History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 2,397,006 +0 0.07% 814,982
2025-10-13 2025-10-09 0.340 2,397,006 +0 0.07% 814,982
2025-10-10 2025-10-08 0.350 2,397,006 +0 0.07% 838,952
2025-10-09 2025-10-06 0.330 2,397,006 +0 0.07% 791,012
2025-10-08 2025-10-03 0.340 2,397,006 +0 0.07% 814,982
2025-10-06 2025-10-02 0.330 2,397,006 +0 0.07% 791,012
2025-10-03 2025-09-30 0.335 2,397,006 +0 0.07% 802,997
2025-10-02 2025-09-29 0.340 2,397,006 +0 0.07% 814,982
2025-09-30 2025-09-26 0.345 2,397,006 +0 0.07% 826,967
2025-09-29 2025-09-25 0.340 2,397,006 +0 0.07% 814,982
2025-09-26 2025-09-24 0.335 2,397,006 +0 0.07% 802,997
2025-09-25 2025-09-23 0.335 2,397,006 +0 0.07% 802,997
2025-09-24 2025-09-22 0.335 2,397,006 +0 0.07% 802,997
2025-09-23 2025-09-19 0.325 2,397,006 -108,000 0.07% 779,027
2025-09-22 2025-09-18 0.325 2,505,006 -2,000 0.07% 814,127
2025-09-19 2025-09-17 0.320 2,507,006 -2,000 0.07% 802,242
2025-09-11 2025-09-09 0.305 2,509,006 +110,000 0.07% 765,247
2025-09-02 2025-08-29 0.326 2,399,006 +154,775 0.07% 782,159
2025-09-01 2025-08-28 0.326 2,244,231 +18,709 0.07% 731,697
2025-08-21 2025-08-19 0.310 2,225,522 -18,709 0.07% 689,912
2025-05-28 2025-05-26 0.302 2,244,231 +220,022 0.07% 678,241
2025-05-23 2025-05-21 0.296 2,024,209 -226,130 0.07% 599,752
2025-03-27 2025-03-25 0.277 2,250,339 +33,751 0.08% 624,079
2025-03-25 2025-03-21 0.282 2,216,588 -8,438 0.08% 625,227
2025-03-24 2025-03-20 0.283 2,225,026 +1,688 0.08% 630,244
2025-01-24 2025-01-22 0.211 2,223,338 -148,504 0.08% 469,031
2024-10-10 2024-10-08 0.223 2,371,842 -77,627 0.08% 528,469
2024-10-04 2024-10-02 0.225 2,449,469 +244,694 0.09% 551,571
2024-09-05 2024-09-03 0.184 2,204,775 +8,437 0.08% 405,016
2024-09-03 2024-08-30 0.237 2,196,338 +120,019 0.08% 520,406
2024-09-02 2024-08-29 0.233 2,076,319 +7,976 0.08% 484,159
2024-08-27 2024-08-23 0.251 2,068,343 +1,596 0.08% 518,601
2024-07-26 2024-07-24 0.226 2,066,747 +159,532 0.08% 466,381
2024-07-24 2024-07-22 0.301 1,907,215 +15,953 0.07% 573,841
2024-06-03 2024-05-30 0.427 1,891,262 +87,289 0.07% 807,863
2024-02-05 2024-02-01 0.427 1,803,973 -3,043 0.07% 770,577
2024-01-31 2024-01-29 0.493 1,807,016 +3,043 0.07% 890,627
2023-11-24 2023-11-22 0.526 1,803,973 -22,825 0.07% 948,403
2023-11-07 2023-11-03 0.519 1,826,798 -15,217 0.07% 948,397
2023-09-11 2023-09-06 0.281 1,842,015 +1,522 0.07% 518,095
2023-06-14 2023-06-12 0.407 1,840,493 +4,565 0.07% 749,892
2023-06-05 2023-06-01 0.441 1,835,928 +86,059 0.07% 810,137
2023-05-22 2023-05-18 0.434 1,749,869 +2,901 0.07% 760,097
2023-05-16 2023-05-12 0.421 1,746,968 +1,450 0.07% 734,747
2023-03-23 2023-03-21 0.448 1,745,518 -1,450 0.07% 782,277
2023-02-09 2023-02-07 0.448 1,746,968 -26,107 0.07% 782,927
2022-12-12 2022-12-08 0.441 1,773,075 +26,107 0.07% 782,402
2022-09-01 2022-08-30 0.483 1,746,968 +49,913 0.07% 843,152
2022-05-27 2022-05-25 0.569 1,697,055 +66,989 0.07% 965,582
2022-04-27 2022-04-25 0.547 1,630,066 +27,066 0.07% 891,332
2022-04-14 2022-04-12 0.547 1,603,000 +20,300 0.07% 876,532
2022-03-25 2022-03-23 0.554 1,582,700 -13,533 0.07% 877,127
2022-02-23 2022-02-21 0.562 1,596,233 -4,060 0.07% 896,422
2022-02-17 2022-02-15 0.532 1,600,293 +4,060 0.07% 851,402
2021-09-02 2021-08-31 0.651 1,596,233 +37,121 0.07% 1,038,524
2021-08-20 2021-08-18 0.673 1,559,112 -13,218 0.07% 1,049,758
2021-06-29 2021-06-25 0.741 1,572,330 +19,828 0.07% 1,165,713
2021-06-16 2021-06-11 0.749 1,552,502 +19,827 0.07% 1,162,758
2021-05-12 2021-05-10 0.741 1,532,675 +7,931 0.07% 1,136,313
2021-04-26 2021-04-22 0.741 1,524,744 -13,218 0.07% 1,130,433
2021-03-26 2021-03-24 0.726 1,537,962 -13,219 0.07% 1,116,963
2021-03-25 2021-03-23 0.757 1,551,181 -26,436 0.07% 1,173,503
2021-03-19 2021-03-17 0.832 1,577,617 +33,046 0.07% 1,312,853
2021-03-15 2021-03-11 0.832 1,544,571 +66,092 0.07% 1,285,353
2021-02-23 2021-02-19 0.908 1,478,479 +66,091 0.07% 1,342,203
2021-02-22 2021-02-18 0.923 1,412,388 +63,449 0.06% 1,303,574
2021-02-19 2021-02-17 0.983 1,348,939 +37,011 0.06% 1,326,654
2021-02-18 2021-02-16 0.953 1,311,928 -11,896 0.06% 1,250,554
2021-02-17 2021-02-11 0.893 1,323,824 +6,609 0.06% 1,181,773
2021-02-08 2021-02-04 0.590 1,317,215 -52,874 0.06% 777,272
2021-02-03 2021-02-01 0.567 1,370,089 -66,092 0.06% 777,377
2021-01-29 2021-01-27 0.575 1,436,181 +15,862 0.06% 825,742
2021-01-28 2021-01-26 0.583 1,420,319 -13,218 0.06% 827,368
2021-01-27 2021-01-25 0.605 1,433,537 +66,092 0.06% 867,602
2021-01-21 2021-01-19 0.590 1,367,445 -6,609 0.06% 806,912
2021-01-14 2021-01-12 0.583 1,374,054 +17,184 0.06% 800,417
2020-12-29 2020-12-24 0.575 1,356,870 -10,575 0.06% 780,142
2020-12-22 2020-12-18 0.605 1,367,445 -3,966 0.06% 827,602
2020-12-18 2020-12-16 0.598 1,371,411 +2,644 0.06% 819,628
2020-12-15 2020-12-11 0.590 1,368,767 +38,333 0.06% 807,692
2020-12-14 2020-12-10 0.605 1,330,434 +7,931 0.06% 805,203
2020-12-08 2020-12-04 0.605 1,322,503 -2,643 0.06% 800,403
2020-12-04 2020-12-02 0.613 1,325,146 +3,965 0.06% 812,027
2020-11-17 2020-11-13 0.583 1,321,181 -6,609 0.06% 769,617
2020-11-13 2020-11-11 0.590 1,327,790 +19,828 0.06% 783,512
2020-11-10 2020-11-06 0.590 1,307,962 -7,931 0.06% 771,812
2020-11-06 2020-11-04 0.598 1,315,893 -118,966 0.06% 786,447
2020-11-05 2020-11-03 0.552 1,434,859 +75,345 0.06% 792,417
2020-11-03 2020-10-30 0.575 1,359,514 +66,092 0.06% 781,662
2020-10-30 2020-10-28 0.583 1,293,422 +9,253 0.06% 753,447
2020-10-20 2020-10-16 0.628 1,284,169 +44,942 0.06% 806,347
2020-10-15 2020-10-12 0.651 1,239,227 +66,092 0.06% 806,253
2020-10-14 2020-10-09 0.651 1,173,135 +13,218 0.05% 763,253
2020-09-15 2020-09-11 0.741 1,159,917 +72,702 0.05% 859,953
2020-09-14 2020-09-10 0.704 1,087,215 -2,644 0.05% 764,927
2020-09-09 2020-09-07 0.772 1,089,859 -105,747 0.05% 840,993
2020-09-08 2020-09-04 0.817 1,195,606 +132,184 0.05% 976,863
2020-09-07 2020-09-03 0.862 1,063,422 -46,265 0.05% 917,133
2020-09-02 2020-08-31 0.787 1,109,687 +6,609 0.05% 873,083
2020-09-01 2020-08-28 0.772 1,103,078 +52,874 0.05% 851,193
2020-08-31 2020-08-27 0.817 1,050,204 +26,437 0.05% 858,063
2020-08-28 2020-08-26 0.817 1,023,767 +33,046 0.05% 836,463
2020-08-26 2020-08-24 0.832 990,721 +26,436 0.04% 824,453
2020-08-25 2020-08-21 1.014 964,285 -13,218 0.04% 977,534
2020-08-24 2020-08-20 0.968 977,503 +31,724 0.04% 946,564
2020-08-20 2020-08-18 0.999 945,779 +13,219 0.04% 944,464
2020-08-19 2020-08-17 1.105 932,560 +92,528 0.04% 1,030,034
2020-08-18 2020-08-14 1.135 840,032 -44,942 0.04% 953,255
2020-08-17 2020-08-13 1.679 884,974 -129,540 0.04% 1,486,296
2020-08-14 2020-08-12 0.598 1,014,514 +15,862 0.05% 606,327
2020-08-03 2020-07-30 0.605 998,652 +19,827 0.04% 604,402
2020-07-30 2020-07-28 0.605 978,825 +13,219 0.04% 592,403
2020-07-22 2020-07-20 0.613 965,606 +6,609 0.04% 591,707
2020-07-21 2020-07-17 0.628 958,997 +15,862 0.04% 602,167
2020-07-16 2020-07-14 0.643 943,135 -5,288 0.04% 606,477
2020-07-10 2020-07-08 0.643 948,423 +51,552 0.04% 609,878
2020-07-09 2020-07-07 0.598 896,871 +33,046 0.04% 536,017
2020-06-29 2020-06-24 0.628 863,825 +66,092 0.04% 542,408
2020-06-17 2020-06-15 0.635 797,733 -2,644 0.04% 506,943
2020-06-08 2020-06-04 0.688 800,377 +2,644 0.04% 551,008
2020-06-04 2020-06-02 0.704 797,733 -1,322 0.04% 561,258
2020-06-03 2020-06-01 0.719 799,055 +1,322 0.04% 574,278
2020-05-27 2020-05-25 0.787 797,733 -13,218 0.04% 627,643
2020-05-25 2020-05-21 0.817 810,951 -3,966 0.04% 662,583
2020-05-22 2020-05-20 0.817 814,917 +13,218 0.04% 665,823
2020-05-21 2020-05-19 0.817 801,699 +3,966 0.04% 655,024
2020-05-15 2020-05-13 0.862 797,733 -2,644 0.04% 687,993
2020-05-14 2020-05-12 0.862 800,377 +2,644 0.04% 690,274
2020-04-23 2020-04-21 0.832 797,733 +26,437 0.04% 663,853
2020-04-09 2020-04-07 0.847 771,296 +10,574 0.03% 653,523
2020-04-07 2020-04-03 0.878 760,722 +15,862 0.03% 667,584
2020-04-03 2020-04-01 1.771 744,860 +210,314 0.03% 1,319,152
2020-03-31 2020-03-27 1.666 534,546 +9,486 0.03% 890,334
2020-03-26 2020-03-24 1.666 525,060 +14,229 0.03% 874,535
2020-03-25 2020-03-23 1.792 510,831 -9,486 0.03% 915,455
2020-03-18 2020-03-16 1.560 520,317 -1,897 0.03% 811,784
2020-03-17 2020-03-13 1.645 522,214 -3,795 0.03% 858,784
2020-03-16 2020-03-12 1.539 526,009 +949 0.03% 809,575
2020-03-05 2020-03-03 1.813 525,060 +21,818 0.03% 952,025
2020-03-02 2020-02-27 1.876 503,242 +3,794 0.03% 944,295
2020-02-27 2020-02-25 1.876 499,448 +949 0.03% 937,176
2020-02-24 2020-02-20 1.898 498,499 -949 0.03% 945,905
2020-02-14 2020-02-12 1.940 499,448 -4,743 0.03% 968,766
2020-02-10 2020-02-06 1.771 504,191 -948 0.03% 892,926
2020-02-07 2020-02-05 1.771 505,139 -17,075 0.03% 894,605
2020-02-06 2020-02-04 1.666 522,214 -6,641 0.03% 869,794
2020-02-05 2020-02-03 1.623 528,855 -14,229 0.03% 858,555
2020-02-03 2020-01-30 1.729 543,084 -37,944 0.03% 938,905
2020-01-31 2020-01-29 1.940 581,028 -30,356 0.04% 1,127,005
2020-01-30 2020-01-24 2.003 611,384 -949 0.04% 1,224,556
2020-01-23 2020-01-21 1.982 612,333 +47,431 0.04% 1,213,547
2020-01-22 2020-01-20 1.982 564,902 -1,897 0.04% 1,119,546
2020-01-21 2020-01-17 1.961 566,799 -6,640 0.04% 1,111,355
2020-01-17 2020-01-15 2.003 573,439 +31,304 0.04% 1,148,555
2020-01-16 2020-01-14 2.003 542,135 +28,458 0.03% 1,085,855
2020-01-15 2020-01-13 1.961 513,677 -24,664 0.03% 1,007,196
2020-01-14 2020-01-10 1.982 538,341 -948 0.03% 1,066,906
2020-01-13 2020-01-09 1.982 539,289 -12,332 0.03% 1,068,785
2020-01-09 2020-01-07 1.961 551,621 +948 0.03% 1,081,595
2020-01-07 2020-01-03 2.066 550,673 +8,538 0.03% 1,137,787
2020-01-06 2020-01-02 2.087 542,135 +10,435 0.03% 1,131,576
2020-01-03 2019-12-31 2.108 531,700 -3,795 0.03% 1,121,005
2020-01-02 2019-12-27 2.066 535,495 +32,253 0.03% 1,106,426
2019-12-30 2019-12-24 4.808 503,242 +22,767 0.03% 2,419,502
2019-12-27 2019-12-20 4.995 480,475 +159,201 0.03% 2,400,043
2019-12-23 2019-12-19 5.026 321,274 -8,328 0.03% 1,614,841
2019-12-20 2019-12-18 5.089 329,602 -12,812 0.03% 1,677,281
2019-12-18 2019-12-16 4.870 342,414 +76,234 0.03% 1,667,648
2019-12-17 2019-12-13 4.901 266,180 +53,812 0.02% 1,304,678
2019-12-16 2019-12-12 4.683 212,368 +32,031 0.02% 994,509
2019-12-13 2019-12-11 4.558 180,337 +16,016 0.02% 821,989
2019-12-12 2019-12-10 4.839 164,321 -3,844 0.02% 795,157
2019-12-09 2019-12-05 3.996 168,165 +2,562 0.02% 672,007
2019-12-06 2019-12-04 3.809 165,603 +5,125 0.02% 630,749
2019-12-05 2019-12-03 4.277 160,478 -23,703 0.01% 686,380
2019-11-19 2019-11-15 2.747 184,181 +13,453 0.02% 506,006
2019-11-12 2019-11-08 2.997 170,728 +3,203 0.02% 511,687
2019-11-11 2019-11-07 3.184 167,525 +9,610 0.02% 533,468
2019-11-08 2019-11-06 7.259 157,915 -1,922 0.01% 1,146,286
2019-11-07 2019-11-05 7.023 159,837 +57,790 0.01% 1,122,568
2019-11-05 2019-11-01 7.070 102,047 +2,121 0.01% 721,507
2019-10-30 2019-10-28 6.599 99,926 +11,032 0.01% 659,410
2019-10-25 2019-10-23 5.939 88,894 -3,394 0.01% 527,949
2019-09-09 2019-09-05 5.468 92,288 +3,394 0.01% 504,606
2019-09-06 2019-09-04 7.718 88,894 +4,243 0.01% 686,071
2019-09-05 2019-09-03 7.773 84,651 +12,789 0.01% 658,024
2019-08-07 2019-08-05 7.551 71,862 -1,080 0.01% 542,650
2019-08-05 2019-08-01 8.162 72,942 -3,602 0.01% 595,356
2019-07-09 2019-07-05 8.495 76,544 +3,602 0.01% 650,256
2019-06-24 2019-06-20 8.218 72,942 +1,801 0.01% 599,406
2019-06-20 2019-06-18 8.218 71,141 +5,403 0.01% 584,606
2019-06-19 2019-06-17 8.828 65,738 -2,162 0.01% 580,357
2019-06-18 2019-06-14 33.042 67,900 +4,323 0.01% 2,243,555
2019-06-17 2019-06-13 33.664 63,577 +29,883 0.01% 2,140,226
2019-06-14 2019-06-12 32.421 33,694 +772 0.01% 1,092,379
2019-06-13 2019-06-11 32.421 32,922 +1,931 0.01% 1,067,350
2019-06-11 2019-06-06 33.974 30,991 +386 0.01% 1,052,896
2019-06-10 2019-06-05 34.078 30,605 -8,496 0.01% 1,042,952
2019-06-06 2019-06-04 34.078 39,101 +4,055 0.01% 1,332,478
2019-06-05 2019-06-03 33.042 35,046 +4,827 0.01% 1,157,992
2019-05-06 2019-05-02 30.970 30,219 -3,475 0.01% 935,896
2019-05-03 2019-04-30 30.763 33,694 -966 0.01% 1,036,538
2019-04-30 2019-04-26 30.970 34,660 -21,239 0.01% 1,073,436
2019-04-29 2019-04-25 30.970 55,899 -966 0.02% 1,731,217
2019-04-17 2019-04-15 30.970 56,865 -1,158 0.02% 1,761,134
2019-04-12 2019-04-10 30.970 58,023 -3,090 0.02% 1,796,998
2019-04-02 2019-03-29 31.074 61,113 +966 0.02% 1,899,027
2019-04-01 2019-03-28 31.074 60,147 +965 0.02% 1,869,009
2019-03-27 2019-03-25 30.867 59,182 +579 0.02% 1,826,763
2019-03-26 2019-03-22 30.970 58,603 +4,828 0.02% 1,814,961
2019-03-22 2019-03-20 30.867 53,775 -580 0.02% 1,659,866
2019-03-21 2019-03-19 30.763 54,355 -772 0.02% 1,672,138
2019-03-19 2019-03-15 30.763 55,127 -3,476 0.02% 1,695,888
2019-03-15 2019-03-13 30.867 58,603 +387 0.02% 1,808,891
2019-03-14 2019-03-12 30.867 58,216 +5,792 0.02% 1,796,945
2019-03-13 2019-03-11 30.660 52,424 +966 0.02% 1,607,304
2019-03-12 2019-03-08 27.138 51,458 -966 0.02% 1,396,466
2019-03-11 2019-03-07 25.999 52,424 -5,792 0.02% 1,362,951
2019-03-08 2019-03-06 24.859 58,216 -966 0.02% 1,447,204
2019-03-07 2019-03-05 24.963 59,182 +1,931 0.02% 1,477,348
2019-03-06 2019-03-04 24.859 57,251 -1,545 0.02% 1,423,215
2019-03-05 2019-03-01 25.274 58,796 -965 0.02% 1,485,983
2019-03-04 2019-02-28 24.652 59,761 +2,124 0.02% 1,473,232
2019-02-28 2019-02-26 24.548 57,637 -966 0.02% 1,414,901
2019-02-26 2019-02-22 24.652 58,603 -1,930 0.02% 1,444,685
2019-02-18 2019-02-14 22.580 60,533 -773 0.02% 1,366,863
2019-02-13 2019-02-11 23.306 61,306 -386 0.02% 1,428,768
2019-02-11 2019-02-04 23.306 61,692 +386 0.02% 1,437,764
2019-01-30 2019-01-28 24.756 61,306 +1,931 0.02% 1,517,669
2019-01-22 2019-01-18 24.548 59,375 -965 0.02% 1,457,566
2019-01-17 2019-01-15 23.927 60,340 +2,896 0.02% 1,443,755
2019-01-16 2019-01-14 24.341 57,444 +1,931 0.02% 1,398,263
2019-01-15 2019-01-11 24.548 55,513 -1,159 0.02% 1,362,760
2019-01-09 2019-01-07 24.341 56,672 -2,896 0.02% 1,379,471
2018-12-28 2018-12-24 24.963 59,568 -386 0.02% 1,486,984
2018-12-27 2018-12-20 24.652 59,954 -773 0.02% 1,477,990
2018-12-20 2018-12-18 26.309 60,727 -965 0.02% 1,597,687
2018-12-17 2018-12-13 25.377 61,692 +2,896 0.02% 1,565,565
2018-12-14 2018-12-12 25.584 58,796 -1,931 0.02% 1,504,253
2018-12-11 2018-12-07 25.584 60,727 -193 0.02% 1,553,657
2018-12-07 2018-12-05 25.377 60,920 -386 0.02% 1,545,974
2018-12-04 2018-11-30 25.377 61,306 +579 0.02% 1,555,770
2018-11-30 2018-11-28 24.756 60,727 -2,896 0.02% 1,503,336
2018-11-29 2018-11-27 24.238 63,623 -1,931 0.02% 1,542,078
2018-11-21 2018-11-19 21.959 65,554 +966 0.02% 1,439,499
2018-11-20 2018-11-16 22.580 64,588 +965 0.02% 1,458,427
2018-11-15 2018-11-13 23.098 63,623 +1,352 0.02% 1,469,587
2018-11-13 2018-11-09 24.238 62,271 -773 0.02% 1,509,308
2018-11-07 2018-11-05 22.166 63,044 +773 0.02% 1,397,442
2018-11-06 2018-11-02 23.720 62,271 -1,352 0.02% 1,477,058
2018-11-02 2018-10-31 22.788 63,623 -1,738 0.02% 1,449,817
2018-11-01 2018-10-30 23.720 65,361 +387 0.02% 1,550,352
2018-10-31 2018-10-29 23.927 64,974 +965 0.02% 1,554,633
2018-10-30 2018-10-26 24.859 64,009 -772 0.02% 1,591,214
2018-10-29 2018-10-25 23.306 64,781 -1,352 0.02% 1,509,755
2018-10-26 2018-10-24 24.445 66,133 +1,931 0.02% 1,616,615
2018-10-24 2018-10-22 23.409 64,202 -1,931 0.02% 1,502,911
2018-10-23 2018-10-19 20.302 66,133 +1,352 0.02% 1,342,612
2018-10-19 2018-10-16 18.748 64,781 -1,352 0.02% 1,214,514
2018-10-18 2018-10-15 18.541 66,133 -965 0.02% 1,226,161
2018-09-27 2018-09-24 18.955 67,098 -2,288,085 0.02% 1,271,853
2018-09-26 2018-09-21 19.059 2,355,183 -57,926 0.72% 44,886,808
2018-09-24 2018-09-20 18.644 2,413,109 -48,272 0.74% 44,991,004
2018-09-21 2018-09-19 19.162 2,461,381 -966 0.75% 47,165,758
2018-09-18 2018-09-14 20.302 2,462,347 -386 0.75% 49,989,820
2018-09-17 2018-09-13 19.991 2,462,733 -20,467 0.75% 49,232,386
2018-09-14 2018-09-12 19.473 2,483,200 -579 0.76% 48,355,491
2018-09-11 2018-09-07 15.330 2,483,779 +2,413,205 0.76% 38,075,964
2018-09-05 2018-09-03 15.537 70,574 -193 0.02% 1,096,509
2018-08-31 2018-08-29 15.537 70,767 -1,974,704 0.02% 1,099,508
2018-08-30 2018-08-28 15.641 2,045,471 -195,598 0.62% 31,992,378
2018-08-29 2018-08-27 16.573 2,241,069 -25,101 0.68% 37,140,817
2018-08-28 2018-08-24 16.469 2,266,170 +1,292,527 0.69% 37,322,081
2018-08-23 2018-08-21 18.127 973,643 +193 0.30% 17,648,754
2018-08-22 2018-08-20 17.091 973,450 +386 0.30% 16,636,955
2018-08-21 2018-08-17 15.019 973,064 -764,433 0.30% 14,614,557
2018-08-20 2018-08-16 15.330 1,737,497 -1,323,227 0.53% 26,635,572
2018-08-17 2018-08-15 15.744 3,060,724 -908,669 0.93% 48,188,566
2018-08-16 2018-08-14 16.469 3,969,393 -62,754 1.21% 65,372,857
2018-08-15 2018-08-13 16.987 4,032,147 -3,388,875 1.23% 68,494,618
2018-08-14 2018-08-10 16.573 7,421,022 -371,693 2.26% 122,987,209
2018-08-10 2018-08-08 17.401 7,792,715 -193 2.37% 135,604,568
2018-08-08 2018-08-06 15.848 7,792,908 +386 2.37% 123,500,076
2018-08-07 2018-08-03 16.780 7,792,522 -193 2.37% 130,758,309
2018-08-02 2018-07-31 18.955 7,792,715 -386 2.37% 147,712,119
2018-07-30 2018-07-26 19.059 7,793,101 -1,738 2.37% 148,526,645
2018-07-27 2018-07-25 18.127 7,794,839 -2,317 2.37% 141,293,259
2018-07-26 2018-07-24 18.334 7,797,156 +1,545 2.37% 142,950,518
2018-07-23 2018-07-19 17.816 7,795,611 -773 2.37% 138,884,843
2018-07-18 2018-07-16 18.644 7,796,384 -193 2.37% 145,359,015
2018-07-17 2018-07-13 18.023 7,796,577 +386 2.37% 140,517,193
2018-07-16 2018-07-12 17.712 7,796,191 +193 2.37% 138,087,646
2018-07-13 2018-07-11 17.609 7,795,998 -386 2.37% 137,276,717
2018-07-11 2018-07-09 18.437 7,796,384 +773 2.37% 143,743,915
2018-07-09 2018-07-05 18.644 7,795,611 -194 2.37% 145,344,603
2018-07-05 2018-07-03 19.369 7,795,805 +194 2.37% 151,000,651
2018-06-29 2018-06-27 19.784 7,795,611 +965 2.37% 154,226,773
2018-06-22 2018-06-20 20.405 7,794,646 +386 2.37% 159,051,902
2018-06-15 2018-06-13 21.959 7,794,260 -772 2.37% 171,153,977
2018-06-01 2018-05-30 24.756 7,795,032 -1,738 2.37% 192,971,000
2018-05-30 2018-05-28 24.652 7,796,770 +772 2.37% 192,206,435
2018-05-25 2018-05-23 26.349 7,795,998 +313,574 2.37% 205,416,825
2018-05-23 2018-05-18 27.429 7,482,424 -370 2.37% 205,234,561
2018-05-21 2018-05-17 26.781 7,482,794 -1,111 2.37% 200,396,410
2018-05-17 2018-05-15 26.025 7,483,905 +740 2.38% 194,768,973
2018-05-14 2018-05-10 23.973 7,483,165 -555 2.37% 179,396,003
2018-05-02 2018-04-27 22.461 7,483,720 +926 2.38% 168,095,208
2018-04-06 2018-04-03 22.353 7,482,794 +7,407,692 2.37% 167,266,358
2018-04-03 2018-03-28 22.677 75,102 +1,112 0.02% 1,703,120
2018-03-28 2018-03-26 22.785 73,990 -926 0.02% 1,685,893
2018-03-27 2018-03-23 23.325 74,916 -556 0.02% 1,747,442
2018-03-26 2018-03-22 24.621 75,472 -926 0.02% 1,858,212
2018-03-23 2018-03-21 24.837 76,398 -741 0.02% 1,897,511
2018-03-20 2018-03-16 25.053 77,139 -1,296 0.02% 1,932,575
2018-03-15 2018-03-13 25.053 78,435 -5,557 0.02% 1,965,044
2018-03-12 2018-03-08 23.865 83,992 -4,074 0.03% 2,004,494
2018-03-08 2018-03-06 22.785 88,066 +926 0.03% 2,006,620
2018-03-05 2018-03-01 22.569 87,140 -1,297 0.03% 1,966,701
2018-03-02 2018-02-28 22.353 88,437 +927 0.03% 1,976,873
2018-03-01 2018-02-27 22.353 87,510 +2,222 0.03% 1,956,152
2018-02-27 2018-02-23 23.541 85,288 -1,852 0.03% 2,007,793
2018-02-26 2018-02-22 23.109 87,140 +370 0.03% 2,013,751
2018-02-23 2018-02-21 22.893 86,770 +1,852 0.03% 1,986,460
2018-02-22 2018-02-20 23.649 84,918 +371 0.03% 2,008,253
2018-02-21 2018-02-15 24.189 84,547 -185 0.03% 2,045,129
2018-02-20 2018-02-13 24.405 84,732 -6,853 0.03% 2,067,904
2018-02-13 2018-02-09 22.893 91,585 +926 0.03% 2,096,692
2018-02-08 2018-02-06 23.001 90,659 -185 0.03% 2,085,283
2018-02-06 2018-02-02 25.809 90,844 +2,963 0.03% 2,344,599
2018-02-02 2018-01-31 24.189 87,881 -9,260 0.03% 2,125,776
2018-01-31 2018-01-29 25.917 97,141 -556 0.03% 2,517,609
2018-01-26 2018-01-24 26.349 97,697 +1,852 0.03% 2,574,219
2018-01-25 2018-01-23 26.889 95,845 +185 0.03% 2,577,171
2018-01-24 2018-01-22 28.401 95,660 -2,592 0.03% 2,716,818
2018-01-23 2018-01-19 25.485 98,252 +2,778 0.03% 2,503,963
2018-01-22 2018-01-18 25.701 95,474 -1,297 0.03% 2,453,785
2018-01-19 2018-01-17 26.673 96,771 +371 0.03% 2,581,170
2018-01-18 2018-01-16 24.297 96,400 +370 0.03% 2,342,254
2018-01-17 2018-01-15 23.973 96,030 -4,630 0.03% 2,302,154
2018-01-16 2018-01-12 24.945 100,660 +3,519 0.03% 2,510,981
2018-01-15 2018-01-11 25.809 97,141 +19,446 0.03% 2,507,119
2018-01-12 2018-01-10 28.293 77,695 +926 0.02% 2,198,208
2018-01-11 2018-01-09 28.077 76,769 -555 0.02% 2,155,429
2018-01-10 2018-01-08 29.697 77,324 -5,371 0.02% 2,296,262
2018-01-09 2018-01-05 25.809 82,695 -1,852 0.03% 2,134,281
2018-01-08 2018-01-04 23.217 84,547 -1,297 0.03% 1,962,959
2018-01-04 2018-01-02 23.109 85,844 +1,852 0.03% 1,983,801
2018-01-03 2017-12-29 22.461 83,992 -370 0.03% 1,886,582
2018-01-02 2017-12-28 21.058 84,362 +926 0.03% 1,776,462
2017-12-29 2017-12-27 20.950 83,436 +1,296 0.03% 1,747,953
2017-12-22 2017-12-20 21.382 82,140 -926 0.03% 1,756,282
2017-12-08 2017-12-06 21.058 83,066 +1,297 0.03% 1,749,171
2017-12-06 2017-12-04 22.461 81,769 +370 0.03% 1,836,650
2017-12-05 2017-12-01 23.325 81,399 -370 0.03% 1,898,660
2017-12-04 2017-11-30 20.950 81,769 -4,260 0.03% 1,713,030
2017-11-30 2017-11-28 21.274 86,029 -926 0.03% 1,830,145
2017-11-28 2017-11-24 23.649 86,955 +371 0.03% 2,056,426
2017-11-22 2017-11-20 24.621 86,584 +926 0.03% 2,131,802
2017-11-21 2017-11-17 25.269 85,658 +926 0.03% 2,164,503
2017-11-20 2017-11-16 25.485 84,732 +926 0.03% 2,159,404
2017-11-17 2017-11-15 25.377 83,806 +926 0.03% 2,126,755
2017-11-15 2017-11-13 26.781 82,880 +1,481 0.03% 2,219,606
2017-11-13 2017-11-09 27.213 81,399 +926 0.03% 2,215,104
2017-11-10 2017-11-08 27.321 80,473 -1,852 0.03% 2,198,595
2017-11-08 2017-11-06 26.457 82,325 +3,704 0.03% 2,178,072
2017-11-07 2017-11-03 28.077 78,621 +5,557 0.02% 2,207,427
2017-11-06 2017-11-02 28.293 73,064 -926 0.02% 2,067,184
2017-11-03 2017-11-01 29.265 73,990 +2,963 0.02% 2,165,294
2017-11-02 2017-10-31 31.532 71,027 +555 0.02% 2,239,653
2017-11-01 2017-10-30 31.748 70,472 +2,038 0.02% 2,237,373
2017-10-30 2017-10-26 32.936 68,434 +926 0.02% 2,253,960
2017-10-27 2017-10-25 33.908 67,508 +4,815 0.02% 2,289,071
2017-10-25 2017-10-23 33.368 62,693 +3,149 0.02% 2,091,953
2017-10-24 2017-10-20 34.232 59,544 +926 0.02% 2,038,317
2017-10-20 2017-10-18 34.880 58,618 +926 0.02% 2,044,598
2017-10-19 2017-10-17 35.960 57,692 -6,853 0.02% 2,074,600
2017-10-18 2017-10-16 35.636 64,545 +370 0.02% 2,300,123
2017-10-16 2017-10-12 34.016 64,175 -926 0.02% 2,182,986
2017-10-13 2017-10-11 32.612 65,101 +3,705 0.02% 2,123,093
2017-10-12 2017-10-10 33.800 61,396 -556 0.02% 2,075,195
2017-10-11 2017-10-09 33.908 61,952 -926 0.02% 2,100,678
2017-10-09 2017-10-04 34.988 62,878 +2,778 0.02% 2,199,977
2017-10-04 2017-09-29 34.448 60,100 +7,593 0.02% 2,070,330
2017-10-03 2017-09-28 35.096 52,507 +556 0.02% 1,842,787
2017-09-28 2017-09-26 36.716 51,951 +1,852 0.02% 1,907,424
2017-09-27 2017-09-25 33.584 50,099 +185 0.02% 1,682,534
2017-09-26 2017-09-22 35.528 49,914 -2,778 0.02% 1,773,343
2017-09-22 2017-09-20 36.284 52,692 +4,630 0.02% 1,911,870
2017-09-21 2017-09-19 37.148 48,062 +926 0.02% 1,785,397
2017-09-19 2017-09-15 37.904 47,136 +4,816 0.01% 1,786,629
2017-09-08 2017-09-06 40.711 42,320 +926 0.01% 1,722,906
2017-09-05 2017-09-01 41.035 41,394 +2,222 0.01% 1,698,617
2017-09-04 2017-08-31 41.575 39,172 +186 0.01% 1,628,587
2017-08-28 2017-08-24 43.195 38,986 -1,297 0.01% 1,684,004
2017-08-25 2017-08-22 41.035 40,283 -926 0.01% 1,653,027
2017-08-18 2017-08-16 40.819 41,209 +1,111 0.01% 1,682,125
2017-08-16 2017-08-14 40.495 40,098 +926 0.01% 1,623,785
2017-08-15 2017-08-11 40.927 39,172 +926 0.01% 1,603,206
2017-08-07 2017-08-03 42.007 38,246 +556 0.01% 1,606,609
2017-08-04 2017-08-02 42.115 37,690 +2,037 0.01% 1,587,323
2017-07-19 2017-07-17 44.599 35,653 -926 0.01% 1,590,086
2017-07-14 2017-07-12 44.815 36,579 -1,111 0.01% 1,639,285
2017-07-13 2017-07-11 42.007 37,690 +2,963 0.01% 1,583,253
2017-07-12 2017-07-10 41.575 34,727 -741 0.01% 1,443,785
2017-07-11 2017-07-07 42.223 35,468 -2,222 0.01% 1,497,573
2017-07-07 2017-07-05 43.087 37,690 +926 0.01% 1,623,953
2017-07-05 2017-07-03 43.195 36,764 -926 0.01% 1,588,025
2017-07-04 2017-06-30 43.519 37,690 -926 0.01% 1,640,233
2017-07-03 2017-06-29 43.735 38,616 -3,704 0.01% 1,688,872
2017-06-30 2017-06-28 42.331 42,320 +4,445 0.01% 1,791,456
2017-06-28 2017-06-26 45.031 37,875 +2,778 0.01% 1,705,545
2017-06-27 2017-06-23 44.383 35,097 -2,037 0.01% 1,557,709
2017-06-26 2017-06-22 45.031 37,134 +1,852 0.01% 1,672,177
2017-06-23 2017-06-21 47.515 35,282 -926 0.01% 1,676,410
2017-06-22 2017-06-20 46.975 36,208 -2,038 0.01% 1,700,859
2017-06-21 2017-06-19 45.895 38,246 +1,297 0.01% 1,755,292
2017-06-20 2017-06-16 45.895 36,949 +1,111 0.01% 1,695,767
2017-06-19 2017-06-15 46.219 35,838 -926 0.03% 1,656,388
2017-06-16 2017-06-14 46.543 36,764 +3,889 0.04% 1,711,096
2017-06-15 2017-06-13 48.486 32,875 -185 0.03% 1,593,994
2017-06-14 2017-06-12 44.059 33,060 -1,852 0.03% 1,456,591
2017-06-13 2017-06-09 44.167 34,912 -3,889 0.03% 1,541,958
2017-06-12 2017-06-08 44.275 38,801 -926 0.04% 1,717,913
2017-06-09 2017-06-07 44.599 39,727 +4,445 0.04% 1,771,782
2017-06-08 2017-06-06 43.951 35,282 +370 0.03% 1,550,680
2017-06-07 2017-06-05 43.195 34,912 -185 0.03% 1,508,027
2017-06-06 2017-06-02 44.599 35,097 -17,410 0.03% 1,565,289
2017-06-01 2017-05-29 42.439 52,507 -2,778 0.05% 2,228,354
2017-05-26 2017-05-24 42.439 55,285 +926 0.05% 2,346,250
2017-05-24 2017-05-22 42.331 54,359 +926 0.05% 2,301,081
2017-05-23 2017-05-19 43.195 53,433 -1,111 0.05% 2,308,044
2017-05-22 2017-05-18 43.735 54,544 +2,408 0.05% 2,385,484
2017-05-19 2017-05-17 42.979 52,136 +7,223 0.05% 2,240,760
2017-05-16 2017-05-12 41.575 44,913 -185 0.04% 1,867,271
2017-05-12 2017-05-10 42.897 45,098 +2,245 0.04% 1,934,562
2017-05-10 2017-05-08 42.897 42,853 -1,444 0.04% 1,838,259
2017-05-09 2017-05-05 41.678 44,297 +722 0.04% 1,846,191
2017-05-08 2017-05-04 42.232 43,575 +902 0.04% 1,840,250
2017-05-05 2017-05-02 41.123 42,673 -902 0.04% 1,754,856
2017-05-02 2017-04-27 40.458 43,575 +2,526 0.04% 1,762,969
2017-04-28 2017-04-26 41.345 41,049 +1,443 0.04% 1,697,172
2017-04-25 2017-04-21 39.128 39,606 +1,805 0.04% 1,549,709
2017-04-20 2017-04-18 39.461 37,801 +1,985 0.04% 1,491,653
2017-04-18 2017-04-12 41.899 35,816 +2,706 0.04% 1,500,663
2017-04-07 2017-04-05 44.338 33,110 -361 0.03% 1,468,025
2017-04-06 2017-04-03 44.338 33,471 +1,083 0.03% 1,484,031
2017-04-05 2017-03-31 43.451 32,388 +1,091 0.03% 1,407,293
2017-04-03 2017-03-30 43.673 31,297 -1,082 0.03% 1,366,826
2017-03-31 2017-03-29 43.451 32,379 -902 0.03% 1,406,902
2017-03-30 2017-03-28 44.781 33,281 +360 0.03% 1,490,363
2017-03-29 2017-03-27 46.000 32,921 +1,805 0.03% 1,514,382
2017-03-28 2017-03-24 46.222 31,116 +361 0.03% 1,438,249
2017-03-27 2017-03-23 46.333 30,755 +4,150 0.03% 1,424,972
2017-03-24 2017-03-22 44.338 26,605 +2,706 0.03% 1,179,608
2017-03-23 2017-03-21 45.225 23,899 +722 0.02% 1,080,822
2017-03-22 2017-03-20 48.217 23,177 -902 0.02% 1,117,534
2017-03-21 2017-03-17 52.540 24,079 +3,428 0.02% 1,265,118
2016-12-29 2016-12-23 55.977 20,651 +1,804 0.02% 1,155,971
2016-12-13 2016-12-09 56.642 18,847 -541 0.02% 1,067,524
2016-12-12 2016-12-08 57.085 19,388 -180 0.02% 1,106,763
2016-12-07 2016-12-05 58.415 19,568 +180 0.02% 1,143,066
2016-11-29 2016-11-25 63.181 19,388 +541 0.02% 1,224,961
2016-11-28 2016-11-24 65.731 18,847 -902 0.02% 1,238,829
2016-11-24 2016-11-22 53.649 19,749 +902 0.02% 1,059,510
2016-11-22 2016-11-18 56.863 18,847 +542 0.02% 1,071,702
2016-11-21 2016-11-17 59.413 18,305 +902 0.02% 1,087,549
2016-11-17 2016-11-15 66.507 17,403 +541 0.02% 1,157,417
2016-11-15 2016-11-11 68.502 16,862 +361 0.02% 1,155,080
2016-11-11 2016-11-09 67.615 16,501 -541 0.02% 1,115,718
2016-11-10 2016-11-08 70.165 17,042 -903 0.02% 1,195,745
2016-11-09 2016-11-07 71.938 17,945 -1,804 0.02% 1,290,930
2016-11-07 2016-11-03 75.153 19,749 +361 0.02% 1,484,189
2016-11-04 2016-11-02 71.273 19,388 -902 0.02% 1,381,842
2016-11-03 2016-11-01 71.495 20,290 -902 0.02% 1,450,628
2016-10-31 2016-10-27 73.712 21,192 +2,345 0.02% 1,562,097
2016-10-28 2016-10-26 71.273 18,847 -902 0.02% 1,343,283
2016-10-27 2016-10-25 74.598 19,749 +1,444 0.02% 1,473,244
2016-10-26 2016-10-24 81.582 18,305 -1,805 0.02% 1,493,351
2016-10-24 2016-10-19 76.483 20,110 +361 0.02% 1,538,068
2016-10-20 2016-10-18 84.242 19,749 +1,985 0.02% 1,663,693
2016-10-19 2016-10-17 87.124 17,764 -2,526 0.02% 1,547,668
2016-10-18 2016-10-14 78.035 20,290 -542 0.02% 1,583,321
2016-10-17 2016-10-13 65.953 20,832 +1,624 0.02% 1,373,923
2016-10-04 2016-09-30 55.201 19,208 -902 0.02% 1,060,293
2016-09-23 2016-09-21 55.533 20,110 -180 0.02% 1,116,771
2016-09-15 2016-09-13 54.092 20,290 +1,082 0.02% 1,097,530
2016-09-13 2016-09-09 51.654 19,208 -541 0.02% 992,162
2016-09-12 2016-09-08 51.321 19,749 -902 0.02% 1,013,539
2016-09-09 2016-09-07 51.654 20,651 +2,706 0.02% 1,066,698
2016-09-08 2016-09-06 52.762 17,945 +903 0.02% 946,814
2016-07-27 2016-07-25 50.102 17,042 -29,411 0.02% 853,834
2016-07-19 2016-07-15 50.102 46,453 -4,511 0.06% 2,327,376
2016-07-15 2016-07-13 50.102 50,964 -902 0.06% 2,553,385
2016-07-12 2016-07-08 50.213 51,866 -9,022 0.07% 2,604,326
2016-07-08 2016-07-06 50.102 60,888 -1,984 0.08% 3,050,595
2016-07-06 2016-07-04 50.102 62,872 -3,609 0.08% 3,149,997
2016-07-05 2016-06-30 48.882 66,481 -1,083 0.08% 3,249,754
2016-05-13 2016-05-11 49.769 67,564 -180 0.09% 3,362,607
2016-04-22 2016-04-20 50.434 67,744 -2,887 0.09% 3,416,620
2016-04-11 2016-04-07 48.107 70,631 +2,346 0.09% 3,397,813
2016-04-08 2016-04-06 48.107 68,285 +3,067 0.09% 3,284,955
2016-03-24 2016-03-22 46.666 65,218 +180 0.08% 3,043,435
2016-03-14 2016-03-10 41.234 65,038 -902 0.08% 2,681,788
2016-03-10 2016-03-08 44.227 65,940 -902 0.08% 2,916,327
2016-03-08 2016-03-04 41.899 66,842 -180 0.08% 2,800,629
2016-03-07 2016-03-03 41.899 67,022 -1,805 0.08% 2,808,171
2016-03-04 2016-03-02 40.347 68,827 -4,510 0.09% 2,776,992
2016-02-29 2016-02-25 39.128 73,337 -9,744 0.09% 2,869,540
2016-02-26 2016-02-24 39.017 83,081 -2,165 0.11% 3,241,595
2016-02-19 2016-02-17 32.810 85,246 +2,526 0.11% 2,796,920
2016-02-15 2016-02-11 33.143 82,720 +361 0.10% 2,741,550
2016-02-12 2016-02-05 33.808 82,359 -1,985 0.10% 2,784,359
2016-01-13 2016-01-11 34.473 84,344 -1,263 0.11% 2,907,562
2016-01-11 2016-01-07 32.699 85,607 +1,263 0.11% 2,799,276
2016-01-08 2016-01-06 34.805 84,344 -4,330 0.11% 2,935,609
2015-12-23 2015-12-21 36.800 88,674 -4,511 0.11% 3,263,238
2015-12-22 2015-12-18 37.022 93,185 +1,804 0.12% 3,449,903
2015-12-10 2015-12-08 43.025 91,381 +4,639 0.12% 3,931,633
2015-12-07 2015-12-03 43.376 86,742 +341 0.12% 3,762,549
2015-12-01 2015-11-27 41.383 86,401 +853 0.12% 3,575,563
2015-11-17 2015-11-13 39.273 85,548 +4,265 0.11% 3,359,740
2015-11-06 2015-11-04 43.611 81,283 +853 0.11% 3,544,816
2015-11-05 2015-11-03 40.914 80,430 +853 0.11% 3,290,747
2015-08-27 2015-08-25 35.170 79,577 +171 0.11% 2,798,722
2015-08-11 2015-08-07 43.821 79,406 +3,355 0.11% 3,479,660
2015-08-07 2015-08-05 43.944 76,051 -817 0.11% 3,341,949
2015-08-06 2015-08-04 44.311 76,868 +817 0.11% 3,406,078
2015-07-31 2015-07-29 43.454 76,051 -817 0.11% 3,304,713
2015-07-27 2015-07-23 40.027 76,868 +817 0.11% 3,076,761
2015-07-16 2015-07-14 40.761 76,051 -817 0.11% 3,099,914
2015-07-13 2015-07-09 37.334 76,868 -17,156 0.11% 2,869,762
2015-07-10 2015-07-08 32.560 94,024 +14,052 0.13% 3,061,405
2015-07-09 2015-07-07 37.334 79,972 +4,084 0.11% 2,985,645
2015-07-08 2015-07-06 39.047 75,888 +4,902 0.11% 2,963,222
2015-07-07 2015-07-03 42.230 70,986 +654 0.10% 2,997,728
2015-06-23 2015-06-19 44.311 70,332 -654 0.10% 3,116,463
2015-06-19 2015-06-17 51.410 70,986 -1,144 0.10% 3,649,408
2015-06-17 2015-06-15 40.027 72,130 -653 0.10% 2,887,115
2015-06-16 2015-06-12 40.271 72,783 +653 0.10% 2,931,071
2015-06-12 2015-06-10 35.987 72,130 -490 0.10% 2,595,755
2015-06-08 2015-06-04 40.639 72,620 -817 0.10% 2,951,174
2015-06-03 2015-06-01 40.516 73,437 -1,634 0.10% 2,975,386
2015-06-02 2015-05-29 40.883 75,071 +2,451 0.11% 3,069,157
2015-06-01 2015-05-28 40.027 72,620 +7,680 0.10% 2,906,728
2015-05-29 2015-05-27 42.475 64,940 -4,085 0.09% 2,758,304
2015-05-28 2015-05-26 41.740 69,025 -18,790 0.10% 2,881,119
2015-05-27 2015-05-22 40.271 87,815 -11,764 0.12% 3,536,430
2015-05-26 2015-05-21 38.680 99,579 -4,085 0.14% 3,851,725
2015-05-22 2015-05-20 37.823 103,664 +2,941 0.15% 3,920,910
2015-05-21 2015-05-19 36.477 100,723 -1,471 0.14% 3,674,052
2015-05-19 2015-05-15 36.477 102,194 -327 0.14% 3,727,710
2015-05-18 2015-05-14 37.334 102,521 -3,104 0.14% 3,827,481
2015-05-15 2015-05-13 37.946 105,625 -16,176 0.15% 4,008,010
2015-05-07 2015-05-05 33.294 121,801 +4,248 0.17% 4,055,274
2015-04-24 2015-04-22 34.029 117,553 +1,798 0.16% 4,000,174
2015-04-23 2015-04-21 33.049 115,755 +11,927 0.16% 3,825,639
2015-04-22 2015-04-20 32.805 103,828 +7,843 0.15% 3,406,040
2015-04-21 2015-04-17 33.539 95,985 +11,764 0.13% 3,219,247
2015-04-20 2015-04-16 34.273 84,221 +8,170 0.12% 2,886,548
2015-04-16 2015-04-14 33.294 76,051 +817 0.11% 2,532,062
2015-03-24 2015-03-20 31.458 75,234 -817 0.11% 2,366,724
2015-03-20 2015-03-18 31.213 76,051 -817 0.11% 2,373,808
2015-03-18 2015-03-16 31.458 76,868 -817 0.11% 2,418,127
2015-03-16 2015-03-12 31.458 77,685 -1,144 0.11% 2,443,828
2015-03-13 2015-03-11 31.703 78,829 -817 0.11% 2,499,115
2015-03-10 2015-03-06 32.070 79,646 +164 0.11% 2,554,263
2015-02-02 2015-01-29 30.479 79,482 -2,451 0.11% 2,422,527
2015-01-29 2015-01-27 29.500 81,933 -4,085 0.11% 2,416,998
2015-01-27 2015-01-23 30.357 86,018 +817 0.12% 2,611,208
2015-01-16 2015-01-14 32.070 85,201 -2,287 0.12% 2,732,413
2015-01-15 2015-01-13 32.070 87,488 -2,125 0.12% 2,805,758
2015-01-14 2015-01-12 31.825 89,613 -2,124 0.13% 2,851,969
2015-01-13 2015-01-09 32.560 91,737 -7,352 0.13% 2,986,941
2015-01-12 2015-01-08 33.539 99,089 -2,451 0.14% 3,323,353
2015-01-08 2015-01-06 33.784 101,540 -1,634 0.14% 3,430,415
2015-01-06 2015-01-02 33.906 103,174 +2,124 0.14% 3,498,247
2015-01-05 2014-12-31 34.029 101,050 -2,451 0.14% 3,438,599
2014-12-22 2014-12-18 33.784 103,501 +2,451 0.14% 3,496,665
2014-12-03 2014-12-01 35.508 101,050 +2,451 0.14% 3,588,132
2014-12-02 2014-11-28 35.259 98,599 +1,730 0.14% 3,476,532
2014-10-22 2014-10-20 33.889 96,869 -7,224 0.14% 3,282,774
2014-10-20 2014-10-16 34.138 104,093 -803 0.15% 3,553,525
2014-10-08 2014-10-06 35.384 104,896 +9,632 0.15% 3,711,629
2014-10-03 2014-09-29 35.508 95,264 -482 0.14% 3,382,680
2014-09-29 2014-09-25 37.377 95,746 -1,605 0.14% 3,578,732
2014-09-25 2014-09-23 35.259 97,351 +2,408 0.14% 3,432,528
2014-09-23 2014-09-19 35.508 94,943 -803 0.14% 3,371,282
2014-09-18 2014-09-16 36.131 95,746 +3,211 0.14% 3,459,441
2014-09-17 2014-09-15 36.131 92,535 -1,284 0.13% 3,343,423
2014-09-10 2014-09-05 37.004 93,819 -803 0.13% 3,471,638
2014-09-05 2014-09-03 37.627 94,622 +803 0.13% 3,560,298
2014-09-03 2014-09-01 36.381 93,819 +3,210 0.13% 3,413,193
2014-09-01 2014-08-28 36.754 90,609 +1,605 0.13% 3,330,279
2014-08-29 2014-08-27 37.253 89,004 +5,940 0.13% 3,315,645
2014-08-28 2014-08-26 36.879 83,064 +802 0.12% 3,063,316
2014-08-25 2014-08-21 38.000 82,262 -802 0.12% 3,125,981
2014-08-22 2014-08-20 37.876 83,064 +321 0.12% 3,146,108
2014-08-21 2014-08-19 38.623 82,743 -482 0.12% 3,195,804
2014-08-19 2014-08-15 41.529 83,225 +2,408 0.12% 3,456,223
2014-08-18 2014-08-14 41.786 80,817 +2,502 0.12% 3,377,004
2014-08-14 2014-08-12 41.914 78,315 +778 0.12% 3,282,525
2014-08-13 2014-08-11 41.914 77,537 -1,711 0.11% 3,249,915
2014-08-11 2014-08-07 43.072 79,248 +2,333 0.12% 3,413,332
2014-08-08 2014-08-06 43.200 76,915 +3,267 0.11% 3,322,735
2014-08-06 2014-08-04 41.529 73,648 +622 0.11% 3,058,503
2014-08-05 2014-08-01 41.914 73,026 +3,889 0.11% 3,060,839
2014-08-04 2014-07-31 42.943 69,137 +8,867 0.10% 2,968,947
2014-08-01 2014-07-30 41.529 60,270 +2,333 0.09% 2,502,933
2014-07-30 2014-07-28 40.886 57,937 -156 0.09% 2,368,801
2014-07-28 2014-07-24 43.586 58,093 -3,422 0.09% 2,532,031
2014-07-25 2014-07-23 44.229 61,515 +4,511 0.09% 2,720,727
2014-04-23 2014-04-17 39.729 57,004 +934 0.08% 2,264,693
2014-04-22 2014-04-16 40.629 56,070 -2,023 0.08% 2,278,049
2014-04-15 2014-04-11 38.700 58,093 +467 0.09% 2,248,204
2014-04-14 2014-04-10 39.343 57,626 +2,800 0.08% 2,267,177
2014-04-09 2014-04-07 40.243 54,826 +1,089 0.08% 2,206,360
2014-04-08 2014-04-04 41.272 53,737 -778 0.08% 2,217,808
2014-04-07 2014-04-03 41.014 54,515 -5,444 0.08% 2,235,899
2014-03-21 2014-03-19 36.772 59,959 -156 0.09% 2,204,783
2014-03-18 2014-03-14 36.643 60,115 -1,555 0.09% 2,202,790
2014-03-17 2014-03-13 36.900 61,670 -778 0.09% 2,275,628
2014-03-12 2014-03-10 37.157 62,448 -311 0.09% 2,320,394
2014-03-11 2014-03-07 37.414 62,759 -1,711 0.09% 2,348,088
2014-03-07 2014-03-05 37.414 64,470 +2,333 0.09% 2,412,104
2014-02-27 2014-02-25 37.157 62,137 -3,733 0.09% 2,308,838
2014-02-25 2014-02-21 37.157 65,870 -156 0.10% 2,447,546
2014-02-24 2014-02-20 37.414 66,026 +6,689 0.10% 2,470,321
2014-02-21 2014-02-19 37.414 59,337 -1,556 0.09% 2,220,056
2014-02-20 2014-02-18 37.543 60,893 +778 0.09% 2,286,102
2014-02-19 2014-02-17 38.057 60,115 -7,778 0.09% 2,287,810
2014-02-14 2014-02-12 38.314 67,893 +778 0.10% 2,601,278
2014-02-11 2014-02-07 37.929 67,115 +311 0.10% 2,545,582
2014-02-05 2014-01-30 39.214 66,804 +4,978 0.10% 2,619,677
2014-01-29 2014-01-27 38.186 61,826 -467 0.09% 2,360,875
2014-01-27 2014-01-23 38.957 62,293 -1,866 0.09% 2,426,763
2014-01-24 2014-01-22 38.443 64,159 +1,089 0.09% 2,466,461
2014-01-23 2014-01-21 39.600 63,070 +2,333 0.09% 2,497,578
2014-01-22 2014-01-20 41.657 60,737 -39,511 0.09% 2,530,135
2014-01-21 2014-01-17 43.714 100,248 -4,978 0.15% 4,382,279
2014-01-16 2014-01-14 36.772 105,226 -77,777 0.15% 3,869,319
2014-01-14 2014-01-10 36.643 183,003 +1,244 0.27% 6,705,768
2014-01-13 2014-01-09 36.643 181,759 +3,733 0.27% 6,660,184
2014-01-10 2014-01-08 36.643 178,026 +623 0.26% 6,523,396
2014-01-08 2014-01-06 36.772 177,403 +622 0.26% 6,523,376
2013-12-30 2013-12-24 36.643 176,781 +311 0.26% 6,477,775
2013-12-27 2013-12-20 36.772 176,470 +5,289 0.26% 6,489,068
2013-12-19 2013-12-17 36.129 171,181 +7,778 0.25% 6,184,539
2013-12-18 2013-12-16 36.772 163,403 +4,511 0.24% 6,008,575
2013-12-17 2013-12-13 36.900 158,892 +20,066 0.23% 5,863,128
2013-12-16 2013-12-12 36.900 138,826 +3,111 0.20% 5,122,691
2013-12-13 2013-12-11 36.257 135,715 +23,956 0.20% 4,920,649
2013-12-06 2013-12-04 35.872 111,759 +155 0.16% 4,008,964
2013-12-05 2013-12-03 35.614 111,604 +1,089 0.16% 3,974,706
2013-12-04 2013-12-02 35.614 110,515 -7,155 0.16% 3,935,922
2013-11-21 2013-11-19 35.486 117,670 +7,778 0.17% 4,175,613
2013-11-20 2013-11-18 35.743 109,892 +22,866 0.16% 3,927,863
2013-11-19 2013-11-15 36.257 87,026 +8,556 0.13% 3,155,321
2013-11-18 2013-11-14 36.386 78,470 -778 0.12% 2,855,193
2013-11-15 2013-11-13 36.000 79,248 +3,889 0.12% 2,852,934
2013-11-14 2013-11-12 36.772 75,359 +4,822 0.11% 2,771,064
2013-11-13 2013-11-11 36.000 70,537 +2,333 0.10% 2,539,338
2013-11-12 2013-11-08 34.972 68,204 +3,889 0.10% 2,385,197
2013-11-11 2013-11-07 35.100 64,315 -2,178 0.09% 2,257,462
2013-11-08 2013-11-06 34.843 66,493 +3,889 0.10% 2,316,811
2013-11-06 2013-11-04 34.843 62,604 +7,778 0.09% 2,181,307
2013-11-01 2013-10-30 34.843 54,826 +2,178 0.08% 1,910,299
2013-10-31 2013-10-29 34.714 52,648 +311 0.08% 1,827,642
2013-10-28 2013-10-24 34.586 52,337 +778 0.08% 1,810,117
2013-10-22 2013-10-18 34.972 51,559 -7,778 0.08% 1,803,096
2013-10-17 2013-10-15 34.972 59,337 +7,778 0.09% 2,075,104
2013-10-11 2013-10-09 35.229 51,559 -7,778 0.08% 1,816,354
2013-10-10 2013-10-08 34.972 59,337 +15,556 0.09% 2,075,104
2013-10-02 2013-09-27 35.357 43,781 -2,334 0.06% 1,547,975
2013-09-27 2013-09-25 35.614 46,115 +1,556 0.07% 1,642,356
2013-09-23 2013-09-18 35.357 44,559 +778 0.07% 1,575,482
2013-09-19 2013-09-17 35.486 43,781 -4,356 0.06% 1,553,603
2013-09-18 2013-09-16 35.486 48,137 -1,089 0.07% 1,708,180
2013-09-12 2013-09-10 35.614 49,226 -8,867 0.07% 1,753,153
2013-09-11 2013-09-09 36.000 58,093 -7,777 0.09% 2,091,353
2013-09-10 2013-09-06 35.872 65,870 -26,911 0.10% 2,362,856
2013-09-06 2013-09-04 35.872 92,781 +1,555 0.14% 3,328,194
2013-09-05 2013-09-03 35.872 91,226 -4,666 0.13% 3,272,414
2013-09-04 2013-09-02 35.872 95,892 -3,889 0.14% 3,439,791
2013-09-03 2013-08-30 36.000 99,781 -778 0.15% 3,592,124
2013-08-30 2013-08-28 35.614 100,559 -2,800 0.15% 3,581,345
2013-08-29 2013-08-27 35.357 103,359 -3,889 0.15% 3,654,487
2013-08-28 2013-08-26 35.486 107,248 +1,556 0.16% 3,805,780
2013-08-21 2013-08-19 35.614 105,692 -13,378 0.16% 3,764,153
2013-08-13 2013-08-09 33.429 119,070 +7,778 0.18% 3,980,349
2013-08-12 2013-08-08 31.243 111,292 -778 0.16% 3,477,088
2013-08-07 2013-08-05 29.829 112,070 +778 0.17% 3,342,895
2013-08-05 2013-08-01 30.360 111,292 +2,419 0.16% 3,378,833
2013-07-31 2013-07-29 31.017 108,873 -304 0.16% 3,376,937
2013-07-16 2013-07-12 24.314 109,177 +1,521 0.16% 2,654,567
2013-06-25 2013-06-21 25.760 107,656 -5,021 0.16% 2,773,225
2013-06-18 2013-06-14 26.154 112,677 -7,609 0.17% 2,946,993
2013-06-17 2013-06-13 24.051 120,286 -3,044 0.18% 2,893,057
2013-06-13 2013-06-10 23.131 123,330 -7,608 0.19% 2,852,805
2013-06-10 2013-06-06 23.526 130,938 -3,805 0.20% 3,080,417
2013-06-07 2013-06-05 22.869 134,743 -2,130 0.20% 3,081,387
2013-05-31 2013-05-29 23.263 136,873 -3,804 0.21% 3,184,064
2013-05-27 2013-05-23 22.869 140,677 -3,805 0.21% 3,217,089
2013-05-15 2013-05-13 21.554 144,482 -2,587 0.22% 3,114,213
2013-05-09 2013-05-07 21.291 147,069 -11,413 0.22% 3,131,316
2012-12-21 2012-12-19 19.057 158,482 -3,804 0.24% 3,020,221
2012-12-17 2012-12-13 18.794 162,286 +3,804 0.24% 3,050,056
2012-12-10 2012-12-06 19.453 158,482 +2,157 0.24% 3,082,995
2012-11-19 2012-11-15 19.587 156,325 -20,264 0.24% 3,061,864
2012-11-15 2012-11-13 20.253 176,589 -150 0.27% 3,576,410
2012-11-09 2012-11-07 19.853 176,739 -3,753 0.27% 3,508,801
2012-10-03 2012-09-27 20.386 180,492 +7,505 0.28% 3,679,506
2012-08-10 2012-08-08 20.840 172,987 +4,873 0.26% 3,605,009
2012-02-17 2012-02-15 19.880 168,114 -4,230 0.26% 3,342,114
2011-12-22 2011-12-20 19.057 172,344 -730 0.27% 3,284,432
2011-12-09 2011-12-07 20.092 173,074 +1,828 0.27% 3,477,452
2011-09-28 2011-09-26 18.014 171,246 +2,021 0.27% 3,084,787
2011-07-28 2011-07-26 22.043 169,225 +4,339 0.27% 3,730,256
2011-06-28 2011-06-24 23.039 164,886 -844 0.27% 3,798,754
2011-06-02 2011-05-31 22.754 165,730 -1,406 0.27% 3,771,060
2011-05-20 2011-05-18 23.465 167,136 -2,475 0.27% 3,921,898
2011-04-29 2011-04-27 22.043 169,611 -3,656 0.28% 3,738,764
2011-04-20 2011-04-18 21.901 173,267 -704 0.28% 3,794,713
2011-02-16 2011-02-14 21.190 173,971 +3,516 0.29% 3,686,426
2011-01-31 2011-01-27 21.617 170,455 +3,516 0.28% 3,684,645
2011-01-28 2011-01-26 21.901 166,939 -844 0.28% 3,656,124
2011-01-27 2011-01-25 21.474 167,783 -422 0.28% 3,603,025
2011-01-25 2011-01-21 22.185 168,205 +7,032 0.28% 3,731,693
2011-01-20 2011-01-18 21.759 161,173 -1,266 0.27% 3,506,922
2011-01-13 2011-01-11 23.608 162,439 +703 0.27% 3,834,783
2011-01-11 2011-01-07 23.465 161,736 +1,266 0.27% 3,795,186
2011-01-10 2011-01-06 23.039 160,470 +1,266 0.27% 3,697,015
2010-12-09 2010-12-07 20.623 159,204 +2,211 0.27% 3,283,269
2010-11-30 2010-11-26 20.911 156,993 -3,467 0.27% 3,282,954
2010-11-25 2010-11-23 20.623 160,460 +832 0.27% 3,309,172
2010-11-22 2010-11-18 20.767 159,628 +555 0.27% 3,315,035
2010-11-17 2010-11-15 20.479 159,073 +971 0.27% 3,257,627
2010-11-16 2010-11-12 20.479 158,102 +4,160 0.27% 3,237,742
2010-11-09 2010-11-05 21.056 153,942 +1,109 0.26% 3,241,354
2010-11-04 2010-11-02 20.335 152,833 -693 0.26% 3,107,798
2010-10-27 2010-10-25 20.479 153,526 -2,080 0.26% 3,144,031
2010-10-18 2010-10-14 19.037 155,606 -5,825 0.26% 2,962,216
2010-10-12 2010-10-08 18.604 161,431 +2,774 0.27% 3,003,262
2010-09-21 2010-09-17 21.056 158,657 -694 0.27% 3,340,632
2010-09-15 2010-09-13 19.181 159,351 -416 0.27% 3,056,490
2010-09-10 2010-09-08 18.748 159,767 -693 0.27% 2,995,346
2010-08-26 2010-08-24 16.729 160,460 -11,788 0.27% 2,684,363
2010-08-16 2010-08-12 17.306 172,248 -4,160 0.29% 2,980,931
2010-08-02 2010-07-29 16.873 176,408 +4,160 0.30% 2,976,601
2010-07-28 2010-07-26 17.606 172,248 +4,343 0.29% 3,032,541
2010-06-25 2010-06-23 18.789 167,905 +676 0.29% 3,154,807
2010-04-12 2010-04-08 18.345 167,229 +3,379 0.29% 3,067,883
2010-03-18 2010-03-16 19.825 163,850 +676 0.29% 3,248,305
2010-03-17 2010-03-15 19.825 163,174 -7,570 0.29% 3,234,903
2010-03-16 2010-03-12 19.677 170,744 -3,380 0.30% 3,359,716
2010-02-22 2010-02-18 17.014 174,124 +406 0.31% 2,962,525
2010-02-10 2010-02-08 16.422 173,718 +676 0.31% 2,852,813
2010-01-19 2010-01-15 19.825 173,042 +6,353 0.31% 3,430,535
2010-01-15 2010-01-13 19.381 166,689 +5,137 0.29% 3,230,604
2010-01-06 2010-01-04 19.233 161,552 +676 0.28% 3,107,143
2009-12-30 2009-12-28 19.825 160,876 +2,433 0.28% 3,189,345
2009-12-23 2009-12-21 20.794 158,443 +1,748 0.28% 3,294,655
2009-12-17 2009-12-15 21.093 156,695 +668 0.28% 3,305,190
2009-12-14 2009-12-10 24.983 156,027 +669 0.28% 3,897,969
2009-12-08 2009-12-04 24.983 155,358 +802 0.28% 3,881,255
2009-12-07 2009-12-03 25.431 154,556 +2,005 0.28% 3,930,582
2009-11-25 2009-11-23 22.888 152,551 +669 0.27% 3,491,633
2009-11-23 2009-11-19 23.935 151,882 -26,090 0.27% 3,635,368
2009-11-17 2009-11-13 22.888 177,972 -3,444 0.32% 4,073,477
2009-11-04 2009-11-02 18.101 181,416 -4,679 0.32% 3,283,848
2009-10-09 2009-10-07 16.456 186,095 -2,206 0.33% 3,062,312
2009-09-02 2009-08-31 14.212 188,301 -134 0.34% 2,676,075
2009-08-20 2009-08-18 15.708 188,435 -2,005 0.34% 2,959,872
2009-08-07 2009-08-05 17.802 190,440 +134 0.34% 3,390,215
2009-07-29 2009-07-27 14.141 190,306 +3,069 0.34% 2,691,035
2009-07-28 2009-07-24 13.684 187,237 +6,577 0.34% 2,562,230
2009-07-15 2009-07-13 12.924 180,660 +1,973 0.33% 2,334,882
2009-07-10 2009-07-08 12.772 178,687 -3,683 0.32% 2,282,213
2009-07-03 2009-06-30 13.076 182,370 -4,998 0.33% 2,384,711
2009-07-02 2009-06-29 13.836 187,368 +394 0.34% 2,592,512
2009-06-30 2009-06-26 14.445 186,974 +1,973 0.34% 2,700,777
2009-06-23 2009-06-19 13.228 185,001 -526 0.34% 2,447,244
2009-06-19 2009-06-17 13.076 185,527 +13,154 0.34% 2,425,993
2009-06-16 2009-06-12 12.316 172,373 +526 0.31% 2,122,942
2009-06-12 2009-06-10 12.620 171,847 -1,842 0.31% 2,168,723
2009-06-10 2009-06-08 12.164 173,689 +1,842 0.32% 2,112,741
2009-05-19 2009-05-15 10.491 171,847 -6,577 0.31% 1,802,914
2009-05-08 2009-05-06 8.971 178,424 -6,445 0.32% 1,600,624
2009-04-03 2009-04-01 6.994 184,869 -658 0.34% 1,293,022
2009-03-26 2009-03-24 6.766 185,527 -2,894 0.34% 1,255,310
2009-03-20 2009-03-18 6.386 188,421 -1,315 0.34% 1,203,269
2009-01-15 2009-01-13 7.298 189,736 +1,315 0.34% 1,384,761
2009-01-09 2009-01-07 8.211 188,421 +3,946 0.34% 1,547,060
2008-12-29 2008-12-22 9.602 184,475 +2,321 0.33% 1,771,259
2008-12-23 2008-12-19 9.911 182,154 +2,583 0.34% 1,805,392
2008-12-22 2008-12-18 10.841 179,571 +1,937 0.33% 1,946,647
2008-12-18 2008-12-16 6.117 177,634 +3,875 0.33% 1,086,616
2008-11-13 2008-11-11 5.033 173,759 +2,583 0.32% 874,548
2008-08-28 2008-08-26 11.615 171,176 -1,938 0.32% 1,988,186
2008-08-15 2008-08-13 12.781 173,114 +3,206 0.32% 2,212,524
2008-05-16 2008-05-14 15.779 169,908 +15,844 0.32% 2,680,925
2008-05-14 2008-05-09 15.779 154,064 +6,338 0.29% 2,430,927
2008-05-13 2008-05-08 15.621 147,726 +6,338 0.28% 2,307,613
2008-05-06 2008-05-02 15.779 141,388 +4,436 0.27% 2,230,917
2008-05-02 2008-04-29 15.779 136,952 +6,338 0.26% 2,160,922
2008-03-12 2008-03-10 16.568 130,614 -2,535 0.25% 2,163,963
2008-03-11 2008-03-07 15.305 133,149 -3,803 0.25% 2,037,889
2008-02-19 2008-02-15 14.201 136,952 -1,267 0.26% 1,944,830
2008-01-28 2008-01-24 14.201 138,219 -1,395 0.26% 1,962,823
2008-01-03 2007-12-31 15.779 139,614 -1,267 0.26% 2,202,925
2007-12-20 2007-12-18 15.623 140,881 +183 0.27% 2,200,917
2007-12-17 2007-12-13 16.898 140,698 -3,137 0.27% 2,377,491
2007-12-14 2007-12-12 16.898 143,835 +3,137 0.27% 2,430,500
2007-12-13 2007-12-11 17.057 140,698 -628 0.27% 2,399,920
2007-11-13 2007-11-09 16.101 141,326 -627 0.27% 2,275,457
2007-11-09 2007-11-07 16.420 141,953 -1,254 0.27% 2,330,810
2007-11-02 2007-10-31 15.463 143,207 -502 0.27% 2,214,426
2007-10-31 2007-10-29 15.144 143,709 -628 0.27% 2,176,370
2007-10-17 2007-10-15 16.101 144,337 +502 0.27% 2,323,936
2007-10-15 2007-10-11 17.057 143,835 +2,258 0.27% 2,453,429
2007-10-12 2007-10-10 17.057 141,577 +3,890 0.27% 2,414,914
2007-10-11 2007-10-09 16.260 137,687 +251 0.26% 2,238,815
2007-10-10 2007-10-08 15.782 137,436 -377 0.26% 2,169,006
2007-10-04 2007-10-02 16.579 137,813 +1,255 0.26% 2,284,802
2007-10-02 2007-09-27 17.695 136,558 +5,018 0.26% 2,416,380
2007-09-25 2007-09-21 15.782 131,540 +126 0.25% 2,075,956
2007-09-18 2007-09-14 14.985 131,414 +6,273 0.25% 1,969,222
2007-09-17 2007-09-13 15.623 125,141 -5,646 0.24% 1,955,018
2007-09-14 2007-09-12 16.420 130,787 +3,764 0.25% 2,147,469
2007-09-11 2007-09-07 13.391 127,023 +15,682 0.24% 1,700,931
2007-09-10 2007-09-06 13.391 111,341 +2,635 0.21% 1,490,938
2007-09-04 2007-08-31 13.391 108,706 +1,255 0.21% 1,455,653
2007-08-29 2007-08-27 13.710 107,451 -1,255 0.20% 1,473,106
2007-08-27 2007-08-23 13.869 108,706 +3,764 0.21% 1,507,641
2007-08-24 2007-08-22 12.912 104,942 -628 0.20% 1,355,063
2007-08-22 2007-08-20 13.072 105,570 +628 0.20% 1,380,001
2007-08-17 2007-08-15 13.830 104,942 +2,127 0.20% 1,451,400
2007-08-10 2007-08-08 13.830 102,815 +3,687 0.20% 1,421,982
2007-08-08 2007-08-06 14.319 99,128 -3,687 0.19% 1,419,377
2007-08-07 2007-08-03 15.620 102,815 +3,073 0.20% 1,606,004
2007-08-06 2007-08-02 16.108 99,742 +614 0.19% 1,606,690
2007-08-03 2007-08-01 17.573 99,128 +2,336 0.19% 1,741,963
2007-08-02 2007-07-31 19.688 96,792 +3,687 0.19% 1,905,652
2007-07-30 2007-07-26 13.830 93,105 +4,302 0.18% 1,287,688
2007-07-26 2007-07-24 13.342 88,803 -6,145 0.17% 1,184,842
2007-07-25 2007-07-23 13.180 94,948 -3,073 0.18% 1,251,381
2007-07-03 2007-06-28 12.366 98,021 -1,229 0.19% 1,212,137
2007-06-26 2007-06-22 12.529 99,250 0.19% 1,243,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top