7,792,382 +965 2.40% 153,355,756
2018-10-19 2018-10-16 18.748 7,791,417 +33,790 2.40% 146,073,444
2018-10-18 2018-10-15 18.541 7,757,627 +41,321 2.39% 143,832,878
2018-10-16 2018-10-12 16.884 7,716,306 +4,827 2.38% 130,278,662
2018-10-15 2018-10-11 16.884 7,711,479 +3,476 2.37% 130,197,165
2018-10-12 2018-10-10 17.401 7,708,003 +4,827 2.37% 134,130,456
2018-10-11 2018-10-09 17.401 7,703,176 +11,778 2.37% 134,046,459
2018-10-10 2018-10-08 18.023 7,691,398 +17,571 2.37% 138,621,559
2018-10-09 2018-10-05 18.644 7,673,827 +3,862 2.36% 143,074,011
2018-10-08 2018-10-04 18.748 7,669,965 +65,650 2.36% 143,796,462
2018-10-05 2018-10-03 18.852 7,604,315 +33,790 2.34% 143,353,312
2018-10-04 2018-10-02 18.748 7,570,525 +3,282 2.33% 141,932,162
2018-10-03 2018-09-28 18.748 7,567,243 +4,828 2.33% 141,870,631
2018-10-02 2018-09-27 18.852 7,562,415 +14,481 2.33% 142,563,431
2018-09-28 2018-09-26 18.748 7,547,934 +49,237 2.31% 141,508,626
2018-09-27 2018-09-24 18.955 7,498,697 +7,724 2.29% 142,138,962
2018-09-26 2018-09-21 19.059 7,490,973 +117,783 2.29% 142,768,468
2018-09-24 2018-09-20 18.644 7,373,190 +51,168 2.25% 137,468,811
2018-09-21 2018-09-19 19.162 7,322,022 +29,156 2.24% 140,306,891
2018-09-19 2018-09-17 19.369 7,292,866 +1,159 2.23% 141,258,986
2018-09-18 2018-09-14 20.302 7,291,707 +25,681 2.23% 148,034,017
2018-09-17 2018-09-13 19.991 7,266,026 -5,021 2.22% 145,254,803
2018-09-14 2018-09-12 19.473 7,271,047 +5,986 2.22% 141,589,499
2018-09-13 2018-09-11 18.334 7,265,061 -4,055 2.22% 133,195,262
2018-09-12 2018-09-10 15.123 7,269,116 +25,681 2.22% 109,928,601
2018-09-11 2018-09-07 15.330 7,243,435 +28,084 2.21% 111,040,786
2018-09-10 2018-09-06 15.330 7,215,351 +13,710 2.20% 110,610,262
2018-09-07 2018-09-05 15.433 7,201,641 +2,317 2.19% 111,146,037
2018-09-05 2018-09-03 15.537 7,199,324 -193 2.19% 111,855,984
2018-09-04 2018-08-31 15.537 7,199,517 +11,006 2.19% 111,858,983
2018-09-03 2018-08-30 15.848 7,188,511 +6,371 2.19% 113,921,742
2018-08-31 2018-08-29 15.537 7,182,140 +13,903 2.19% 111,588,996
2018-08-30 2018-08-28 15.641 7,168,237 -1,738 2.18% 112,115,472
2018-08-29 2018-08-27 16.573 7,169,975 +965 2.18% 118,826,654
2018-08-28 2018-08-24 16.469 7,169,010 +966 2.18% 118,068,095
2018-08-27 2018-08-23 17.401 7,168,044 +772 2.18% 124,734,385
2018-08-24 2018-08-22 17.505 7,167,272 +10,234 2.18% 125,463,337
2018-08-23 2018-08-21 18.127 7,157,038 +6,951 2.18% 129,732,150
2018-08-22 2018-08-20 17.091 7,150,087 -2,510 2.18% 122,200,087
2018-08-21 2018-08-17 15.019 7,152,597 +7,144 2.18% 107,425,653
2018-08-20 2018-08-16 15.330 7,145,453 +10,813 2.18% 109,538,736
2018-08-17 2018-08-15 15.744 7,134,640 +5,986 2.17% 112,329,001
2018-08-16 2018-08-14 16.469 7,128,654 +5,406 2.17% 117,403,462
2018-08-15 2018-08-13 16.987 7,123,248 +11,392 2.17% 121,003,563
2018-08-13 2018-08-09 17.401 7,111,856 +5,600 2.17% 123,756,632
2018-08-10 2018-08-08 17.401 7,106,256 +2,510 2.16% 123,659,184
2018-08-09 2018-08-07 16.676 7,103,746 +7,916 2.16% 118,464,860
2018-08-08 2018-08-06 15.848 7,095,830 +3,283 2.16% 112,452,956
2018-08-07 2018-08-03 16.780 7,092,547 +15,447 2.16% 119,012,748
2018-08-06 2018-08-02 17.609 7,077,100 +5,986 2.15% 124,617,920
2018-08-03 2018-08-01 18.541 7,071,114 +1,930 2.15% 131,104,354
2018-08-02 2018-07-31 18.955 7,069,184 +2,704 2.15% 133,997,477
2018-08-01 2018-07-30 19.473 7,066,480 +2,703 2.15% 137,605,955
2018-07-31 2018-07-27 19.162 7,063,777 -3,765 2.15% 135,358,319
2018-07-30 2018-07-26 19.059 7,067,542 -4,248 2.15% 134,698,409
2018-07-27 2018-07-25 18.127 7,071,790 +1,738 2.15% 128,186,901
2018-07-26 2018-07-24 18.334 7,070,052 +2,317 2.15% 129,620,030
2018-07-25 2018-07-23 17.816 7,067,735 +9,075 2.15% 125,917,168
2018-07-24 2018-07-20 17.609 7,058,660 +36,168 2.15% 124,293,217
2018-07-23 2018-07-19 17.816 7,022,492 +11,006 2.14% 125,111,129
2018-07-20 2018-07-18 17.919 7,011,486 +4,441 2.13% 125,641,299
2018-07-19 2018-07-17 18.230 7,007,045 +13,516 2.13% 127,739,090
2018-07-18 2018-07-16 18.644 6,993,529 +5,020 2.13% 130,390,254
2018-07-17 2018-07-13 18.023 6,988,509 +10,620 2.13% 125,953,437
2018-07-16 2018-07-12 17.712 6,977,889 +4,827 2.12% 123,593,722
2018-07-13 2018-07-11 17.609 6,973,062 +4,634 2.12% 122,785,955
2018-07-12 2018-07-10 18.230 6,968,428 +12,358 2.12% 127,035,099
2018-07-11 2018-07-09 18.437 6,956,070 +4,634 2.12% 128,250,832
2018-07-10 2018-07-06 18.127 6,951,436 +193 2.12% 126,005,303
2018-07-09 2018-07-05 18.644 6,951,243 +7,949 2.12% 129,601,856
2018-07-05 2018-07-03 19.369 6,943,294 +42,093 2.11% 134,487,960
2018-07-04 2018-06-29 19.577 6,901,201 +6,952 2.10% 135,102,295
2018-07-03 2018-06-28 19.473 6,894,249 -11,126 2.10% 134,252,091
2018-06-29 2018-06-27 19.784 6,905,375 +9,461 2.10% 136,614,526
2018-06-26 2018-06-22 20.302 6,895,914 +5,020 2.10% 139,998,748
2018-06-25 2018-06-21 20.198 6,890,894 +21,916 2.10% 139,183,074
2018-06-22 2018-06-20 20.405 6,868,978 +72,118 2.09% 140,163,391
2018-06-21 2018-06-19 20.509 6,796,860 +13,516 2.07% 139,395,823
2018-06-19 2018-06-14 21.545 6,783,344 +386 2.07% 146,144,818
2018-06-14 2018-06-12 22.580 6,782,958 +3,669 2.06% 153,162,295
2018-06-13 2018-06-11 23.098 6,779,289 +76,656 2.06% 156,590,444
2018-06-12 2018-06-08 23.616 6,702,633 -3,862 2.04% 158,291,113
2018-06-11 2018-06-07 23.616 6,706,495 -966 2.04% 158,382,319
2018-06-08 2018-06-06 23.098 6,707,461 +5,407 2.04% 154,931,335
2018-06-07 2018-06-05 22.891 6,702,054 +7,530 2.04% 153,418,044
2018-06-05 2018-06-01 24.031 6,694,524 +3,862 2.04% 160,873,286
2018-06-04 2018-05-31 23.927 6,690,662 -177,930 2.04% 160,087,460
2018-06-01 2018-05-30 24.756 6,868,592 -29,735 2.09% 170,036,386
2018-05-31 2018-05-29 24.031 6,898,327 -10,234 2.10% 165,770,790
2018-05-30 2018-05-28 24.652 6,908,561 -22,591 2.10% 170,310,255
2018-05-29 2018-05-25 24.548 6,931,152 -49,238 2.11% 170,149,240
2018-05-28 2018-05-24 26.457 6,980,390 -2,317 2.12% 184,680,159
2018-05-25 2018-05-23 26.349 6,982,707 +284,824 2.13% 183,987,413
2018-05-24 2018-05-21 26.997 6,697,883 +2,407 2.13% 180,822,318
2018-05-23 2018-05-18 27.429 6,695,476 +110,383 2.12% 183,649,454
2018-05-21 2018-05-17 26.781 6,585,093 +185 2.09% 176,355,115
2018-05-18 2018-05-16 25.701 6,584,908 +15,373 2.09% 169,239,267
2018-05-17 2018-05-15 26.025 6,569,535 +12,594 2.09% 170,972,452
2018-05-14 2018-05-10 23.973 6,556,941 -186 2.08% 157,191,377
2018-05-10 2018-05-08 23.325 6,557,127 +1,482 2.08% 152,947,299
2018-05-09 2018-05-07 22.785 6,555,645 +370 2.08% 149,373,085
2018-05-04 2018-05-02 22.353 6,555,275 -3,300 2.08% 146,533,097
2018-04-27 2018-04-25 22.245 6,558,575 +35,560 2.08% 145,898,617
2018-04-26 2018-04-24 21.706 6,523,015 +67,970 2.07% 141,585,540
2018-04-25 2018-04-23 21.922 6,455,045 -1,852 2.05% 141,504,346
2018-04-20 2018-04-18 22.569 6,456,897 +4,445 2.05% 145,728,539
2018-04-18 2018-04-16 22.785 6,452,452 +3,704 2.05% 147,021,790
2018-04-11 2018-04-09 22.245 6,448,748 -73,930 2.05% 143,455,464
2018-04-06 2018-04-03 22.353 6,522,678 +3,519 2.07% 145,804,441
2018-04-04 2018-03-29 22.893 6,519,159 +4,815 2.07% 149,245,725
2018-04-03 2018-03-28 22.677 6,514,344 +5,927 2.07% 147,728,555
2018-03-29 2018-03-27 22.893 6,508,417 +12,594 2.07% 148,999,804
2018-03-28 2018-03-26 22.785 6,495,823 +3,704 2.06% 148,010,016
2018-03-27 2018-03-23 23.325 6,492,119 +5,371 2.06% 151,430,965
2018-03-26 2018-03-22 24.621 6,486,748 +5,926 2.06% 159,711,556
2018-03-23 2018-03-21 24.837 6,480,822 +2,038 2.06% 160,965,349
2018-03-22 2018-03-20 25.377 6,478,784 +11,853 2.06% 164,412,877
2018-03-21 2018-03-19 24.837 6,466,931 +12,409 2.05% 160,620,336
2018-03-20 2018-03-16 25.053 6,454,522 +5,556 2.05% 161,706,150
2018-03-19 2018-03-15 24.729 6,448,966 +5,000 2.05% 159,477,727
2018-03-16 2018-03-14 25.161 6,443,966 +47,969 2.05% 162,137,558
2018-03-15 2018-03-13 25.053 6,395,997 +55,191 2.03% 160,239,914
2018-03-12 2018-03-08 23.865 6,340,806 -46,857 2.01% 151,325,183
2018-03-08 2018-03-06 22.785 6,387,663 +3,149 2.03% 145,545,545
2018-03-07 2018-03-05 22.785 6,384,514 -1,667 2.03% 145,473,794
2018-03-02 2018-02-28 22.353 6,386,181 +22,039 2.03% 142,753,260
2018-03-01 2018-02-27 22.353 6,364,142 +11,113 2.02% 142,260,612
2018-02-28 2018-02-26 23.217 6,353,029 +4,630 2.02% 147,500,592
2018-02-27 2018-02-23 23.541 6,348,399 +6,482 2.01% 149,449,744
2018-02-26 2018-02-22 23.109 6,341,917 +7,223 2.01% 146,557,752
2018-02-23 2018-02-21 22.893 6,334,694 +5,741 2.01% 145,022,694
2018-02-22 2018-02-20 23.649 6,328,953 -37,041 2.01% 149,675,409
2018-02-21 2018-02-15 24.189 6,365,994 -6,667 2.02% 153,988,649
2018-02-20 2018-02-13 24.405 6,372,661 -3,149 2.02% 155,526,258
2018-02-14 2018-02-12 22.785 6,375,810 -1,296 2.02% 145,275,470
2018-02-13 2018-02-09 22.893 6,377,106 -3,149 2.02% 145,993,649
2018-02-12 2018-02-08 23.001 6,380,255 +3,704 2.02% 146,754,730
2018-02-09 2018-02-07 22.677 6,376,551 +7,223 2.02% 144,603,764
2018-02-08 2018-02-06 23.001 6,369,328 -19,631 2.02% 146,503,393
2018-02-07 2018-02-05 24.945 6,388,959 -741 2.03% 159,373,661
2018-02-06 2018-02-02 25.809 6,389,700 -47,413 2.03% 164,912,219
2018-02-05 2018-02-01 24.081 6,437,113 -31,485 2.04% 155,013,836
2018-02-02 2018-01-31 24.189 6,468,598 +8,149 2.05% 156,470,564
2018-02-01 2018-01-30 24.513 6,460,449 +14,446 2.05% 158,366,393
2018-01-30 2018-01-26 25.917 6,446,003 +4,260 2.05% 167,061,437
2018-01-29 2018-01-25 25.917 6,441,743 -75,009 2.04% 166,951,030
2018-01-26 2018-01-24 26.349 6,516,752 +10,927 2.07% 171,709,960
2018-01-25 2018-01-23 26.889 6,505,825 +1,667 2.06% 174,934,791
2018-01-24 2018-01-22 28.401 6,504,158 +3,334 2.06% 184,723,138
2018-01-23 2018-01-19 25.485 6,500,824 +8,149 2.06% 165,674,198
2018-01-22 2018-01-18 25.701 6,492,675 +9,816 2.06% 166,868,779
2018-01-19 2018-01-17 26.673 6,482,859 +6,667 2.06% 172,917,121
2018-01-17 2018-01-15 23.973 6,476,192 +3,519 2.06% 155,255,558
2018-01-16 2018-01-12 24.945 6,472,673 +11,668 2.05% 161,461,920
2018-01-15 2018-01-11 25.809 6,461,005 -10,001 2.05% 166,752,535
2018-01-12 2018-01-10 28.293 6,471,006 +5,371 2.05% 183,082,806
2018-01-11 2018-01-09 28.077 6,465,635 -5,186 2.05% 181,534,427
2018-01-10 2018-01-08 29.697 6,470,821 -22,965 2.05% 192,161,574
2018-01-09 2018-01-05 25.809 6,493,786 +14,261 2.06% 167,598,582
2018-01-08 2018-01-04 23.217 6,479,525 +8,334 2.06% 150,437,496
2018-01-05 2018-01-03 22.569 6,471,191 +4,815 2.05% 146,051,147
2018-01-04 2018-01-02 23.109 6,466,376 +10,557 2.05% 149,433,922
2018-01-03 2017-12-29 22.461 6,455,819 +12,965 2.05% 145,007,060
2018-01-02 2017-12-28 21.058 6,442,854 -5,186 2.04% 135,671,107
2017-12-29 2017-12-27 20.950 6,448,040 -1,297 2.05% 135,084,002
2017-12-22 2017-12-20 21.382 6,449,337 +4,816 2.05% 137,896,971
2017-12-19 2017-12-15 21.706 6,444,521 +4,074 2.05% 139,881,786
2017-12-15 2017-12-13 20.950 6,440,447 +4,260 2.04% 134,924,932
2017-12-14 2017-12-12 20.950 6,436,187 +13,890 2.04% 134,835,686
2017-12-13 2017-12-11 21.706 6,422,297 +3,890 2.04% 139,399,402
2017-12-11 2017-12-07 21.814 6,418,407 -4,260 2.04% 140,008,076
2017-12-07 2017-12-05 22.029 6,422,667 +185 2.04% 141,488,141
2017-12-05 2017-12-01 23.325 6,422,482 +9,446 2.04% 149,806,657
2017-12-01 2017-11-29 21.058 6,413,036 +10,557 2.04% 135,043,211
2017-11-30 2017-11-28 21.274 6,402,479 +1,111 2.03% 136,203,684
2017-11-29 2017-11-27 21.922 6,401,368 +3,333 2.03% 140,327,665
2017-11-28 2017-11-24 23.649 6,398,035 +6,668 2.03% 151,309,151
2017-11-27 2017-11-23 24.513 6,391,367 +185 2.03% 156,672,971
2017-11-24 2017-11-22 24.405 6,391,182 -6,297 2.03% 155,978,267
2017-11-23 2017-11-21 23.757 6,397,479 +2,037 2.03% 151,986,851
2017-11-22 2017-11-20 24.621 6,395,442 +2,778 2.03% 157,463,492
2017-11-21 2017-11-17 25.269 6,392,664 +3,519 2.03% 161,537,070
2017-11-20 2017-11-16 25.485 6,389,145 +2,778 2.03% 162,828,047
2017-11-17 2017-11-15 25.377 6,386,367 +6,853 2.03% 162,067,600
2017-11-16 2017-11-14 25.809 6,379,514 +7,779 2.02% 164,649,328
2017-11-15 2017-11-13 26.781 6,371,735 +6,852 2.02% 170,641,183
2017-11-14 2017-11-10 26.673 6,364,883 +8,705 2.02% 169,770,350
2017-11-13 2017-11-09 27.213 6,356,178 +14,446 2.02% 172,970,109
2017-11-10 2017-11-08 27.321 6,341,732 -185 2.01% 173,261,820
2017-11-09 2017-11-07 27.969 6,341,917 +7,964 2.01% 177,375,971
2017-11-08 2017-11-06 26.457 6,333,953 -3,519 2.01% 167,577,377
2017-11-07 2017-11-03 28.077 6,337,472 +11,668 2.01% 177,936,018
2017-11-06 2017-11-02 28.293 6,325,804 -5,927 2.01% 178,974,637
2017-11-03 2017-11-01 29.265 6,331,731 +5,834 2.01% 185,296,072
2017-11-02 2017-10-31 31.532 6,325,897 +7,779 2.01% 199,470,848
2017-11-01 2017-10-30 31.748 6,318,118 +35,745 2.01% 200,590,116
2017-10-31 2017-10-27 33.260 6,282,373 +8,519 1.99% 208,953,140
2017-10-30 2017-10-26 32.936 6,273,854 +28,337 1.99% 206,637,298
2017-10-27 2017-10-25 33.908 6,245,517 -77,231 1.98% 211,773,937
2017-10-26 2017-10-24 33.260 6,322,748 -36,486 2.01% 210,296,021
2017-10-25 2017-10-23 33.368 6,359,234 -62,785 2.02% 212,196,273
2017-10-24 2017-10-20 34.232 6,422,019 -31,670 2.04% 219,839,291
2017-10-23 2017-10-19 34.124 6,453,689 -49,820 2.05% 220,226,503
2017-10-20 2017-10-18 34.880 6,503,509 -44,450 2.06% 226,842,662
2017-10-19 2017-10-17 35.960 6,547,959 -14,446 2.08% 235,464,073
2017-10-18 2017-10-16 35.636 6,562,405 +5,186 2.08% 233,857,572
2017-10-17 2017-10-13 34.340 6,557,219 +4,445 2.08% 225,175,572
2017-10-16 2017-10-12 34.016 6,552,774 +2,593 2.08% 222,900,073
2017-10-13 2017-10-11 32.612 6,550,181 -69,082 2.08% 213,616,458
2017-10-12 2017-10-10 33.800 6,619,263 -57,229 2.10% 223,732,173
2017-10-11 2017-10-09 33.908 6,676,492 -58,155 2.12% 226,387,502
2017-10-10 2017-10-06 34.232 6,734,647 -54,821 2.14% 230,541,209
2017-10-09 2017-10-04 34.988 6,789,468 -38,152 2.15% 237,550,103
2017-10-06 2017-10-03 35.312 6,827,620 -63,156 2.17% 241,096,864
2017-10-04 2017-09-29 34.448 6,890,776 -64,637 2.19% 237,374,073
2017-10-03 2017-09-28 35.096 6,955,413 -28,336 2.21% 244,107,291
2017-09-29 2017-09-27 35.960 6,983,749 +370 2.22% 251,135,046
2017-09-28 2017-09-26 36.716 6,983,379 +926 2.22% 256,400,576
2017-09-27 2017-09-25 33.584 6,982,453 -40,004 2.22% 234,500,016
2017-09-26 2017-09-22 35.528 7,022,457 -41,672 2.23% 249,493,625
2017-09-25 2017-09-21 36.068 7,064,129 -59,821 2.24% 254,788,343
2017-09-22 2017-09-20 36.284 7,123,950 -60,933 2.26% 258,484,560
2017-09-21 2017-09-19 37.148 7,184,883 -50,006 2.28% 266,902,480
2017-09-20 2017-09-18 37.796 7,234,889 -60,007 2.30% 273,447,768
2017-09-19 2017-09-15 37.904 7,294,896 -60,192 2.32% 276,503,535
2017-09-18 2017-09-14 39.847 7,355,088 -44,079 2.33% 293,081,703
2017-09-14 2017-09-12 40.495 7,399,167 -926 2.35% 299,632,256
2017-09-13 2017-09-11 40.387 7,400,093 +186 2.35% 298,870,635
2017-09-12 2017-09-08 41.359 7,399,907 -4,631 2.35% 306,055,017
2017-09-11 2017-09-07 41.251 7,404,538 -5,556 2.35% 305,446,952
2017-09-08 2017-09-06 40.711 7,410,094 +3,149 2.35% 301,675,148
2017-09-07 2017-09-05 41.359 7,406,945 +370 2.35% 306,346,103
2017-09-06 2017-09-04 41.683 7,406,575 +4,630 2.35% 308,730,258
2017-09-05 2017-09-01 41.035 7,401,945 -185 2.35% 303,741,349
2017-09-04 2017-08-31 41.575 7,402,130 +741 2.35% 307,745,637
2017-09-01 2017-08-30 42.763 7,401,389 -926 2.35% 316,506,682
2017-08-31 2017-08-29 42.547 7,402,315 -926 2.35% 314,947,562
2017-08-30 2017-08-28 42.763 7,403,241 +1,852 2.35% 316,585,879
2017-08-29 2017-08-25 44.707 7,401,389 +1,852 2.35% 330,893,349
2017-08-28 2017-08-24 43.195 7,399,537 -2,037 2.35% 319,623,722
2017-08-24 2017-08-21 40.711 7,401,574 +370 2.35% 301,328,287
2017-08-22 2017-08-18 40.711 7,401,204 +741 2.35% 301,313,224
2017-08-17 2017-08-15 41.575 7,400,463 +26,484 2.35% 307,676,331
2017-08-16 2017-08-14 40.495 7,373,979 +4,260 2.34% 298,612,258
2017-08-14 2017-08-10 41.791 7,369,719 -1,111 2.34% 307,989,819
2017-08-08 2017-08-04 43.303 7,370,830 -1,852 2.34% 319,179,679
2017-08-04 2017-08-02 42.115 7,372,682 +2,408 2.34% 310,502,124
2017-08-02 2017-07-31 44.275 7,370,274 +370 2.34% 326,318,696
2017-07-31 2017-07-27 44.707 7,369,904 -4,630 2.34% 329,485,752
2017-07-28 2017-07-26 44.815 7,374,534 +1,111 2.34% 330,489,104
2017-07-27 2017-07-25 44.707 7,373,423 +2,408 2.34% 329,643,075
2017-07-26 2017-07-24 44.923 7,371,015 +185 2.34% 331,127,380
2017-07-24 2017-07-20 45.355 7,370,830 -1,852 2.34% 334,302,906
2017-07-21 2017-07-19 45.463 7,372,682 -4,075 2.34% 335,183,063
2017-07-20 2017-07-18 44.275 7,376,757 +186 2.34% 326,605,731
2017-07-19 2017-07-17 44.599 7,376,571 -371 2.34% 328,987,234
2017-07-18 2017-07-14 44.275 7,376,942 +1,482 2.34% 326,613,922
2017-07-14 2017-07-12 44.815 7,375,460 -3,704 2.34% 330,530,603
2017-07-13 2017-07-11 42.007 7,379,164 -1,667 2.34% 309,978,256
2017-07-10 2017-07-06 41.143 7,380,831 -2,223 2.34% 303,671,968
2017-07-05 2017-07-03 43.195 7,383,054 -1,481 2.34% 318,911,737
2017-07-04 2017-06-30 43.519 7,384,535 -1,297 2.34% 321,368,027
2017-07-03 2017-06-29 43.735 7,385,832 -555 2.34% 323,019,630
2017-06-30 2017-06-28 42.331 7,386,387 +2,037 2.34% 312,674,592
2017-06-29 2017-06-27 43.411 7,384,350 -3,519 2.34% 320,562,556
2017-06-28 2017-06-26 45.031 7,387,869 +926 2.34% 332,682,310
2017-06-27 2017-06-23 44.383 7,386,943 -4,630 2.34% 327,854,415
2017-06-26 2017-06-22 45.031 7,391,573 +7,038 2.35% 332,849,104
2017-06-23 2017-06-21 47.515 7,384,535 +3,148 2.34% 350,873,280
2017-06-20 2017-06-16 45.895 7,381,387 +4,445 2.34% 338,767,214
2017-06-19 2017-06-15 46.219 7,376,942 -741 7.02% 340,953,070
2017-06-16 2017-06-14 46.543 7,377,683 +4,630 7.02% 343,377,416
2017-06-15 2017-06-13 48.486 7,373,053 -2,592 7.02% 357,493,511
2017-06-13 2017-06-09 44.167 7,375,645 -371 7.02% 325,760,018
2017-06-09 2017-06-07 44.599 7,376,016 -2,778 7.02% 328,962,481
2017-06-07 2017-06-05 43.195 7,378,794 +2,963 7.03% 318,727,726
2017-06-06 2017-06-02 44.599 7,375,831 +2,964 7.02% 328,954,230
2017-06-05 2017-06-01 42.547 7,372,867 -741 7.02% 313,694,633
2017-06-02 2017-05-31 43.087 7,373,608 +185 7.02% 317,707,457
2017-05-29 2017-05-25 42.007 7,373,423 -1,296 7.02% 309,737,093
2017-05-25 2017-05-23 42.223 7,374,719 -741 7.02% 311,384,292
2017-05-24 2017-05-22 42.331 7,375,460 +370 7.02% 312,212,039
2017-05-19 2017-05-17 42.979 7,375,090 +185 7.02% 316,974,893
2017-05-18 2017-05-16 41.899 7,374,905 -185 7.02% 309,002,948
2017-05-16 2017-05-12 41.575 7,375,090 +1,667 7.02% 306,621,441
2017-05-12 2017-05-10 42.897 7,373,423 +191,841 7.02% 316,296,588
2017-05-11 2017-05-09 43.229 7,181,582 -902 7.02% 310,455,332
2017-05-09 2017-05-05 41.678 7,182,484 +2,165 7.02% 299,348,375
2017-05-08 2017-05-04 42.232 7,180,319 +1,804 7.02% 303,237,639
2017-05-05 2017-05-02 41.123 7,178,515 +1,805 7.02% 295,204,460
2017-04-28 2017-04-26 41.345 7,176,710 +902 7.01% 296,721,231
2017-04-27 2017-04-25 38.020 7,175,808 +722 7.01% 272,821,959
2017-04-26 2017-04-24 37.687 7,175,086 +180 7.01% 270,408,551
2017-04-21 2017-04-19 40.126 7,174,906 +7,102,733 7.01% 287,898,352
2017-04-20 2017-04-18 39.461 72,173 +1,624 0.07% 2,847,995
2017-04-18 2017-04-12 41.899 70,549 +180 0.07% 2,955,950
2017-04-13 2017-04-11 43.229 70,369 +2,707 0.07% 3,042,008
2017-04-06 2017-04-03 44.338 67,662 +1,263 0.07% 2,999,986
2017-04-03 2017-03-30 43.673 66,399 -4,511 0.06% 2,899,827
2017-03-31 2017-03-29 43.451 70,910 +1,263 0.07% 3,081,115
2017-03-30 2017-03-28 44.781 69,647 +2,706 0.07% 3,118,876
2017-03-27 2017-03-23 46.333 66,941 -360 0.07% 3,101,579
2017-03-24 2017-03-22 44.338 67,301 +180 0.07% 2,983,980
2017-03-23 2017-03-21 45.225 67,121 -1,443 0.07% 3,035,519
2017-03-22 2017-03-20 48.217 68,564 -3,248 0.07% 3,305,977
2017-03-21 2017-03-17 52.540 71,812 +541 0.07% 3,773,026
2017-03-20 2017-03-16 51.875 71,271 +4,330 0.07% 3,697,201
2017-03-17 2017-03-15 41.123 66,941 -360 0.07% 2,752,837
2017-03-16 2017-03-14 41.456 67,301 -722 0.07% 2,790,021
2017-03-15 2017-03-13 43.894 68,023 +180 0.07% 2,985,832
2017-03-14 2017-03-10 45.446 67,843 -3,248 0.07% 3,083,211
2017-03-09 2017-03-07 48.217 71,091 +361 0.07% 3,427,822
2017-03-07 2017-03-03 48.882 70,730 -541 0.07% 3,457,456
2017-03-03 2017-03-01 48.882 71,271 +361 0.07% 3,483,901
2017-03-02 2017-02-28 49.769 70,910 +180 0.07% 3,529,135
2017-02-28 2017-02-24 49.326 70,730 +542 0.07% 3,488,816
2017-02-27 2017-02-23 48.439 70,188 +902 0.07% 3,399,842
2017-02-23 2017-02-21 49.769 69,286 -722 0.07% 3,448,309
2017-02-20 2017-02-16 50.988 70,008 +361 0.07% 3,569,603
2017-02-15 2017-02-13 52.651 69,647 +1,804 0.07% 3,666,996
2017-02-14 2017-02-10 53.205 67,843 +542 0.07% 3,609,613
2017-02-13 2017-02-09 52.984 67,301 +360 0.07% 3,565,856
2017-02-09 2017-02-07 50.988 66,941 +2,707 0.07% 3,413,221
2017-02-07 2017-02-03 52.208 64,234 +361 0.06% 3,353,515
2017-01-25 2017-01-23 51.321 63,873 -361 0.06% 3,278,028
2017-01-24 2017-01-20 51.321 64,234 +180 0.06% 3,296,555
2017-01-17 2017-01-13 52.540 64,054 -180 0.06% 3,365,418
2017-01-09 2017-01-05 53.427 64,234 -1,804 0.06% 3,431,835
2016-12-23 2016-12-21 54.203 66,038 -181 0.06% 3,579,457
2016-12-21 2016-12-19 54.536 66,219 -180 0.06% 3,611,288
2016-12-09 2016-12-07 56.420 66,399 -3,789 0.06% 3,746,224
2016-12-07 2016-12-05 58.415 70,188 -1,083 0.07% 4,100,038
2016-12-06 2016-12-02 59.524 71,271 +180 0.07% 4,242,302
2016-12-05 2016-12-01 61.075 71,091 +361 0.07% 4,341,908
2016-12-02 2016-11-30 60.854 70,730 +1,444 0.07% 4,304,180
2016-11-28 2016-11-24 65.731 69,286 +361 0.07% 4,554,226
2016-11-25 2016-11-23 59.191 68,925 +180 0.07% 4,079,739
2016-11-24 2016-11-22 53.649 68,745 +1,804 0.07% 3,688,085
2016-11-21 2016-11-17 59.413 66,941 -1,443 0.07% 3,977,145
2016-11-18 2016-11-16 62.738 68,384 +2,887 0.07% 4,290,277
2016-11-17 2016-11-15 66.507 65,497 +541 0.06% 4,355,992
2016-11-16 2016-11-14 68.391 64,956 +902 0.06% 4,442,412
2016-11-15 2016-11-11 68.502 64,054 +903 0.06% 4,387,823
2016-11-10 2016-11-08 70.165 63,151 -361 0.06% 4,430,965
2016-11-08 2016-11-04 74.709 63,512 +2,706 0.06% 4,744,933
2016-11-07 2016-11-03 75.153 60,806 -180 0.06% 4,569,730
2016-11-04 2016-11-02 71.273 60,986 +541 0.06% 4,346,658
2016-11-03 2016-11-01 71.495 60,445 -180 0.06% 4,321,500
2016-11-02 2016-10-31 73.157 60,625 +541 0.06% 4,435,168
2016-11-01 2016-10-28 73.157 60,084 +541 0.06% 4,395,590
2016-10-27 2016-10-25 74.598 59,543 -2,345 0.06% 4,441,812
2016-10-26 2016-10-24 81.582 61,888 -1,444 0.06% 5,048,922
2016-10-25 2016-10-20 82.136 63,332 -541 0.06% 5,201,826
2016-10-24 2016-10-19 76.483 63,873 +180 0.06% 4,885,183
2016-10-20 2016-10-18 84.242 63,693 +2,346 0.06% 5,365,617
2016-10-19 2016-10-17 87.124 61,347 +13,713 0.06% 5,344,785
2016-10-18 2016-10-14 78.035 47,634 +1,804 0.05% 3,717,099
2016-10-17 2016-10-13 65.953 45,830 +4,330 0.04% 3,022,604
2016-10-13 2016-10-11 57.417 41,500 -1,623 0.04% 2,382,826
2016-09-28 2016-09-26 55.422 43,123 -181 0.04% 2,389,975
2016-09-26 2016-09-22 54.979 43,304 +361 0.05% 2,380,806
2016-09-15 2016-09-13 54.092 42,943 +1,624 0.05% 2,322,879
2016-09-14 2016-09-12 50.323 41,319 +361 0.04% 2,079,314
2016-09-13 2016-09-09 51.654 40,958 +361 0.04% 2,115,627
2016-09-12 2016-09-08 51.321 40,597 +180 0.04% 2,083,480
2016-09-09 2016-09-07 51.654 40,417 +180 0.04% 2,087,682
2016-09-08 2016-09-06 52.762 40,237 +5,053 0.04% 2,122,985
2016-07-27 2016-07-25 50.102 35,184 -13,172 0.04% 1,762,780
2016-07-26 2016-07-22 49.991 48,356 -2,887 0.06% 2,417,360
2016-07-25 2016-07-21 49.880 51,243 -8,119 0.06% 2,556,004
2016-07-21 2016-07-19 49.991 59,362 +360 0.08% 2,967,560
2016-07-20 2016-07-18 50.102 59,002 -180 0.07% 2,956,103
2016-07-18 2016-07-14 49.991 59,182 -11,548 0.08% 2,958,561
2016-07-15 2016-07-13 50.102 70,730 -1,804 0.09% 3,543,696
2016-07-06 2016-07-04 50.102 72,534 +902 0.09% 3,634,080
2016-06-27 2016-06-23 49.326 71,632 -180 0.09% 3,533,308
2016-06-17 2016-06-15 49.548 71,812 -181 0.09% 3,558,106
2016-06-14 2016-06-10 49.991 71,993 +1,805 0.09% 3,598,995
2016-06-03 2016-06-01 49.548 70,188 +1,263 0.09% 3,477,641
2016-05-31 2016-05-27 49.437 68,925 +3,608 0.09% 3,407,423
2016-05-25 2016-05-23 49.769 65,317 -361 0.08% 3,250,775
2016-04-28 2016-04-26 49.769 65,678 +7,939 0.08% 3,268,742
2016-04-26 2016-04-22 49.880 57,739 -541 0.07% 2,880,024
2016-04-22 2016-04-20 50.434 58,280 -10,104 0.07% 2,939,310
2016-04-21 2016-04-19 48.993 68,384 -1,263 0.09% 3,350,358
2016-04-20 2016-04-18 49.104 69,647 -3,609 0.09% 3,419,956
2016-04-13 2016-04-11 48.661 73,256 -361 0.09% 3,564,693
2016-04-12 2016-04-08 48.328 73,617 -8,841 0.09% 3,557,779
2016-04-11 2016-04-07 48.107 82,458 -8,841 0.10% 3,966,769
2016-04-07 2016-04-05 47.663 91,299 -21,832 0.12% 4,351,599
2016-04-01 2016-03-30 45.335 113,131 -542 0.14% 5,128,842
2016-03-31 2016-03-29 44.781 113,673 +48,176 0.14% 5,090,414
2016-03-23 2016-03-21 46.555 65,497 -181 0.08% 3,049,194
2016-03-21 2016-03-17 46.887 65,678 +361 0.08% 3,079,461
2016-03-18 2016-03-16 47.109 65,317 +542 0.08% 3,077,015
2016-03-16 2016-03-14 42.675 64,775 -722 0.08% 2,764,283
2016-03-15 2016-03-11 41.567 65,497 +4,511 0.08% 2,722,495
2016-03-14 2016-03-10 41.234 60,986 +3,789 0.08% 2,514,708
2016-03-10 2016-03-08 44.227 57,197 -722 0.07% 2,529,651
2016-03-08 2016-03-04 41.899 57,919 +361 0.07% 2,426,762
2016-03-07 2016-03-03 41.899 57,558 -1,804 0.07% 2,411,637
2016-03-04 2016-03-02 40.347 59,362 -181 0.08% 2,395,104
2016-02-29 2016-02-25 39.128 59,543 -2,165 0.08% 2,329,806
2016-02-24 2016-02-22 39.239 61,708 -180 0.08% 2,421,359
2016-02-22 2016-02-18 35.138 61,888 -903 0.08% 2,174,604
2016-02-15 2016-02-11 33.143 62,791 +181 0.08% 2,081,052
2016-02-12 2016-02-05 33.808 62,610 +4,511 0.08% 2,116,693
2016-02-11 2016-02-04 32.145 58,099 +1,804 0.07% 1,867,588
2016-01-22 2016-01-20 31.591 56,295 +180 0.07% 1,778,398
2016-01-18 2016-01-14 33.253 56,115 -1,443 0.07% 1,866,013
2016-01-15 2016-01-13 33.032 57,558 -7,939 0.07% 1,901,237
2016-01-14 2016-01-12 33.475 65,497 -8,120 0.08% 2,192,516
2016-01-13 2016-01-11 34.473 73,617 -10,645 0.09% 2,537,774
2016-01-12 2016-01-08 33.143 84,262 -6,857 0.11% 2,792,655
2016-01-11 2016-01-07 32.699 91,119 -12,630 0.12% 2,979,513
2016-01-08 2016-01-06 34.805 103,749 -6,315 0.13% 3,611,004
2016-01-07 2016-01-05 35.138 110,064 -1,985 0.14% 3,867,399
2016-01-06 2016-01-04 35.581 112,049 -3,428 0.14% 3,986,827
2016-01-05 2015-12-31 36.024 115,477 -6,856 0.15% 4,159,999
2015-12-30 2015-12-28 36.246 122,333 -4,150 0.16% 4,434,103
2015-12-29 2015-12-24 36.135 126,483 -4,872 0.16% 4,570,505
2015-12-23 2015-12-21 36.800 131,355 -1,083 0.17% 4,833,916
2015-12-22 2015-12-18 37.022 132,438 -4,691 0.17% 4,903,131
2015-12-21 2015-12-17 37.133 137,129 -4,691 0.17% 5,092,001
2015-12-16 2015-12-14 36.911 141,820 +180 0.18% 5,234,752
2015-12-15 2015-12-11 37.133 141,640 -722 0.18% 5,259,508
2015-12-10 2015-12-08 43.025 142,362 +7,759 0.18% 6,125,071
2015-12-04 2015-12-02 42.438 134,603 -853 0.18% 5,712,343
2015-12-02 2015-11-30 40.797 135,456 -512 0.18% 5,526,224
2015-12-01 2015-11-27 41.383 135,968 +1,876 0.18% 5,626,812
2015-11-24 2015-11-20 40.797 134,092 +4,265 0.18% 5,470,576
2015-11-23 2015-11-19 40.563 129,827 +6,654 0.17% 5,266,136
2015-11-20 2015-11-18 40.211 123,173 +6,141 0.17% 4,952,912
2015-11-17 2015-11-13 39.273 117,032 +1,024 0.16% 4,596,216
2015-11-12 2015-11-10 40.211 116,008 +853 0.16% 4,664,800
2015-11-11 2015-11-09 42.438 115,155 +853 0.15% 4,887,000
2015-11-10 2015-11-06 43.142 114,302 +341 0.15% 4,931,200
2015-11-09 2015-11-05 43.259 113,961 +1,024 0.15% 4,929,849
2015-11-05 2015-11-03 40.914 112,937 -171 0.15% 4,620,752
2015-10-28 2015-10-26 38.101 113,108 +683 0.15% 4,309,508
2015-10-26 2015-10-22 37.749 112,425 +511 0.15% 4,243,945
2015-10-22 2015-10-19 38.101 111,914 +512 0.15% 4,264,015
2015-10-09 2015-10-07 38.570 111,402 -341 0.15% 4,296,748
2015-09-23 2015-09-21 37.515 111,743 +682 0.15% 4,192,000
2015-09-21 2015-09-17 36.694 111,061 +3,412 0.15% 4,075,275
2015-09-11 2015-09-09 37.397 107,649 +853 0.14% 4,025,795
2015-09-08 2015-09-04 35.991 106,796 +342 0.14% 3,843,655
2015-09-04 2015-09-01 37.515 106,454 +341 0.14% 3,993,585
2015-09-02 2015-08-31 37.280 106,113 -1,706 0.14% 3,955,913
2015-09-01 2015-08-28 37.397 107,819 +8,700 0.14% 4,032,153
2015-08-31 2015-08-27 36.928 99,119 +4,777 0.13% 3,660,315
2015-08-28 2015-08-26 35.170 94,342 +11,260 0.13% 3,318,007
2015-08-27 2015-08-25 35.170 83,082 +36,167 0.11% 2,921,993
2015-08-25 2015-08-21 40.094 46,915 -853 0.06% 1,881,000
2015-08-18 2015-08-14 42.204 47,768 +1,706 0.06% 2,016,000
2015-08-13 2015-08-11 40.211 46,062 +1,706 0.06% 1,852,200
2015-08-12 2015-08-10 43.454 44,356 -171 0.06% 1,927,441
2015-08-11 2015-08-07 43.821 44,527 +1,882 0.06% 1,951,223
2015-08-06 2015-08-04 44.311 42,645 -164 0.06% 1,889,631
2015-08-05 2015-08-03 43.209 42,809 +164 0.06% 1,849,738
2015-08-04 2015-07-31 44.800 42,645 +490 0.06% 1,910,511
2015-07-23 2015-07-21 40.516 42,155 -490 0.06% 1,707,959
2015-07-21 2015-07-17 40.639 42,645 -817 0.06% 1,733,032
2015-07-20 2015-07-16 40.761 43,462 -327 0.06% 1,771,554
2015-07-16 2015-07-14 40.761 43,789 +1,961 0.06% 1,784,883
2015-07-15 2015-07-13 40.027 41,828 -817 0.06% 1,674,231
2015-07-13 2015-07-09 37.334 42,645 +327 0.06% 1,592,093
2015-07-10 2015-07-08 32.560 42,318 -327 0.06% 1,377,867
2015-07-09 2015-07-07 37.334 42,645 +5,719 0.06% 1,592,093
2015-07-08 2015-07-06 39.047 36,926 +653 0.05% 1,441,861
2015-07-07 2015-07-03 42.230 36,273 +654 0.05% 1,531,803
2015-07-03 2015-06-30 46.759 35,619 +163 0.05% 1,665,503
2015-06-29 2015-06-25 48.350 35,456 -163 0.05% 1,714,302
2015-06-25 2015-06-23 46.514 35,619 -817 0.05% 1,656,783
2015-06-22 2015-06-18 46.269 36,436 -327 0.05% 1,685,865
2015-06-19 2015-06-17 51.410 36,763 -1,634 0.05% 1,889,995
2015-06-16 2015-06-12 40.271 38,397 -817 0.05% 1,546,299
2015-06-12 2015-06-10 35.987 39,214 +163 0.05% 1,411,201
2015-06-11 2015-06-09 36.722 39,051 +164 0.05% 1,434,015
2015-06-08 2015-06-04 40.639 38,887 -1,634 0.05% 1,580,312
2015-06-04 2015-06-02 39.904 40,521 +817 0.06% 1,616,956
2015-06-02 2015-05-29 40.883 39,704 +327 0.06% 1,623,234
2015-05-29 2015-05-27 42.475 39,377 -164 0.06% 1,672,525
2015-05-28 2015-05-26 41.740 39,541 -1,797 0.06% 1,650,450
2015-05-27 2015-05-22 40.271 41,338 -4,248 0.06% 1,664,738
2015-05-22 2015-05-20 37.823 45,586 -981 0.06% 1,724,211
2015-05-21 2015-05-19 36.477 46,567 +164 0.07% 1,698,615
2015-05-20 2015-05-18 36.110 46,403 +163 0.06% 1,675,593
2015-05-18 2015-05-14 37.334 46,240 -817 0.06% 1,726,307
2015-05-15 2015-05-13 37.946 47,057 -1,144 0.07% 1,785,609
2015-05-14 2015-05-12 33.417 48,201 -326 0.07% 1,610,717
2015-05-11 2015-05-07 33.661 48,527 -164 0.07% 1,633,490
2015-05-08 2015-05-06 33.294 48,691 -3,104 0.07% 1,621,131
2015-05-06 2015-05-04 34.029 51,795 +163 0.07% 1,762,516
2015-04-30 2015-04-28 35.375 51,632 +1,634 0.07% 1,826,490
2015-04-29 2015-04-27 34.886 49,998 +817 0.07% 1,744,207
2015-04-27 2015-04-23 33.784 49,181 +1,634 0.07% 1,661,525
2015-04-15 2015-04-13 34.763 47,547 +5,555 0.07% 1,652,882
2015-04-10 2015-04-08 32.193 41,992 -1,143 0.06% 1,351,832
2015-04-09 2015-04-02 31.825 43,135 +817 0.06% 1,372,788
2015-03-27 2015-03-25 31.091 42,318 -327 0.06% 1,315,707
2015-03-26 2015-03-24 31.213 42,645 +163 0.06% 1,331,094
2015-03-10 2015-03-06 32.070 42,482 -1,307 0.06% 1,362,406
2015-03-05 2015-03-03 31.213 43,789 -817 0.06% 1,366,802
2015-02-24 2015-02-18 29.500 44,606 +817 0.06% 1,315,863
2015-02-13 2015-02-11 29.745 43,789 +327 0.06% 1,302,482
2015-02-12 2015-02-10 30.112 43,462 +490 0.06% 1,308,715
2015-01-13 2015-01-09 32.560 42,972 +817 0.06% 1,399,161
2014-12-02 2014-11-28 35.259 42,155 +740 0.06% 1,486,356
2014-10-21 2014-10-17 34.263 41,415 -482 0.06% 1,418,984
2014-10-06 2014-09-30 35.010 41,897 +1,605 0.06% 1,466,819
2014-09-30 2014-09-26 37.004 40,292 -321 0.06% 1,490,948
2014-09-26 2014-09-24 35.508 40,613 +161 0.06% 1,442,106
2014-09-18 2014-09-16 36.131 40,452 +321 0.06% 1,461,589
2014-09-12 2014-09-10 37.128 40,131 +481 0.06% 1,489,990
2014-09-04 2014-09-02 36.381 39,650 +1,445 0.06% 1,442,492
2014-09-01 2014-08-28 36.754 38,205 +482 0.05% 1,404,202
2014-08-29 2014-08-27 37.253 37,723 +802 0.05% 1,405,286
2014-08-28 2014-08-26 36.879 36,921 -802 0.05% 1,361,609
2014-08-26 2014-08-22 38.000 37,723 +3,050 0.05% 1,433,486
2014-08-22 2014-08-20 37.876 34,673 +1,926 0.05% 1,313,265
2014-08-21 2014-08-19 38.623 32,747 +321 0.05% 1,264,796
2014-08-18 2014-08-14 41.786 32,426 +1,004 0.05% 1,354,947
2014-08-14 2014-08-12 41.914 31,422 -311 0.05% 1,317,034
2014-08-04 2014-07-31 42.943 31,733 -2,334 0.05% 1,362,709
2014-08-01 2014-07-30 41.529 34,067 +778 0.05% 1,414,757
2014-07-31 2014-07-29 41.400 33,289 -1,711 0.05% 1,378,168
2014-07-30 2014-07-28 40.886 35,000 +1,556 0.05% 1,431,003
2014-07-29 2014-07-25 41.143 33,444 -778 0.05% 1,375,985
2014-07-28 2014-07-24 43.586 34,222 +2,800 0.05% 1,491,594
2014-07-25 2014-07-23 44.229 31,422 -933 0.05% 1,389,753
2014-04-23 2014-04-17 39.729 32,355 -156 0.05% 1,285,421
2014-04-22 2014-04-16 40.629 32,511 +778 0.05% 1,320,878
2014-04-16 2014-04-14 37.543 31,733 +1,089 0.05% 1,191,350
2014-04-15 2014-04-11 38.700 30,644 +311 0.05% 1,185,925
2014-04-10 2014-04-08 40.500 30,333 +778 0.04% 1,228,489
2014-04-09 2014-04-07 40.243 29,555 -156 0.04% 1,189,380
2014-04-08 2014-04-04 41.272 29,711 -1,556 0.04% 1,226,218
2014-04-07 2014-04-03 41.014 31,267 -2,644 0.05% 1,282,397
2014-04-03 2014-04-01 36.514 33,911 +156 0.05% 1,238,239
2014-03-26 2014-03-24 36.643 33,755 -778 0.05% 1,236,882
2014-03-21 2014-03-19 36.772 34,533 -778 0.05% 1,269,831
2014-03-18 2014-03-14 36.643 35,311 +156 0.05% 1,293,899
2014-02-25 2014-02-21 37.157 35,155 +155 0.05% 1,306,262
2014-02-12 2014-02-10 38.057 35,000 +156 0.05% 1,332,003
2014-02-05 2014-01-30 39.214 34,844 -623 0.05% 1,366,386
2014-02-04 2014-01-28 40.243 35,467 +3,112 0.05% 1,427,297
2014-01-29 2014-01-27 38.186 32,355 +777 0.05% 1,235,502
2014-01-28 2014-01-24 38.057 31,578 +3,889 0.05% 1,201,771
2014-01-27 2014-01-23 38.957 27,689 -133,622 0.04% 1,078,687
2014-01-24 2014-01-22 38.443 161,311 +778 0.24% 6,201,269
2014-01-23 2014-01-21 39.600 160,533 -2,178 0.24% 6,357,121
2014-01-22 2014-01-20 41.657 162,711 +3,734 0.24% 6,778,090
2014-01-21 2014-01-17 43.714 158,977 -312 0.23% 6,949,581
2014-01-17 2014-01-15 36.772 159,289 -466 0.23% 5,857,297
2014-01-16 2014-01-14 36.772 159,755 -467 0.23% 5,874,433
2014-01-14 2014-01-10 36.643 160,222 -77,007 0.24% 5,871,005
2014-01-13 2014-01-09 36.643 237,229 -189,682 0.35% 8,692,768
2014-01-10 2014-01-08 36.643 426,911 -778 0.63% 15,643,273
2014-01-09 2014-01-07 36.772 427,689 -56,311 0.63% 15,726,770
2014-01-08 2014-01-06 36.772 484,000 -27,222 0.71% 17,797,411
2014-01-07 2014-01-03 36.772 511,222 -778 0.75% 18,798,405
2014-01-06 2014-01-02 36.643 512,000 -648,510 0.75% 18,761,184
2013-12-23 2013-12-19 35.872 1,160,510 -155 1.71% 41,629,244
2013-12-20 2013-12-18 36.129 1,160,665 -156 1.71% 41,933,261
2013-12-19 2013-12-17 36.129 1,160,821 -467 1.71% 41,938,897
2013-12-18 2013-12-16 36.772 1,161,288 +934 1.71% 42,702,313
2013-12-17 2013-12-13 36.900 1,160,354 +46,822 1.71% 42,817,157
2013-12-16 2013-12-12 36.900 1,113,532 +67,044 1.64% 41,089,422
2013-12-13 2013-12-11 36.257 1,046,488 +28,467 1.54% 37,942,749
2013-12-06 2013-12-04 35.872 1,018,021 +778 1.50% 36,517,948
2013-11-19 2013-11-15 36.257 1,017,243 -4,667 1.50% 36,882,406
2013-11-18 2013-11-14 36.386 1,021,910 -8,556 1.50% 37,183,008
2013-11-14 2013-11-12 36.772 1,030,466 -1,555 1.51% 37,891,791
2013-11-11 2013-11-07 35.100 1,032,021 -156 1.52% 36,224,017
2013-10-28 2013-10-24 34.586 1,032,177 +311 1.52% 35,698,658
2013-10-22 2013-10-18 34.972 1,031,866 -7,000 1.52% 36,085,908
2013-10-21 2013-10-17 34.843 1,038,866 -1,555 1.53% 36,197,140
2013-10-18 2013-10-16 34.843 1,040,421 -4,200 1.53% 36,251,321
2013-10-15 2013-10-10 34.972 1,044,621 +778 1.54% 36,531,970
2013-10-10 2013-10-08 34.972 1,043,843 -37,023 1.53% 36,504,762
2013-10-03 2013-09-30 34.972 1,080,866 -155 1.59% 37,799,512
2013-10-02 2013-09-27 35.357 1,081,021 -156 1.59% 38,221,899
2013-09-25 2013-09-23 35.357 1,081,177 +156 1.59% 38,227,414
2013-09-24 2013-09-19 35.357 1,081,021 +56,311 1.59% 38,221,899
2013-09-13 2013-09-11 35.743 1,024,710 -22,867 1.51% 36,626,144
2013-09-11 2013-09-09 36.000 1,047,577 -311 1.54% 37,712,856
2013-09-02 2013-08-29 35.872 1,047,888 -311 1.54% 37,589,323
2013-08-21 2013-08-19 35.614 1,048,199 +156 1.54% 37,330,941
2013-08-13 2013-08-09 33.429 1,048,043 -156 1.54% 35,034,658
2013-08-12 2013-08-08 31.243 1,048,199 -155 1.54% 32,748,804
2013-08-05 2013-08-01 30.360 1,048,354 +22,790 1.54% 31,828,098
2013-07-30 2013-07-26 29.309 1,025,564 -304 1.54% 30,057,882
2013-07-26 2013-07-24 28.126 1,025,868 -6,087 1.55% 28,853,334
2013-07-25 2013-07-23 26.811 1,031,955 +5,782 1.55% 27,668,249
2013-07-16 2013-07-12 24.314 1,026,173 +4,718 1.55% 24,950,719
2013-07-15 2013-07-11 24.314 1,021,455 -4,109 1.54% 24,836,004
2013-07-12 2013-07-10 23.920 1,025,564 +913 1.54% 24,531,545
2013-07-11 2013-07-09 24.051 1,024,651 -2,283 1.54% 24,644,375
2013-07-10 2013-07-08 23.789 1,026,934 -11,717 1.55% 24,429,347
2013-07-09 2013-07-05 23.789 1,038,651 -9,130 1.56% 24,708,078
2013-07-08 2013-07-04 24.709 1,047,781 -609 1.58% 25,889,229
2013-07-03 2013-06-28 24.709 1,048,390 +7,608 1.58% 25,904,277
2013-07-02 2013-06-27 25.760 1,040,782 -5,630 1.57% 26,810,604
2013-06-28 2013-06-26 26.680 1,046,412 -4,413 1.58% 27,918,334
2013-06-27 2013-06-25 26.023 1,050,825 +609 1.58% 27,345,529
2013-06-25 2013-06-21 25.760 1,050,216 +1,521 1.58% 27,053,624
2013-06-21 2013-06-19 27.074 1,048,695 +7,609 1.58% 28,392,731
2013-06-20 2013-06-18 28.257 1,041,086 +609 1.57% 29,418,181
2013-06-19 2013-06-17 28.389 1,040,477 +5,630 1.57% 29,537,721
2013-06-18 2013-06-14 26.154 1,034,847 +12,631 1.56% 27,065,744
2013-06-17 2013-06-13 24.051 1,022,216 +7,608 1.54% 24,585,810
2013-06-14 2013-06-11 24.051 1,014,608 -12,364 1.53% 24,402,826
2013-06-13 2013-06-10 23.131 1,026,972 -56,266 1.55% 23,755,382
2013-06-10 2013-06-06 23.526 1,083,238 -17,196 1.63% 25,484,004
2013-06-05 2013-06-03 22.737 1,100,434 +1,674 1.66% 25,020,780
2013-06-04 2013-05-31 23.394 1,098,760 +8,370 1.65% 25,704,762
2013-05-30 2013-05-28 23.131 1,090,390 -3,804 1.64% 25,222,334
2013-05-29 2013-05-27 23.263 1,094,194 -5,479 1.65% 25,454,135
2013-05-28 2013-05-24 23.000 1,099,673 -4,261 1.66% 25,292,535
2013-05-27 2013-05-23 22.869 1,103,934 -3,347 1.66% 25,245,449
2013-05-24 2013-05-22 22.474 1,107,281 -2,283 1.67% 24,885,405
2013-05-23 2013-05-21 22.737 1,109,564 -3,196 1.67% 25,228,371
2013-05-22 2013-05-20 23.000 1,112,760 -2,434 1.68% 25,593,537
2013-05-21 2013-05-16 23.394 1,115,194 -25,261 1.68% 26,089,225
2013-05-20 2013-05-15 22.211 1,140,455 -10,196 1.72% 25,331,191
2013-05-16 2013-05-14 21.423 1,150,651 -2,435 1.73% 24,650,287
2013-05-15 2013-05-13 21.554 1,153,086 -5,478 1.74% 24,854,000
2013-05-14 2013-05-10 21.554 1,158,564 -8,369 1.74% 24,972,075
2013-05-13 2013-05-09 21.029 1,166,933 -1,522 1.76% 24,538,988
2013-05-10 2013-05-08 21.554 1,168,455 -18,717 1.76% 25,185,269
2013-05-09 2013-05-07 21.291 1,187,172 -52,044 1.79% 25,276,644
2013-05-08 2013-05-06 18.794 1,239,216 -6,848 1.87% 23,290,231
2013-05-07 2013-05-03 18.663 1,246,064 -4,565 1.88% 23,255,166
2013-05-06 2013-05-02 18.400 1,250,629 -456 1.88% 23,011,625
2013-05-03 2013-04-30 18.400 1,251,085 +152 1.88% 23,020,015
2013-05-02 2013-04-29 18.400 1,250,933 -1,218 1.88% 23,017,218
2013-04-30 2013-04-26 18.400 1,252,151 -7,304 1.89% 23,039,629
2013-04-29 2013-04-25 18.269 1,259,455 -7,456 1.90% 23,008,495
2013-04-26 2013-04-24 18.400 1,266,911 -9,131 1.91% 23,311,214
2013-04-24 2013-04-22 18.400 1,276,042 -1,369 1.92% 23,479,225
2013-04-23 2013-04-19 18.400 1,277,411 -1,522 1.92% 23,504,414
2013-04-22 2013-04-18 18.137 1,278,933 -21,609 1.93% 23,196,242
2013-04-19 2013-04-17 18.137 1,300,542 -2,891 1.96% 23,588,168
2013-04-18 2013-04-16 18.137 1,303,433 -1,522 1.96% 23,640,603
2013-04-16 2013-04-12 18.269 1,304,955 -3,652 1.97% 23,839,716
2013-04-15 2013-04-11 18.269 1,308,607 -2,435 1.97% 23,906,433
2013-04-12 2013-04-10 18.269 1,311,042 -2,282 1.97% 23,950,917
2013-04-11 2013-04-09 18.137 1,313,324 -4,413 1.98% 23,819,998
2013-04-10 2013-04-08 18.006 1,317,737 -14,609 1.98% 23,726,848
2013-04-09 2013-04-05 17.874 1,332,346 -2,435 2.01% 23,814,786
2013-04-08 2013-04-03 18.137 1,334,781 -8,978 2.01% 24,209,167
2013-04-05 2013-04-02 18.269 1,343,759 -1,370 2.02% 24,548,612
2013-03-22 2013-03-20 18.006 1,345,129 -7,608 2.03% 24,220,062
2013-03-21 2013-03-19 18.400 1,352,737 -305 2.04% 24,890,416
2013-03-19 2013-03-15 18.531 1,353,042 -4,413 2.04% 25,073,857
2013-03-18 2013-03-14 18.400 1,357,455 +1,826 2.04% 24,977,227
2013-03-15 2013-03-13 17.874 1,355,629 -7,000 2.04% 24,230,954
2013-03-14 2013-03-12 18.006 1,362,629 +153 2.05% 24,535,163
2013-03-12 2013-03-08 18.531 1,362,476 -2,131 2.05% 25,248,683
2013-03-11 2013-03-07 18.269 1,364,607 -3,043 2.06% 24,929,476
2013-03-07 2013-03-05 18.137 1,367,650 -2,739 2.06% 24,805,318
2013-03-06 2013-03-04 18.663 1,370,389 -305 2.06% 25,575,431
2013-03-05 2013-03-01 18.531 1,370,694 -761 2.06% 25,400,974
2013-03-04 2013-02-28 18.794 1,371,455 -2,587 2.07% 25,775,574
2013-03-01 2013-02-27 18.663 1,374,042 -5,478 2.07% 25,643,606
2013-02-28 2013-02-26 18.400 1,379,520 -913 2.08% 25,383,224
2013-02-27 2013-02-25 18.926 1,380,433 -913 2.08% 26,125,738
2013-02-26 2013-02-22 19.189 1,381,346 -456 2.08% 26,506,115
2013-02-25 2013-02-21 18.663 1,381,802 -914 2.08% 25,788,430
2013-02-21 2013-02-19 19.189 1,382,716 -7,608 2.08% 26,532,404
2013-02-20 2013-02-18 19.583 1,390,324 -11,413 2.09% 27,226,577
2013-02-18 2013-02-14 18.794 1,401,737 -6,239 2.11% 26,344,704
2013-02-15 2013-02-08 18.794 1,407,976 -1,218 2.12% 26,461,962
2013-02-14 2013-02-07 18.794 1,409,194 -2,282 2.12% 26,484,853
2013-02-08 2013-02-06 18.663 1,411,476 -5,326 2.13% 26,342,233
2013-02-07 2013-02-05 18.531 1,416,802 -1,979 2.13% 26,255,423
2013-02-06 2013-02-04 18.531 1,418,781 -1,674 2.14% 26,292,097
2013-02-04 2013-01-31 18.663 1,420,455 -304 2.14% 26,509,807
2013-01-31 2013-01-29 18.663 1,420,759 -2,587 2.14% 26,515,481
2013-01-30 2013-01-28 18.663 1,423,346 -1,522 2.14% 26,563,762
2013-01-29 2013-01-25 18.531 1,424,868 -3,043 2.15% 26,404,898
2013-01-28 2013-01-24 18.663 1,427,911 -761 2.15% 26,648,958
2013-01-25 2013-01-23 18.663 1,428,672 -6,087 2.15% 26,663,161
2013-01-17 2013-01-15 18.531 1,434,759 -456 2.16% 26,588,193
2013-01-16 2013-01-14 18.531 1,435,215 -5,326 2.16% 26,596,643
2013-01-08 2013-01-04 18.794 1,440,541 -2,283 2.17% 27,073,999
2013-01-03 2012-12-31 18.794 1,442,824 -2,283 2.17% 27,116,907
2012-12-28 2012-12-24 19.057 1,445,107 -4,565 2.18% 27,539,672
2012-12-27 2012-12-20 19.057 1,449,672 -1,522 2.18% 27,626,668
2012-12-21 2012-12-19 19.057 1,451,194 -2,282 2.19% 27,655,673
2012-12-19 2012-12-17 18.926 1,453,476 -1,522 2.19% 27,508,132
2012-12-17 2012-12-13 18.794 1,454,998 +3,804 2.19% 27,345,709
2012-12-11 2012-12-07 19.587 1,451,194 -1,521 2.19% 28,423,849
2012-12-10 2012-12-06 19.453 1,452,715 +18,864 2.19% 28,260,078
2012-12-06 2012-12-04 19.453 1,433,851 -9,907 2.19% 27,893,111
2012-12-05 2012-12-03 19.187 1,443,758 -2,252 2.20% 27,701,098
2012-12-03 2012-11-29 19.720 1,446,010 -3,752 2.21% 28,514,981
2012-11-30 2012-11-28 19.453 1,449,762 -901 2.21% 28,202,633
2012-11-29 2012-11-27 19.986 1,450,663 +4,804 2.21% 28,993,315
2012-11-26 2012-11-22 19.853 1,445,859 -601 2.21% 28,704,652
2012-11-19 2012-11-15 19.587 1,446,460 -450 2.21% 28,331,127
2012-11-15 2012-11-13 20.253 1,446,910 -601 2.21% 29,303,884
2012-11-09 2012-11-07 19.853 1,447,511 -2,701 2.21% 28,737,450
2012-11-06 2012-11-02 19.853 1,450,212 -901 2.21% 28,791,073
2012-11-02 2012-10-31 19.720 1,451,113 -150 2.22% 28,615,611
2012-11-01 2012-10-30 19.320 1,451,263 -2,252 2.22% 28,038,463
2012-10-25 2012-10-22 19.986 1,453,515 -2,251 2.22% 29,050,316
2012-10-22 2012-10-18 19.986 1,455,766 -300 2.22% 29,095,305
2012-10-19 2012-10-17 19.720 1,456,066 -3,002 2.22% 28,713,283
2012-10-18 2012-10-16 19.853 1,459,068 -3,753 2.23% 28,966,891
2012-10-10 2012-10-08 19.986 1,462,821 +28,520 2.23% 29,236,308
2012-10-08 2012-10-04 19.986 1,434,301 -601 2.19% 28,666,300
2012-10-03 2012-09-27 20.386 1,434,902 -10,507 2.19% 29,251,878
2012-09-28 2012-09-26 19.986 1,445,409 -6,004 2.21% 28,888,307
2012-09-27 2012-09-25 20.119 1,451,413 -7,505 2.22% 29,201,693
2012-09-25 2012-09-21 19.986 1,458,918 -7,506 2.23% 29,158,302
2012-09-21 2012-09-19 19.587 1,466,424 -2,251 2.24% 28,722,152
2012-09-20 2012-09-18 19.187 1,468,675 -150 2.24% 28,179,175
2012-09-19 2012-09-17 18.920 1,468,825 -2,252 2.24% 27,790,636
2012-09-11 2012-09-07 18.521 1,471,077 -2,251 2.25% 27,245,218
2012-09-06 2012-09-04 19.054 1,473,328 +1,501 2.25% 28,072,143
2012-09-05 2012-09-03 19.054 1,471,827 -2,252 2.25% 28,043,543
2012-09-03 2012-08-30 19.320 1,474,079 -2,251 2.25% 28,479,269
2012-08-27 2012-08-23 19.587 1,476,330 -1,802 2.25% 28,916,176
2012-08-21 2012-08-17 19.320 1,478,132 +4,954 2.26% 28,557,573
2012-08-20 2012-08-16 19.587 1,473,178 -1,501 2.25% 28,854,439
2012-08-16 2012-08-14 19.720 1,474,679 -2,252 2.25% 29,080,327
2012-08-14 2012-08-10 18.920 1,476,931 -2,101 2.26% 27,944,004
2012-08-13 2012-08-09 19.469 1,479,032 +150 2.26% 28,794,879
2012-08-10 2012-08-08 20.840 1,478,882 +41,659 2.26% 30,819,561
2012-08-09 2012-08-07 20.840 1,437,223 -1,459 2.26% 29,951,397
2012-08-07 2012-08-03 20.428 1,438,682 -2,188 2.26% 29,390,056
2012-07-24 2012-07-20 20.291 1,440,870 -876 2.26% 29,237,205
2012-06-22 2012-06-20 20.566 1,441,746 -5,397 2.27% 29,650,318
2012-06-14 2012-06-12 20.428 1,447,143 -2,188 2.27% 29,562,902
2012-06-13 2012-06-11 20.291 1,449,331 -2,188 2.28% 29,408,890
2012-06-12 2012-06-08 20.291 1,451,519 -2,188 2.28% 29,453,288
2012-06-11 2012-06-07 20.566 1,453,707 -2,188 2.28% 29,896,303
2012-05-31 2012-05-29 20.291 1,455,895 -2,772 2.29% 29,542,083
2012-05-24 2012-05-22 20.291 1,458,667 -584 2.29% 29,598,330
2012-05-17 2012-05-15 20.703 1,459,251 -729 2.29% 30,210,387
2012-05-15 2012-05-11 20.566 1,459,980 -9,482 2.29% 30,025,310
2012-05-11 2012-05-09 20.428 1,469,462 -2,188 2.31% 30,018,844
2012-05-09 2012-05-07 20.291 1,471,650 -3,647 2.31% 29,861,773
2012-05-07 2012-05-03 20.428 1,475,297 -3,647 2.32% 30,138,044
2012-05-03 2012-04-30 20.977 1,478,944 -11,670 2.32% 31,023,622
2012-05-02 2012-04-27 20.566 1,490,614 -3,647 2.34% 30,655,316
2012-04-25 2012-04-23 20.566 1,494,261 -3,646 2.35% 30,730,318
2012-04-20 2012-04-18 20.703 1,497,907 +3,646 2.35% 31,010,669
2012-04-19 2012-04-17 20.703 1,494,261 -18,234 2.35% 30,935,187
2012-04-18 2012-04-16 20.840 1,512,495 +6,564 2.38% 31,520,048
2012-04-17 2012-04-13 20.566 1,505,931 +4,085 2.37% 30,970,319
2012-04-16 2012-04-12 20.840 1,501,846 +18,526 2.36% 31,298,126
2012-04-13 2012-04-11 20.703 1,483,320 +38,073 2.33% 30,708,679
2012-04-12 2012-04-10 20.840 1,445,247 +3,647 2.27% 30,118,616
2012-04-11 2012-04-05 20.840 1,441,600 +9,482 2.26% 30,042,613
2012-04-10 2012-04-03 20.840 1,432,118 +21,881 2.25% 29,845,010
2012-03-30 2012-03-28 19.743 1,410,237 +299,142 2.22% 27,842,225
2012-03-29 2012-03-27 19.880 1,111,095 -291,848 1.75% 22,088,618
2012-03-28 2012-03-26 19.743 1,402,943 +7,294 2.20% 27,698,220
2012-03-22 2012-03-20 19.743 1,395,649 +257,499 2.19% 27,554,215
2012-03-21 2012-03-19 19.743 1,138,150 +380,296 1.79% 22,470,427
2012-03-20 2012-03-16 19.880 757,854 -637,795 1.19% 15,066,171
2012-03-19 2012-03-15 19.880 1,395,649 +316,521 2.19% 27,745,564
2012-03-16 2012-03-14 19.880 1,079,128 +74,342 1.70% 21,453,112
2012-03-15 2012-03-13 19.880 1,004,786 -343,164 1.58% 19,975,190
2012-03-14 2012-03-12 19.880 1,347,950 -47,699 2.12% 26,797,305
2012-03-13 2012-03-09 19.469 1,395,649 +609,489 2.19% 27,171,517
2012-03-12 2012-03-08 19.469 786,160 +115,655 1.24% 15,305,539
2012-03-05 2012-03-01 19.332 670,505 +3,647 1.05% 12,961,954
2012-02-29 2012-02-27 19.880 666,858 -269,214 1.05% 13,257,166
2012-02-28 2012-02-24 19.880 936,072 -450,970 1.47% 18,609,153
2012-02-22 2012-02-20 19.195 1,387,042 +7,293 2.18% 26,623,613
2012-02-17 2012-02-15 19.880 1,379,749 +7,294 2.17% 27,429,471
2012-02-13 2012-02-09 19.195 1,372,455 -7,294 2.16% 26,343,622
2012-02-10 2012-02-08 19.057 1,379,749 +322,378 2.17% 26,294,458
2012-02-09 2012-02-07 19.057 1,057,371 +306,276 1.66% 20,150,765
2012-02-08 2012-02-06 19.057 751,095 -289,715 1.18% 14,313,934
2012-02-07 2012-02-03 19.057 1,040,810 +364,324 1.64% 19,835,155
2012-02-03 2012-02-01 19.332 676,486 -730,979 1.06% 13,077,576
2012-02-01 2012-01-30 19.057 1,407,465 -2,188 2.21% 26,822,654
2012-01-30 2012-01-26 19.606 1,409,653 -146 2.21% 27,637,426
2012-01-27 2012-01-20 19.469 1,409,799 -7,294 2.21% 27,447,000
2012-01-18 2012-01-16 19.332 1,417,093 -9,482 2.23% 27,394,716
2012-01-17 2012-01-13 19.469 1,426,575 -7,293 2.24% 27,773,607
2012-01-13 2012-01-11 19.195 1,433,868 -18,235 2.25% 27,522,416
2012-01-12 2012-01-10 19.195 1,452,103 -5,105 2.28% 27,872,428
2012-01-06 2012-01-04 19.057 1,457,208 +728,207 2.29% 27,770,627
2012-01-03 2011-12-29 19.195 729,001 -12,399 1.15% 13,992,828
2011-12-30 2011-12-28 19.195 741,400 -3,939 1.16% 14,230,821
2011-12-28 2011-12-22 19.332 745,339 -736,230 1.17% 14,408,617
2011-12-22 2011-12-20 19.057 1,481,569 -584 2.33% 28,234,885
2011-12-21 2011-12-19 19.195 1,482,153 -12,545 2.33% 28,449,223
2011-12-20 2011-12-16 19.195 1,494,698 -19,693 2.35% 28,690,019
2011-12-19 2011-12-15 19.057 1,514,391 -9,045 2.38% 28,860,388
2011-12-16 2011-12-14 20.428 1,523,436 -4,376 2.39% 31,121,450
2011-12-15 2011-12-13 19.332 1,527,812 -4,376 2.40% 29,535,095
2011-12-13 2011-12-09 19.332 1,532,188 -20,277 2.41% 29,619,690
2011-12-09 2011-12-07 20.092 1,552,465 -8,859 2.44% 31,192,572
2011-12-08 2011-12-06 19.954 1,561,324 -6,062 2.48% 31,154,220
2011-12-07 2011-12-05 20.231 1,567,386 -2,165 2.49% 31,709,557
2011-12-02 2011-11-30 20.508 1,569,551 +722,392 2.49% 32,188,335
2011-12-01 2011-11-29 20.508 847,159 -333,309 1.35% 17,373,527
2011-11-30 2011-11-28 20.231 1,180,468 -98,791 1.87% 23,881,876
2011-11-28 2011-11-24 20.785 1,279,259 -291,735 2.03% 26,589,557
2011-11-25 2011-11-23 21.062 1,570,994 -289 2.49% 33,088,682
2011-11-22 2011-11-18 21.062 1,571,283 -433 2.49% 33,094,769
2011-11-21 2011-11-17 20.508 1,571,716 -144 2.50% 32,232,734
2011-11-17 2011-11-15 20.924 1,571,860 +4,713 2.50% 32,889,114
2011-11-16 2011-11-14 21.478 1,567,147 +320,311 2.49% 33,659,123
2011-11-15 2011-11-11 21.478 1,246,836 -327,622 1.98% 26,779,496
2011-11-10 2011-11-08 20.508 1,574,458 -2,887 2.50% 32,288,967
2011-11-02 2011-10-31 20.785 1,577,345 +3,832 2.50% 32,785,311
2011-11-01 2011-10-28 21.062 1,573,513 +10,681 2.50% 33,141,738
2011-10-31 2011-10-27 21.062 1,562,832 +229,635 2.48% 32,916,772
2011-10-28 2011-10-26 21.339 1,333,197 +512,386 2.12% 28,449,616
2011-10-27 2011-10-25 20.924 820,811 +2,454 1.30% 17,174,396
2011-10-25 2011-10-21 20.647 818,357 +7,216 1.30% 16,896,254
2011-10-24 2011-10-20 20.647 811,141 +20,929 1.29% 16,747,268
2011-10-20 2011-10-18 19.122 790,212 -44,601 1.25% 15,110,682
2011-10-19 2011-10-17 19.954 834,813 -680,389 1.33% 16,657,624
2011-10-14 2011-10-12 19.954 1,515,202 -6,784 2.41% 30,233,915
2011-10-13 2011-10-11 19.538 1,521,986 -433 2.42% 29,736,588
2011-10-10 2011-10-06 19.399 1,522,419 +725,856 2.42% 29,534,090
2011-09-05 2011-09-01 21.894 796,563 -722 1.26% 17,439,683
2011-08-11 2011-08-09 19.399 797,285 -11,835 1.27% 15,466,890
2011-08-05 2011-08-03 21.062 809,120 -365,554 1.29% 17,041,895
2011-08-04 2011-08-02 21.478 1,174,674 -152,955 1.87% 25,229,603
2011-08-03 2011-08-01 21.478 1,327,629 +518,509 2.11% 28,514,764
2011-07-28 2011-07-26 22.043 809,120 +20,747 1.29% 17,835,570
2011-07-15 2011-07-13 22.470 788,373 -5,907 1.29% 17,714,594
2011-07-13 2011-07-11 22.470 794,280 -707,244 1.30% 17,847,323
2011-06-28 2011-06-24 23.039 1,501,524 +5,977 2.45% 34,593,114
2011-06-27 2011-06-23 22.470 1,495,547 +292,589 2.44% 33,604,661
2011-06-24 2011-06-22 23.039 1,202,958 +3,516 1.96% 27,714,551
2011-06-23 2011-06-21 22.328 1,199,442 +414,655 1.96% 26,780,660
2011-06-17 2011-06-15 22.612 784,787 +1,547 1.28% 17,745,625
2011-06-16 2011-06-14 22.612 783,240 +4,781 1.28% 17,710,644
2011-06-15 2011-06-13 22.470 778,459 +2,110 1.27% 17,491,828
2011-06-14 2011-06-10 22.470 776,349 +5,625 1.27% 17,444,417
2011-06-13 2011-06-09 23.323 770,724 +5,907 1.26% 17,975,671
2011-06-10 2011-06-08 21.332 764,817 +3,516 1.25% 16,315,153
2011-05-04 2011-04-29 22.185 761,301 -182,400 1.24% 16,889,756
2011-05-03 2011-04-28 22.185 943,701 +182,400 1.54% 20,936,370
2011-04-12 2011-04-08 21.332 761,301 -63,404 1.24% 16,240,150
2011-04-11 2011-04-07 21.332 824,705 +23,641 1.35% 17,592,690
2011-04-08 2011-04-06 21.332 801,064 -524,844 1.31% 17,088,378
2011-04-07 2011-04-04 20.621 1,325,908 -142,637 2.17% 27,341,590
2011-04-06 2011-04-01 20.194 1,468,545 +538,640 2.40% 29,656,369
2011-04-04 2011-03-31 20.621 929,905 +168,604 1.52% 19,175,600
2011-03-31 2011-03-29 21.048 761,301 +3,515 1.24% 16,023,614
2011-03-30 2011-03-28 20.621 757,786 -367,807 1.24% 15,626,329
2011-03-28 2011-03-24 20.905 1,125,593 -339,437 1.84% 23,531,038
2011-03-22 2011-03-18 19.483 1,465,030 +13,782 2.39% 28,543,647
2011-03-21 2011-03-17 19.199 1,451,248 +477,493 2.37% 27,862,352
2011-03-17 2011-03-15 20.905 973,755 +216,486 1.59% 20,356,795
2011-03-16 2011-03-14 22.185 757,269 +8,625 1.24% 16,800,304
2011-02-25 2011-02-23 20.052 748,644 -146,949 1.25% 15,011,940
2011-02-24 2011-02-22 20.194 895,593 -154,688 1.49% 18,085,953
2011-02-23 2011-02-21 20.337 1,050,281 -393,935 1.75% 21,359,148
2011-02-21 2011-02-17 19.483 1,444,216 +191,981 2.41% 28,138,121
2011-02-18 2011-02-16 19.910 1,252,235 +55,993 2.09% 24,931,950
2011-02-17 2011-02-15 20.052 1,196,242 -43,802 1.99% 23,987,254
2011-02-16 2011-02-14 21.190 1,240,044 +316,572 2.07% 26,276,392
2011-02-15 2011-02-11 21.190 923,472 +172,792 1.54% 19,568,267
2011-02-14 2011-02-10 21.190 750,680 +7,594 1.25% 15,906,824
2011-02-11 2011-02-09 21.190 743,086 -89,861 1.24% 15,745,908
2011-02-10 2011-02-08 21.617 832,947 -326,758 1.39% 18,005,423
2011-02-08 2011-02-02 21.617 1,159,705 +5,344 1.93% 25,068,797
2011-02-07 2011-01-31 21.332 1,154,361 +478,348 1.93% 24,624,945
2011-02-01 2011-01-28 20.905 676,013 +20,814 1.13% 14,132,362
2011-01-31 2011-01-27 21.617 655,199 +27,423 1.09% 14,163,128
2011-01-28 2011-01-26 21.901 627,776 +12,657 1.05% 13,748,895
2011-01-25 2011-01-21 22.185 615,119 +14,204 1.03% 13,646,652
2011-01-21 2011-01-19 23.039 600,915 +141 1.00% 13,844,282
2011-01-20 2011-01-18 21.759 600,774 -91,470 1.00% 13,072,087
2011-01-19 2011-01-17 22.754 692,244 +9,141 1.15% 15,751,487
2011-01-18 2011-01-14 23.323 683,103 -118,285 1.14% 15,932,078
2011-01-17 2011-01-13 23.039 801,388 +243,442 1.34% 18,462,913
2011-01-14 2011-01-12 22.896 557,946 -40,538 0.93% 12,774,985
2011-01-13 2011-01-11 23.608 598,484 +94,963 1.00% 14,128,726
2011-01-12 2011-01-10 24.176 503,521 +3,516 0.84% 12,173,316
2011-01-11 2011-01-07 23.465 500,005 +11,532 0.83% 11,732,773
2011-01-07 2011-01-05 20.763 488,473 +422 0.81% 10,142,285
2011-01-06 2011-01-04 20.763 488,051 +21,095 0.81% 10,133,522
2011-01-05 2011-01-03 20.763 466,956 +2,812 0.78% 9,695,522
2011-01-04 2010-12-31 20.337 464,144 +41,768 0.77% 9,439,112
2010-12-28 2010-12-22 20.194 422,376 +1,547 0.70% 8,529,625
2010-12-23 2010-12-21 20.479 420,829 +1,407 0.70% 8,618,080
2010-12-21 2010-12-17 20.194 419,422 +843 0.70% 8,469,971
2010-12-17 2010-12-15 20.337 418,579 +7,735 0.70% 8,512,475
2010-12-16 2010-12-14 20.621 410,844 +141 0.69% 8,472,027
2010-12-09 2010-12-07 20.623 410,703 +5,704 0.69% 8,469,942
2010-12-08 2010-12-06 20.623 404,999 +3,467 0.69% 8,352,308
2010-11-30 2010-11-26 20.911 401,532 +4,161 0.68% 8,396,624
2010-11-25 2010-11-23 20.623 397,371 +6,934 0.67% 8,194,996
2010-11-24 2010-11-22 20.479 390,437 -614,180 0.66% 7,995,688
2010-11-22 2010-11-18 20.767 1,004,617 -78,665 1.70% 20,863,133
2010-11-19 2010-11-17 20.335 1,083,282 +693 1.83% 22,028,106
2010-11-18 2010-11-16 20.335 1,082,589 +6,657 1.83% 22,014,014
2010-11-16 2010-11-12 20.479 1,075,932 +5,547 1.82% 22,033,814
2010-11-12 2010-11-10 20.767 1,070,385 +20,802 1.81% 22,228,954
2010-11-11 2010-11-09 20.911 1,049,583 -139 1.78% 21,948,321
2010-11-10 2010-11-08 20.190 1,049,722 +19,416 1.78% 21,194,289
2010-11-09 2010-11-05 21.056 1,030,306 +39,801 1.74% 21,693,799
2010-11-08 2010-11-04 21.488 990,505 +40,078 1.68% 21,284,304
2010-11-05 2010-11-03 20.335 950,427 +22,189 1.61% 19,326,553
2010-11-04 2010-11-02 20.335 928,238 +20,663 1.57% 18,875,348
2010-11-03 2010-11-01 20.623 907,575 +694 1.54% 18,716,950
2010-10-25 2010-10-21 20.479 906,881 -1,387 1.53% 18,571,850
2010-10-22 2010-10-20 20.479 908,268 -2,080 1.54% 18,600,254
2010-10-20 2010-10-18 20.190 910,348 +8,459 1.54% 18,380,275
2010-10-19 2010-10-15 19.758 901,889 +555 1.53% 17,819,281
2010-10-11 2010-10-07 19.037 901,334 +2,080 1.53% 17,158,377
2010-10-06 2010-10-04 19.469 899,254 +6,934 1.52% 17,507,844
2010-09-24 2010-09-21 20.623 892,320 -4,854 1.51% 18,402,346
2010-09-21 2010-09-17 21.056 897,174 -3,467 1.52% 18,890,613
2010-09-15 2010-09-13 19.181 900,641 -277 1.53% 17,275,072
2010-09-13 2010-09-09 19.181 900,918 -9,014 1.53% 17,280,385
2010-09-10 2010-09-08 18.748 909,932 -10,956 1.55% 17,059,599
2010-08-26 2010-08-24 16.729 920,888 -2,358 1.56% 15,405,696
2010-08-04 2010-08-02 16.729 923,246 +678,838 1.57% 15,445,143
2010-07-28 2010-07-26 17.606 244,408 +6,162 0.42% 4,302,966
2010-07-12 2010-07-08 17.310 238,246 -661,725 0.42% 4,123,984
2010-05-27 2010-05-25 16.126 899,971 +10,410 1.58% 14,513,111
2010-05-25 2010-05-20 17.014 889,561 +9,192 1.56% 15,134,883
2010-05-24 2010-05-19 16.718 880,369 +4,056 1.54% 14,717,996
2010-05-19 2010-05-17 16.274 876,313 +135 1.53% 14,261,245
2010-05-18 2010-05-14 17.162 876,178 +135 1.53% 15,036,814
2010-05-04 2010-04-30 17.902 876,043 +946 1.53% 15,682,536
2010-04-28 2010-04-26 18.345 875,097 -10,950 1.53% 16,054,004
2010-04-15 2010-04-13 18.493 886,047 +11,085 1.55% 16,385,974
2010-04-14 2010-04-12 18.345 874,962 -1,487 1.53% 16,051,528
2010-03-31 2010-03-29 18.937 876,449 -19,601 1.53% 16,597,478
2010-03-30 2010-03-26 19.233 896,050 -1,352 1.57% 17,233,802
2010-03-17 2010-03-15 19.825 897,402 -7,705 1.57% 17,790,876
2010-03-16 2010-03-12 19.677 905,107 -541 1.60% 17,809,718
2010-03-11 2010-03-09 16.718 905,648 +541 1.60% 15,140,610
2010-03-08 2010-03-04 17.014 905,107 +5,677 1.60% 15,399,381
2010-03-02 2010-02-26 16.126 899,430 +9,733 1.59% 14,504,386
2010-02-25 2010-02-23 16.866 889,697 -15,546 1.57% 15,005,569
2010-02-24 2010-02-22 16.866 905,243 +947 1.60% 15,267,767
2010-02-19 2010-02-17 17.014 904,296 +3,244 1.59% 15,385,582
2010-01-28 2010-01-26 17.014 901,052 -17,574 1.59% 15,330,389
2010-01-27 2010-01-25 17.902 918,626 -15,546 1.62% 16,444,838
2010-01-22 2010-01-20 19.973 934,172 +1,487 1.65% 18,658,044
2010-01-05 2009-12-31 18.789 932,685 -18,926 1.64% 17,524,442
2009-12-30 2009-12-28 19.825 951,611 +6,759 1.68% 18,865,562
2009-12-29 2009-12-24 19.381 944,852 +406 1.67% 18,312,202
2009-12-28 2009-12-22 20.345 944,446 +270 1.66% 19,214,901
2009-12-23 2009-12-21 20.794 944,176 +10,414 1.66% 19,633,145
2009-12-21 2009-12-17 20.495 933,762 -535 1.66% 19,137,221
2009-12-10 2009-12-08 25.431 934,297 +10,027 1.67% 23,760,523
2009-12-09 2009-12-07 24.384 924,270 +3,343 1.65% 22,537,647
2009-12-07 2009-12-03 25.431 920,927 +18,717 1.64% 23,420,504
2009-12-01 2009-11-27 20.196 902,210 +3,342 1.61% 18,220,635
2009-11-27 2009-11-25 21.841 898,868 +4,679 1.60% 19,632,287
2009-11-20 2009-11-18 24.384 894,189 -3,342 1.59% 21,804,144
2009-11-18 2009-11-16 24.983 897,531 +3,342 1.60% 22,422,707
2009-11-16 2009-11-12 19.448 894,189 +4,278 1.59% 17,389,808
2009-11-12 2009-11-10 19.448 889,911 +535 1.59% 17,306,611
2009-11-05 2009-11-03 18.700 889,376 +20,054 1.59% 16,630,968
2009-11-02 2009-10-29 17.204 869,322 +1,604 1.55% 14,955,489
2009-10-29 2009-10-27 17.353 867,718 -6,684 1.55% 15,057,702
2009-10-05 2009-09-30 16.306 874,402 +13,369 1.56% 14,258,038
2009-09-21 2009-09-17 16.904 861,033 -668 1.53% 14,555,273
2009-09-18 2009-09-16 16.605 861,701 +2,139 1.54% 14,308,750
2009-09-14 2009-09-10 16.605 859,562 +668 1.53% 14,273,231
2009-09-10 2009-09-08 17.054 858,894 +13,369 1.53% 14,647,602
2009-09-08 2009-09-04 16.306 845,525 +11,364 1.51% 13,787,168
2009-09-07 2009-09-03 15.708 834,161 +1,605 1.49% 13,102,715
2009-09-04 2009-09-02 15.408 832,556 -26,739 1.48% 12,828,409
2009-08-27 2009-08-25 14.361 859,295 -535 1.53% 12,340,582
2009-08-21 2009-08-19 14.960 859,830 +134 1.53% 12,862,776
2009-08-14 2009-08-12 17.353 859,696 +20,054 1.53% 14,918,495
2009-08-12 2009-08-10 17.054 839,642 -1,872 1.50% 14,319,278
2009-08-11 2009-08-07 17.503 841,514 +73,932 1.50% 14,728,866
2009-08-10 2009-08-06 17.204 767,582 -4,011 1.37% 13,205,192
2009-08-07 2009-08-05 17.802 771,593 +1,738 1.38% 13,735,907
2009-08-06 2009-08-04 17.503 769,855 -1,069 1.37% 13,474,632
2009-08-05 2009-08-03 15.708 770,924 +936 1.38% 12,109,410
2009-07-30 2009-07-28 14.141 769,988 +643,329 1.37% 10,888,069
2009-07-29 2009-07-27 14.141 126,659 +2,569 0.23% 1,791,030
2009-07-28 2009-07-24 13.684 124,090 +658 0.23% 1,698,100
2009-07-27 2009-07-23 13.380 123,432 +263 0.22% 1,651,560
2009-07-24 2009-07-22 13.380 123,169 -632,296 0.22% 1,648,041
2009-07-23 2009-07-21 13.532 755,465 +658 1.37% 10,223,235
2009-07-22 2009-07-20 13.532 754,807 +395 1.37% 10,214,330
2009-07-21 2009-07-17 13.380 754,412 +131 1.37% 10,094,277
2009-07-20 2009-07-16 13.076 754,281 +790 1.37% 9,863,149
2009-07-08 2009-07-06 13.076 753,491 -395 1.37% 9,852,819
2009-07-07 2009-07-03 12.620 753,886 -1,184 1.37% 9,514,101
2009-07-03 2009-06-30 13.076 755,070 +1,710 1.37% 9,873,466
2009-07-02 2009-06-29 13.836 753,360 +2,762 1.37% 10,423,844
2009-05-29 2009-05-26 11.708 750,598 -34,725 1.36% 8,787,839
2009-05-27 2009-05-25 11.404 785,323 -19,862 1.42% 8,955,577
2009-05-06 2009-05-04 7.907 805,185 +686,488 1.46% 6,366,240
2009-05-04 2009-04-29 7.602 118,697 -686,488 0.22% 902,389
2009-04-30 2009-04-28 7.602 805,185 +686,488 1.46% 6,121,384
2008-12-29 2008-12-22 9.602 118,697 +2,158 0.22% 1,139,684
2008-11-17 2008-11-13 5.265 116,539 -6,457 0.22% 613,625
2008-11-04 2008-10-31 5.420 122,996 -12,914 0.23% 666,672
2008-09-19 2008-09-17 8.518 135,910 -6,458 0.25% 1,157,623
2008-09-17 2008-09-12 9.292 142,368 -4,390 0.26% 1,322,868
2008-08-15 2008-08-13 12.781 146,758 +2,717 0.27% 1,875,675
2008-04-15 2008-04-11 15.305 144,041 -9,506 0.27% 2,204,594
2008-02-29 2008-02-27 14.990 153,547 -6,338 0.29% 2,301,631
2008-02-05 2008-02-01 14.201 159,885 -10,901 0.30% 2,270,497
2008-02-04 2008-01-31 13.885 170,786 -1,901 0.32% 2,371,405
2008-01-31 2008-01-29 14.516 172,687 -1,901 0.33% 2,506,792
2008-01-25 2008-01-23 13.254 174,588 -1,775 0.33% 2,314,006
2008-01-04 2008-01-02 16.094 176,363 -8,873 0.33% 2,838,432
2008-01-02 2007-12-27 16.410 185,236 -633 0.35% 3,039,692
2007-12-20 2007-12-18 15.623 185,869 +1,896 0.35% 2,903,743
2007-12-13 2007-12-11 17.057 183,973 +6,273 0.35% 3,138,073
2007-12-11 2007-12-07 16.420 177,700 +3,137 0.34% 2,917,761
2007-12-05 2007-12-03 15.463 174,563 +6,273 0.33% 2,699,287
2007-12-03 2007-11-29 16.101 168,290 +3,136 0.32% 2,709,598
2007-11-20 2007-11-16 16.260 165,154 -8,782 0.31% 2,685,433
2007-11-16 2007-11-14 16.101 173,936 +8,782 0.33% 2,800,503
2007-11-06 2007-11-02 15.304 165,154 -1,882 0.31% 2,527,467
2007-10-26 2007-10-24 13.391 167,036 +5,019 0.32% 2,236,735
2007-10-22 2007-10-17 15.463 162,017 -4,768 0.31% 2,505,287
2007-10-15 2007-10-11 17.057 166,785 -42,656 0.32% 2,844,893
2007-10-04 2007-10-02 16.579 209,441 +9,409 0.40% 3,472,323
2007-10-02 2007-09-27 17.695 200,032 +6,273 0.38% 3,539,546
2007-09-28 2007-09-25 16.898 193,759 +49,181 0.37% 3,274,107
2007-09-17 2007-09-13 15.623 144,578 -6,273 0.28% 2,258,673
2007-09-14 2007-09-12 16.420 150,851 -3,764 0.29% 2,476,912
2007-09-11 2007-09-07 13.391 154,615 -43,911 0.29% 2,070,408
2007-09-07 2007-09-05 13.550 198,526 -21,955 0.38% 2,690,057
2007-09-06 2007-09-04 13.391 220,481 -50,184 0.42% 2,952,403
2007-08-28 2007-08-24 13.072 270,665 +43,911 0.52% 3,538,108
2007-08-27 2007-08-23 13.869 226,754 +40,523 0.43% 3,144,846
2007-08-23 2007-08-21 12.753 186,231 +43,911 0.35% 2,375,019
2007-08-22 2007-08-20 13.072 142,320 +31,365 0.27% 1,860,394
2007-08-17 2007-08-15 13.830 110,955 +2,249 0.21% 1,534,563
2007-08-10 2007-08-08 13.830 108,706 +7,006 0.21% 1,503,458
2007-08-08 2007-08-06 14.319 101,700 -4,916 0.20% 1,456,205
2007-08-03 2007-08-01 17.573 106,616 +4,916 0.21% 1,873,549
2007-06-26 2007-06-22 12.529 101,700 0.20% 1,274,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top