History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2025-10-09 | 2025-10-06 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-10-08 | 2025-10-03 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-10-02 | 2025-09-29 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-09-30 | 2025-09-26 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-09-29 | 2025-09-25 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-09-26 | 2025-09-24 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-09-24 | 2025-09-22 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-17 | 2025-09-15 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-16 | 2025-09-12 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-15 | 2025-09-11 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-12 | 2025-09-10 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-10 | 2025-09-08 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-08 | 2025-09-04 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-05 | 2025-09-03 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-04 | 2025-09-02 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-03 | 2025-09-01 | 0.331 | 100,000 | +0 | 0.00% | 33,138 |
| 2025-09-02 | 2025-08-29 | 0.326 | 100,000 | +6,452 | 0.00% | 32,603 |
| 2025-09-01 | 2025-08-28 | 0.326 | 93,548 | +0 | 0.00% | 30,500 |
| 2025-08-29 | 2025-08-27 | 0.326 | 93,548 | +0 | 0.00% | 30,500 |
| 2025-08-28 | 2025-08-26 | 0.326 | 93,548 | +0 | 0.00% | 30,500 |
| 2025-08-27 | 2025-08-25 | 0.331 | 93,548 | +0 | 0.00% | 31,000 |
| 2025-08-26 | 2025-08-22 | 0.326 | 93,548 | +0 | 0.00% | 30,500 |
| 2025-08-25 | 2025-08-21 | 0.326 | 93,548 | +0 | 0.00% | 30,500 |
| 2025-08-22 | 2025-08-20 | 0.305 | 93,548 | +0 | 0.00% | 28,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 93,548 | +0 | 0.00% | 29,000 |
| 2025-08-20 | 2025-08-18 | 0.305 | 93,548 | +0 | 0.00% | 28,500 |
| 2025-08-19 | 2025-08-15 | 0.305 | 93,548 | +0 | 0.00% | 28,500 |
| 2025-08-18 | 2025-08-14 | 0.299 | 93,548 | +0 | 0.00% | 28,000 |
| 2025-08-15 | 2025-08-13 | 0.299 | 93,548 | +0 | 0.00% | 28,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 93,548 | +0 | 0.00% | 28,500 |
| 2025-08-13 | 2025-08-11 | 0.294 | 93,548 | +0 | 0.00% | 27,500 |
| 2025-08-12 | 2025-08-08 | 0.289 | 93,548 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.289 | 93,548 | +0 | 0.00% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.283 | 93,548 | +0 | 0.00% | 26,500 |
| 2025-08-07 | 2025-08-05 | 0.273 | 93,548 | +0 | 0.00% | 25,500 |
| 2025-08-06 | 2025-08-04 | 0.283 | 93,548 | +0 | 0.00% | 26,500 |
| 2025-08-05 | 2025-08-01 | 0.262 | 93,548 | +0 | 0.00% | 24,500 |
| 2025-08-04 | 2025-07-31 | 0.260 | 93,548 | +0 | 0.00% | 24,300 |
| 2025-08-01 | 2025-07-30 | 0.261 | 93,548 | +0 | 0.00% | 24,400 |
| 2025-07-31 | 2025-07-29 | 0.262 | 93,548 | +0 | 0.00% | 24,500 |
| 2025-07-30 | 2025-07-28 | 0.266 | 93,548 | +0 | 0.00% | 24,900 |
| 2025-07-29 | 2025-07-25 | 0.264 | 93,548 | +0 | 0.00% | 24,700 |
| 2025-07-28 | 2025-07-24 | 0.263 | 93,548 | +0 | 0.00% | 24,600 |
| 2025-07-25 | 2025-07-23 | 0.263 | 93,548 | +0 | 0.00% | 24,600 |
| 2025-07-24 | 2025-07-22 | 0.263 | 93,548 | +0 | 0.00% | 24,600 |
| 2025-07-23 | 2025-07-21 | 0.264 | 93,548 | +0 | 0.00% | 24,700 |
| 2025-07-22 | 2025-07-18 | 0.264 | 93,548 | +0 | 0.00% | 24,700 |
| 2025-07-21 | 2025-07-17 | 0.265 | 93,548 | +0 | 0.00% | 24,800 |
| 2025-07-18 | 2025-07-16 | 0.267 | 93,548 | +0 | 0.00% | 25,000 |
| 2025-07-17 | 2025-07-15 | 0.254 | 93,548 | +0 | 0.00% | 23,800 |
| 2025-07-16 | 2025-07-14 | 0.261 | 93,548 | +0 | 0.00% | 24,400 |
| 2025-07-15 | 2025-07-11 | 0.263 | 93,548 | +0 | 0.00% | 24,600 |
| 2025-07-14 | 2025-07-10 | 0.263 | 93,548 | +0 | 0.00% | 24,600 |
| 2025-07-11 | 2025-07-09 | 0.264 | 93,548 | +0 | 0.00% | 24,700 |
| 2025-07-10 | 2025-07-08 | 0.265 | 93,548 | +0 | 0.00% | 24,800 |
| 2025-07-09 | 2025-07-07 | 0.264 | 93,548 | +0 | 0.00% | 24,700 |
| 2025-07-08 | 2025-07-04 | 0.264 | 93,548 | +0 | 0.00% | 24,700 |
| 2025-07-07 | 2025-07-03 | 0.265 | 93,548 | +0 | 0.00% | 24,800 |
| 2025-07-04 | 2025-07-02 | 0.257 | 93,548 | +0 | 0.00% | 24,000 |
| 2025-07-03 | 2025-06-30 | 0.259 | 93,548 | +0 | 0.00% | 24,200 |
| 2025-07-02 | 2025-06-27 | 0.263 | 93,548 | +0 | 0.00% | 24,600 |
| 2025-06-30 | 2025-06-26 | 0.265 | 93,548 | +0 | 0.00% | 24,800 |
| 2025-06-27 | 2025-06-25 | 0.266 | 93,548 | +0 | 0.00% | 24,900 |
| 2025-06-26 | 2025-06-24 | 0.257 | 93,548 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.259 | 93,548 | +0 | 0.00% | 24,200 |
| 2025-06-24 | 2025-06-20 | 0.259 | 93,548 | +0 | 0.00% | 24,200 |
| 2025-06-23 | 2025-06-19 | 0.257 | 93,548 | +0 | 0.00% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.259 | 93,548 | +0 | 0.00% | 24,200 |
| 2025-06-19 | 2025-06-17 | 0.259 | 93,548 | +0 | 0.00% | 24,200 |
| 2025-06-18 | 2025-06-16 | 0.259 | 93,548 | +0 | 0.00% | 24,200 |
| 2025-06-17 | 2025-06-13 | 0.259 | 93,548 | +0 | 0.00% | 24,200 |
| 2025-06-16 | 2025-06-12 | 0.261 | 93,548 | +0 | 0.00% | 24,400 |
| 2025-06-13 | 2025-06-11 | 0.261 | 93,548 | +0 | 0.00% | 24,400 |
| 2025-06-12 | 2025-06-10 | 0.253 | 93,548 | +0 | 0.00% | 23,700 |
| 2025-06-11 | 2025-06-09 | 0.253 | 93,548 | +0 | 0.00% | 23,700 |
| 2025-06-10 | 2025-06-06 | 0.253 | 93,548 | +0 | 0.00% | 23,700 |
| 2025-06-09 | 2025-06-05 | 0.263 | 93,548 | +0 | 0.00% | 24,600 |
| 2025-06-06 | 2025-06-04 | 0.263 | 93,548 | +0 | 0.00% | 24,600 |
| 2025-06-05 | 2025-06-03 | 0.264 | 93,548 | +0 | 0.00% | 24,700 |
| 2025-06-04 | 2025-06-02 | 0.265 | 93,548 | +0 | 0.00% | 24,800 |
| 2025-06-03 | 2025-05-30 | 0.262 | 93,548 | +0 | 0.00% | 24,500 |
| 2025-06-02 | 2025-05-29 | 0.261 | 93,548 | +0 | 0.00% | 24,400 |
| 2025-05-30 | 2025-05-28 | 0.249 | 93,548 | +0 | 0.00% | 23,300 |
| 2025-05-29 | 2025-05-27 | 0.302 | 93,548 | +0 | 0.00% | 28,272 |
| 2025-05-28 | 2025-05-26 | 0.302 | 93,548 | +9,171 | 0.00% | 28,272 |
| 2025-05-27 | 2025-05-23 | 0.292 | 84,377 | +0 | 0.00% | 24,600 |
| 2025-05-26 | 2025-05-22 | 0.294 | 84,377 | +0 | 0.00% | 24,800 |
| 2025-05-23 | 2025-05-21 | 0.296 | 84,377 | +0 | 0.00% | 25,000 |
| 2025-05-22 | 2025-05-20 | 0.302 | 84,377 | +0 | 0.00% | 25,500 |
| 2025-05-21 | 2025-05-19 | 0.302 | 84,377 | +0 | 0.00% | 25,500 |
| 2025-05-20 | 2025-05-16 | 0.302 | 84,377 | +0 | 0.00% | 25,500 |
| 2025-05-19 | 2025-05-15 | 0.302 | 84,377 | +0 | 0.00% | 25,500 |
| 2025-05-16 | 2025-05-14 | 0.302 | 84,377 | +0 | 0.00% | 25,500 |
| 2025-05-15 | 2025-05-13 | 0.302 | 84,377 | +0 | 0.00% | 25,500 |
| 2025-05-14 | 2025-05-12 | 0.296 | 84,377 | +0 | 0.00% | 25,000 |
| 2025-05-13 | 2025-05-09 | 0.284 | 84,377 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.289 | 84,377 | +0 | 0.00% | 24,400 |
| 2025-05-09 | 2025-05-07 | 0.288 | 84,377 | +0 | 0.00% | 24,300 |
| 2025-05-08 | 2025-05-06 | 0.293 | 84,377 | +0 | 0.00% | 24,700 |
| 2025-05-07 | 2025-05-02 | 0.276 | 84,377 | +0 | 0.00% | 23,300 |
| 2025-05-06 | 2025-04-30 | 0.275 | 84,377 | +0 | 0.00% | 23,200 |
| 2025-05-02 | 2025-04-29 | 0.274 | 84,377 | +0 | 0.00% | 23,100 |
| 2025-04-30 | 2025-04-28 | 0.273 | 84,377 | +0 | 0.00% | 23,000 |
| 2025-04-29 | 2025-04-25 | 0.274 | 84,377 | +0 | 0.00% | 23,100 |
| 2025-04-28 | 2025-04-24 | 0.274 | 84,377 | +0 | 0.00% | 23,100 |
| 2025-04-25 | 2025-04-23 | 0.275 | 84,377 | +0 | 0.00% | 23,200 |
| 2025-04-24 | 2025-04-22 | 0.275 | 84,377 | +0 | 0.00% | 23,200 |
| 2025-04-23 | 2025-04-17 | 0.265 | 84,377 | +0 | 0.00% | 22,400 |
| 2025-04-22 | 2025-04-16 | 0.268 | 84,377 | +0 | 0.00% | 22,600 |
| 2025-04-17 | 2025-04-15 | 0.270 | 84,377 | +0 | 0.00% | 22,800 |
| 2025-04-16 | 2025-04-14 | 0.269 | 84,377 | +0 | 0.00% | 22,700 |
| 2025-04-15 | 2025-04-11 | 0.269 | 84,377 | +0 | 0.00% | 22,700 |
| 2025-04-14 | 2025-04-10 | 0.271 | 84,377 | +0 | 0.00% | 22,900 |
| 2025-04-11 | 2025-04-09 | 0.271 | 84,377 | +0 | 0.00% | 22,900 |
| 2025-04-10 | 2025-04-08 | 0.281 | 84,377 | +0 | 0.00% | 23,700 |
| 2025-04-09 | 2025-04-07 | 0.256 | 84,377 | +0 | 0.00% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.283 | 84,377 | +0 | 0.00% | 23,900 |
| 2025-04-07 | 2025-04-02 | 0.280 | 84,377 | +0 | 0.00% | 23,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 84,377 | +0 | 0.00% | 23,600 |
| 2025-04-02 | 2025-03-31 | 0.280 | 84,377 | +0 | 0.00% | 23,600 |
| 2025-04-01 | 2025-03-28 | 0.276 | 84,377 | +0 | 0.00% | 23,300 |
| 2025-03-31 | 2025-03-27 | 0.276 | 84,377 | +0 | 0.00% | 23,300 |
| 2025-03-28 | 2025-03-26 | 0.273 | 84,377 | +0 | 0.00% | 23,000 |
| 2025-03-27 | 2025-03-25 | 0.277 | 84,377 | +0 | 0.00% | 23,400 |
| 2025-03-26 | 2025-03-24 | 0.284 | 84,377 | +0 | 0.00% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.282 | 84,377 | +0 | 0.00% | 23,800 |
| 2025-03-24 | 2025-03-20 | 0.283 | 84,377 | +0 | 0.00% | 23,900 |
| 2025-03-21 | 2025-03-19 | 0.242 | 84,377 | +0 | 0.00% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.247 | 84,377 | +0 | 0.00% | 20,800 |
| 2025-03-19 | 2025-03-17 | 0.242 | 84,377 | +0 | 0.00% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.237 | 84,377 | +0 | 0.00% | 20,000 |
| 2025-03-17 | 2025-03-13 | 0.247 | 84,377 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 0.249 | 84,377 | -3,375 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.243 | 87,752 | +3,375 | 0.00% | 21,320 |
| 2025-03-03 | 2025-02-27 | 0.211 | 84,377 | -3,375 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 0.213 | 87,752 | -1,688 | 0.00% | 18,720 |
| 2025-02-25 | 2025-02-21 | 0.211 | 89,440 | +1,688 | 0.00% | 18,868 |
| 2025-02-24 | 2025-02-20 | 0.213 | 87,752 | -1,688 | 0.00% | 18,720 |
| 2025-02-21 | 2025-02-19 | 0.212 | 89,440 | +5,063 | 0.00% | 18,974 |
| 2024-09-03 | 2024-08-30 | 0.237 | 84,377 | +4,611 | 0.00% | 19,992 |
| 2024-06-03 | 2024-05-30 | 0.427 | 79,766 | +3,681 | 0.00% | 34,072 |
| 2023-12-27 | 2023-12-21 | 0.513 | 76,085 | -1,521 | 0.00% | 39,000 |
| 2023-12-21 | 2023-12-19 | 0.513 | 77,606 | -1,522 | 0.00% | 39,780 |
| 2023-12-13 | 2023-12-11 | 0.526 | 79,128 | +3,043 | 0.00% | 41,600 |
| 2023-11-27 | 2023-11-23 | 0.545 | 76,085 | -6,086 | 0.00% | 41,500 |
| 2023-11-24 | 2023-11-22 | 0.526 | 82,171 | +6,086 | 0.00% | 43,200 |
| 2023-06-05 | 2023-06-01 | 0.441 | 76,085 | +3,567 | 0.00% | 33,574 |
| 2023-06-02 | 2023-05-31 | 0.434 | 72,518 | -1,451 | 0.00% | 31,500 |
| 2023-05-15 | 2023-05-11 | 0.421 | 73,969 | +1,451 | 0.00% | 31,110 |
| 2022-09-01 | 2022-08-30 | 0.483 | 72,518 | +2,072 | 0.00% | 35,000 |
| 2022-05-27 | 2022-05-25 | 0.569 | 70,446 | +2,780 | 0.00% | 40,082 |
| 2021-09-08 | 2021-09-06 | 0.621 | 67,666 | -10,826 | 0.00% | 42,000 |
| 2021-09-07 | 2021-09-03 | 0.621 | 78,492 | +10,826 | 0.00% | 48,720 |
| 2021-09-02 | 2021-08-31 | 0.651 | 67,666 | +1,574 | 0.00% | 44,024 |
| 2021-08-30 | 2021-08-26 | 0.666 | 66,092 | -6,609 | 0.00% | 44,000 |
| 2021-08-27 | 2021-08-25 | 0.666 | 72,701 | +6,609 | 0.00% | 48,400 |
| 2021-07-20 | 2021-07-16 | 0.741 | 66,092 | -5,287 | 0.00% | 49,000 |
| 2021-07-15 | 2021-07-13 | 0.741 | 71,379 | +5,287 | 0.00% | 52,920 |
| 2021-06-29 | 2021-06-25 | 0.741 | 66,092 | -3,965 | 0.00% | 49,000 |
| 2021-06-25 | 2021-06-23 | 0.749 | 70,057 | +3,965 | 0.00% | 52,470 |
| 2021-03-08 | 2021-03-04 | 0.757 | 66,092 | -11,896 | 0.00% | 50,000 |
| 2021-03-05 | 2021-03-03 | 0.757 | 77,988 | +11,896 | 0.00% | 59,000 |
| 2021-01-20 | 2021-01-18 | 0.583 | 66,092 | -6,609 | 0.00% | 38,500 |
| 2021-01-14 | 2021-01-12 | 0.583 | 72,701 | +6,609 | 0.00% | 42,350 |
| 2020-11-18 | 2020-11-16 | 0.590 | 66,092 | -6,609 | 0.00% | 39,000 |
| 2020-11-10 | 2020-11-06 | 0.590 | 72,701 | -42,299 | 0.00% | 42,900 |
| 2020-11-06 | 2020-11-04 | 0.598 | 115,000 | +42,299 | 0.01% | 68,730 |
| 2020-10-08 | 2020-10-06 | 0.681 | 72,701 | -2,644 | 0.00% | 49,500 |
| 2020-10-05 | 2020-09-29 | 0.666 | 75,345 | -1,322 | 0.00% | 50,160 |
| 2020-09-28 | 2020-09-24 | 0.681 | 76,667 | +3,966 | 0.00% | 52,200 |
| 2020-09-21 | 2020-09-17 | 0.719 | 72,701 | -138,793 | 0.00% | 52,250 |
| 2020-09-16 | 2020-09-14 | 0.757 | 211,494 | +39,655 | 0.01% | 160,000 |
| 2020-09-15 | 2020-09-11 | 0.741 | 171,839 | +99,138 | 0.01% | 127,400 |
| 2020-09-14 | 2020-09-10 | 0.704 | 72,701 | -13,218 | 0.00% | 51,150 |
| 2020-09-11 | 2020-09-09 | 0.719 | 85,919 | +13,218 | 0.00% | 61,750 |
| 2020-09-01 | 2020-08-28 | 0.772 | 72,701 | -47,586 | 0.00% | 56,100 |
| 2020-08-31 | 2020-08-27 | 0.817 | 120,287 | +47,586 | 0.01% | 98,280 |
| 2020-08-17 | 2020-08-13 | 1.679 | 72,701 | +6,609 | 0.00% | 122,100 |
| 2020-04-22 | 2020-04-20 | 0.847 | 66,092 | -19,827 | 0.00% | 56,000 |
| 2020-04-03 | 2020-04-01 | 1.771 | 85,919 | +24,259 | 0.00% | 152,163 |
| 2020-03-27 | 2020-03-25 | 1.666 | 61,660 | +14,229 | 0.00% | 102,700 |
| 2020-02-14 | 2020-02-12 | 1.940 | 47,431 | -14,229 | 0.00% | 92,001 |
| 2020-02-06 | 2020-02-04 | 1.666 | 61,660 | -7,589 | 0.00% | 102,700 |
| 2020-02-03 | 2020-01-30 | 1.729 | 69,249 | +7,589 | 0.00% | 119,720 |
| 2020-01-02 | 2019-12-27 | 2.066 | 61,660 | +4,743 | 0.00% | 127,400 |
| 2019-12-30 | 2019-12-24 | 4.808 | 56,917 | -14,229 | 0.00% | 273,647 |
| 2019-12-27 | 2019-12-20 | 4.995 | 71,146 | +27,584 | 0.00% | 355,385 |
| 2019-12-17 | 2019-12-13 | 4.901 | 43,562 | -46,125 | 0.00% | 213,519 |
| 2019-12-16 | 2019-12-12 | 4.683 | 89,687 | +48,047 | 0.01% | 420,000 |
| 2019-12-13 | 2019-12-11 | 4.558 | 41,640 | +7,046 | 0.00% | 189,798 |
| 2019-12-12 | 2019-12-10 | 4.839 | 34,594 | -3,203 | 0.00% | 167,402 |
| 2019-12-06 | 2019-12-04 | 3.809 | 37,797 | -3,203 | 0.00% | 143,961 |
| 2019-12-05 | 2019-12-03 | 4.277 | 41,000 | -6,406 | 0.00% | 175,361 |
| 2019-11-27 | 2019-11-25 | 2.903 | 47,406 | +7,047 | 0.00% | 137,640 |
| 2019-11-18 | 2019-11-14 | 2.779 | 40,359 | +8,328 | 0.00% | 112,140 |
| 2019-11-08 | 2019-11-06 | 7.259 | 32,031 | -14,734 | 0.00% | 232,509 |
| 2019-11-07 | 2019-11-05 | 7.023 | 46,765 | +15,791 | 0.00% | 328,440 |
| 2019-11-05 | 2019-11-01 | 7.070 | 30,974 | +4,243 | 0.00% | 218,997 |
| 2019-10-30 | 2019-10-28 | 6.599 | 26,731 | -8,487 | 0.00% | 176,397 |
| 2019-10-24 | 2019-10-22 | 5.986 | 35,218 | +4,244 | 0.00% | 210,823 |
| 2019-10-23 | 2019-10-21 | 5.986 | 30,974 | -1,698 | 0.00% | 185,417 |
| 2019-10-22 | 2019-10-18 | 5.892 | 32,672 | +1,698 | 0.00% | 192,502 |
| 2019-10-21 | 2019-10-17 | 5.939 | 30,974 | +3,394 | 0.00% | 183,957 |
| 2019-10-18 | 2019-10-16 | 5.939 | 27,580 | +849 | 0.00% | 163,800 |
| 2019-09-05 | 2019-09-03 | 7.773 | 26,731 | +4,038 | 0.00% | 207,790 |
| 2019-07-05 | 2019-07-03 | 8.273 | 22,693 | +3,242 | 0.00% | 187,741 |
| 2019-06-18 | 2019-06-14 | 33.042 | 19,451 | -2,521 | 0.00% | 642,701 |
| 2019-06-17 | 2019-06-13 | 33.664 | 21,972 | +10,194 | 0.00% | 739,655 |
| 2019-06-13 | 2019-06-11 | 32.421 | 11,778 | -11,586 | 0.00% | 381,849 |
| 2019-06-11 | 2019-06-06 | 33.974 | 23,364 | +11,586 | 0.01% | 793,775 |
| 2019-06-06 | 2019-06-04 | 34.078 | 11,778 | +1,737 | 0.00% | 401,369 |
| 2019-06-05 | 2019-06-03 | 33.042 | 10,041 | -579 | 0.00% | 331,775 |
| 2019-04-30 | 2019-04-26 | 30.970 | 10,620 | -36,879 | 0.00% | 328,906 |
| 2019-04-26 | 2019-04-24 | 30.970 | 47,499 | +579 | 0.01% | 1,471,065 |
| 2019-04-24 | 2019-04-18 | 30.970 | 46,920 | +579 | 0.01% | 1,453,133 |
| 2019-04-18 | 2019-04-16 | 30.970 | 46,341 | +579 | 0.01% | 1,435,201 |
| 2019-04-17 | 2019-04-15 | 30.970 | 45,762 | +580 | 0.01% | 1,417,269 |
| 2019-03-29 | 2019-03-27 | 30.970 | 45,182 | +579 | 0.01% | 1,399,307 |
| 2019-03-28 | 2019-03-26 | 30.867 | 44,603 | +579 | 0.01% | 1,376,755 |
| 2019-03-27 | 2019-03-25 | 30.867 | 44,024 | +386 | 0.01% | 1,358,883 |
| 2019-03-26 | 2019-03-22 | 30.970 | 43,638 | -1,544 | 0.01% | 1,351,488 |
| 2019-03-20 | 2019-03-18 | 30.763 | 45,182 | +579 | 0.01% | 1,389,947 |
| 2019-03-15 | 2019-03-13 | 30.867 | 44,603 | +18,922 | 0.01% | 1,376,755 |
| 2019-03-14 | 2019-03-12 | 30.867 | 25,681 | +13,903 | 0.01% | 792,692 |
| 2019-03-13 | 2019-03-11 | 30.660 | 11,778 | -41,900 | 0.00% | 361,110 |
| 2019-03-12 | 2019-03-08 | 27.138 | 53,678 | +965 | 0.02% | 1,456,713 |
| 2019-03-11 | 2019-03-07 | 25.999 | 52,713 | -3,862 | 0.02% | 1,370,464 |
| 2019-03-05 | 2019-03-01 | 25.274 | 56,575 | -1,930 | 0.02% | 1,429,851 |
| 2019-02-28 | 2019-02-26 | 24.548 | 58,505 | -966 | 0.02% | 1,436,209 |
| 2019-02-27 | 2019-02-25 | 24.548 | 59,471 | +966 | 0.02% | 1,459,923 |
| 2019-02-22 | 2019-02-20 | 23.823 | 58,505 | -194 | 0.02% | 1,393,789 |
| 2019-02-21 | 2019-02-19 | 23.409 | 58,699 | +194 | 0.02% | 1,374,091 |
| 2019-02-13 | 2019-02-11 | 23.306 | 58,505 | -194 | 0.02% | 1,363,489 |
| 2019-02-12 | 2019-02-08 | 22.788 | 58,699 | -2,124 | 0.02% | 1,337,610 |
| 2019-02-11 | 2019-02-04 | 23.306 | 60,823 | +2,318 | 0.02% | 1,417,512 |
| 2019-01-29 | 2019-01-25 | 24.548 | 58,505 | -2,897 | 0.02% | 1,436,209 |
| 2019-01-22 | 2019-01-18 | 24.548 | 61,402 | -117,011 | 0.02% | 1,507,326 |
| 2019-01-21 | 2019-01-17 | 23.306 | 178,413 | -1,931 | 0.05% | 4,158,007 |
| 2019-01-18 | 2019-01-16 | 23.202 | 180,344 | +1,931 | 0.06% | 4,184,330 |
| 2018-12-19 | 2018-12-17 | 26.724 | 178,413 | -4,827 | 0.05% | 4,767,848 |
| 2018-12-11 | 2018-12-07 | 25.584 | 183,240 | +1,159 | 0.06% | 4,688,063 |
| 2018-12-10 | 2018-12-06 | 25.066 | 182,081 | +26,839 | 0.06% | 4,564,111 |
| 2018-12-06 | 2018-12-04 | 25.274 | 155,242 | +9,654 | 0.05% | 3,923,515 |
| 2018-12-05 | 2018-12-03 | 25.274 | 145,588 | +6,951 | 0.04% | 3,679,524 |
| 2018-12-04 | 2018-11-30 | 25.377 | 138,637 | -193 | 0.04% | 3,518,208 |
| 2018-12-03 | 2018-11-29 | 24.445 | 138,830 | +31,667 | 0.04% | 3,393,685 |
| 2018-11-30 | 2018-11-28 | 24.756 | 107,163 | +38,617 | 0.03% | 2,652,889 |
| 2018-11-20 | 2018-11-16 | 22.580 | 68,546 | -193 | 0.02% | 1,547,800 |
| 2018-11-19 | 2018-11-15 | 22.580 | 68,739 | +193 | 0.02% | 1,552,158 |
| 2018-11-06 | 2018-11-02 | 23.720 | 68,546 | -1,545 | 0.02% | 1,625,900 |
| 2018-11-02 | 2018-10-31 | 22.788 | 70,091 | +8,689 | 0.02% | 1,597,207 |
| 2018-10-29 | 2018-10-25 | 23.306 | 61,402 | +19,309 | 0.02% | 1,431,005 |
| 2018-10-25 | 2018-10-23 | 24.341 | 42,093 | +11,585 | 0.01% | 1,024,599 |
| 2018-10-24 | 2018-10-22 | 23.409 | 30,508 | +30,508 | 0.01% | 714,165 |
| 2018-10-18 | 2018-10-15 | 18.541 | 0 | -1,545 | ||
| 2018-10-16 | 2018-10-12 | 16.884 | 1,545 | +1,545 | 0.00% | 26,085 |
| 2018-10-10 | 2018-10-08 | 18.023 | 0 | -2,703 | ||
| 2018-10-09 | 2018-10-05 | 18.644 | 2,703 | +2,703 | 0.00% | 50,396 |
| 2018-09-06 | 2018-09-04 | 15.226 | 0 | -2,124 | ||
| 2018-09-05 | 2018-09-03 | 15.537 | 2,124 | -965 | 0.00% | 33,001 |
| 2018-09-04 | 2018-08-31 | 15.537 | 3,089 | +3,089 | 0.00% | 47,994 |
| 2018-08-31 | 2018-08-29 | 15.537 | 0 | -1,931 | ||
| 2018-08-30 | 2018-08-28 | 15.641 | 1,931 | +1,931 | 0.00% | 30,202 |
| 2018-08-17 | 2018-08-15 | 15.744 | 0 | -1,931 | ||
| 2018-08-16 | 2018-08-14 | 16.469 | 1,931 | +1,931 | 0.00% | 31,802 |
| 2018-08-09 | 2018-08-07 | 16.676 | 0 | -965 | ||
| 2018-08-08 | 2018-08-06 | 15.848 | 965 | -194 | 0.00% | 15,293 |
| 2018-08-07 | 2018-08-03 | 16.780 | 1,159 | +1,159 | 0.00% | 19,448 |
| 2018-08-01 | 2018-07-30 | 19.473 | 0 | -193 | ||
| 2018-07-31 | 2018-07-27 | 19.162 | 193 | -579 | 0.00% | 3,698 |
| 2018-07-30 | 2018-07-26 | 19.059 | 772 | +772 | 0.00% | 14,713 |
| 2018-07-26 | 2018-07-24 | 18.334 | 0 | -1,738 | ||
| 2018-07-25 | 2018-07-23 | 17.816 | 1,738 | -193 | 0.00% | 30,964 |
| 2018-07-23 | 2018-07-19 | 17.816 | 1,931 | +1,931 | 0.00% | 34,402 |
| 2018-06-19 | 2018-06-14 | 21.545 | 0 | -4,827 | ||
| 2018-05-25 | 2018-05-23 | 26.349 | 4,827 | +197 | 0.00% | 127,187 |
| 2018-05-16 | 2018-05-14 | 24.513 | 4,630 | +4,630 | 0.00% | 113,496 |
| 2018-03-16 | 2018-03-14 | 25.161 | 0 | -1,852 | ||
| 2018-03-15 | 2018-03-13 | 25.053 | 1,852 | +1,852 | 0.00% | 46,398 |
| 2018-02-23 | 2018-02-21 | 22.893 | 0 | -370 | ||
| 2018-02-13 | 2018-02-09 | 22.893 | 370 | -556 | 0.00% | 8,471 |
| 2018-02-12 | 2018-02-08 | 23.001 | 926 | -2,037 | 0.00% | 21,299 |
| 2018-02-09 | 2018-02-07 | 22.677 | 2,963 | -7,594 | 0.00% | 67,193 |
| 2018-02-08 | 2018-02-06 | 23.001 | 10,557 | -1,852 | 0.00% | 242,826 |
| 2018-02-06 | 2018-02-02 | 25.809 | 12,409 | +2,223 | 0.00% | 320,265 |
| 2018-02-01 | 2018-01-30 | 24.513 | 10,186 | -2,038 | 0.00% | 249,692 |
| 2018-01-24 | 2018-01-22 | 28.401 | 12,224 | -185 | 0.00% | 347,171 |
| 2018-01-22 | 2018-01-18 | 25.701 | 12,409 | +185 | 0.00% | 318,925 |
| 2018-01-17 | 2018-01-15 | 23.973 | 12,224 | -370 | 0.00% | 293,049 |
| 2018-01-16 | 2018-01-12 | 24.945 | 12,594 | +741 | 0.00% | 314,159 |
| 2018-01-11 | 2018-01-09 | 28.077 | 11,853 | -23,151 | 0.00% | 332,794 |
| 2018-01-10 | 2018-01-08 | 29.697 | 35,004 | -2,593 | 0.01% | 1,039,501 |
| 2018-01-09 | 2018-01-05 | 25.809 | 37,597 | +25,744 | 0.01% | 970,344 |
| 2018-01-03 | 2017-12-29 | 22.461 | 11,853 | +2,037 | 0.00% | 266,236 |
| 2017-12-15 | 2017-12-13 | 20.950 | 9,816 | -741 | 0.00% | 205,641 |
| 2017-12-06 | 2017-12-04 | 22.461 | 10,557 | -1,852 | 0.00% | 237,126 |
| 2017-12-05 | 2017-12-01 | 23.325 | 12,409 | +1,852 | 0.00% | 289,444 |
| 2017-11-23 | 2017-11-21 | 23.757 | 10,557 | +371 | 0.00% | 250,806 |
| 2017-11-20 | 2017-11-16 | 25.485 | 10,186 | -18,521 | 0.00% | 259,591 |
| 2017-11-10 | 2017-11-08 | 27.321 | 28,707 | +370 | 0.01% | 784,301 |
| 2017-11-03 | 2017-11-01 | 29.265 | 28,337 | -1,852 | 0.01% | 829,273 |
| 2017-10-27 | 2017-10-25 | 33.908 | 30,189 | +9,631 | 0.01% | 1,023,653 |
| 2017-10-26 | 2017-10-24 | 33.260 | 20,558 | -1,852 | 0.01% | 683,764 |
| 2017-10-25 | 2017-10-23 | 33.368 | 22,410 | +12,594 | 0.01% | 747,782 |
| 2017-10-19 | 2017-10-17 | 35.960 | 9,816 | -370 | 0.00% | 352,983 |
| 2017-10-18 | 2017-10-16 | 35.636 | 10,186 | +370 | 0.00% | 362,988 |
| 2017-09-29 | 2017-09-27 | 35.960 | 9,816 | -556 | 0.00% | 352,983 |
| 2017-09-28 | 2017-09-26 | 36.716 | 10,372 | +556 | 0.00% | 380,817 |
| 2017-09-22 | 2017-09-20 | 36.284 | 9,816 | -556 | 0.00% | 356,163 |
| 2017-09-19 | 2017-09-15 | 37.904 | 10,372 | -185 | 0.00% | 393,137 |
| 2017-09-07 | 2017-09-05 | 41.359 | 10,557 | -741 | 0.00% | 436,630 |
| 2017-09-06 | 2017-09-04 | 41.683 | 11,298 | +1,482 | 0.00% | 470,938 |
| 2017-08-29 | 2017-08-25 | 44.707 | 9,816 | -4,630 | 0.00% | 438,843 |
| 2017-08-07 | 2017-08-03 | 42.007 | 14,446 | -370 | 0.00% | 606,836 |
| 2017-08-04 | 2017-08-02 | 42.115 | 14,816 | -927 | 0.00% | 623,979 |
| 2017-08-03 | 2017-08-01 | 43.195 | 15,743 | +4,631 | 0.00% | 680,020 |
| 2017-08-02 | 2017-07-31 | 44.275 | 11,112 | -10,742 | 0.00% | 491,984 |
| 2017-08-01 | 2017-07-28 | 44.599 | 21,854 | +10,742 | 0.01% | 974,665 |
| 2017-07-28 | 2017-07-26 | 44.815 | 11,112 | -8,344,466 | 0.00% | 497,983 |
| 2017-07-26 | 2017-07-24 | 44.923 | 8,355,578 | +3,519 | 2.65% | 375,356,806 |
| 2017-07-25 | 2017-07-21 | 45.247 | 8,352,059 | -2,778 | 2.65% | 377,904,482 |
| 2017-07-24 | 2017-07-20 | 45.355 | 8,354,837 | -22,040 | 2.65% | 378,932,398 |
| 2017-07-21 | 2017-07-19 | 45.463 | 8,376,877 | +8,362,061 | 2.66% | 380,836,619 |
| 2017-07-19 | 2017-07-17 | 44.599 | 14,816 | -59,266 | 0.00% | 660,778 |
| 2017-07-18 | 2017-07-14 | 44.275 | 74,082 | +8,704 | 0.02% | 3,279,979 |
| 2017-07-14 | 2017-07-12 | 44.815 | 65,378 | -7,964 | 0.02% | 2,929,909 |
| 2017-07-13 | 2017-07-11 | 42.007 | 73,342 | +33,152 | 0.02% | 3,080,894 |
| 2017-07-07 | 2017-07-05 | 43.087 | 40,190 | +2,038 | 0.01% | 1,731,671 |
| 2017-07-06 | 2017-07-04 | 43.195 | 38,152 | +3,518 | 0.01% | 1,647,979 |
| 2017-07-05 | 2017-07-03 | 43.195 | 34,634 | +9,631 | 0.01% | 1,496,019 |
| 2017-07-04 | 2017-06-30 | 43.519 | 25,003 | +12,039 | 0.01% | 1,088,107 |
| 2017-07-03 | 2017-06-29 | 43.735 | 12,964 | -556 | 0.00% | 566,981 |
| 2017-06-30 | 2017-06-28 | 42.331 | 13,520 | +185 | 0.00% | 572,318 |
| 2017-06-29 | 2017-06-27 | 43.411 | 13,335 | +371 | 0.00% | 578,887 |
| 2017-06-28 | 2017-06-26 | 45.031 | 12,964 | +370 | 0.00% | 583,780 |
| 2017-06-26 | 2017-06-22 | 45.031 | 12,594 | -926 | 0.00% | 567,119 |
| 2017-06-23 | 2017-06-21 | 47.515 | 13,520 | +926 | 0.00% | 642,397 |
| 2017-06-15 | 2017-06-13 | 48.486 | 12,594 | -370 | 0.01% | 610,639 |
| 2017-06-09 | 2017-06-07 | 44.599 | 12,964 | -926 | 0.01% | 578,181 |
| 2017-06-07 | 2017-06-05 | 43.195 | 13,890 | +926 | 0.01% | 599,980 |
| 2017-06-06 | 2017-06-02 | 44.599 | 12,964 | -2,779 | 0.01% | 578,181 |
| 2017-05-23 | 2017-05-19 | 43.195 | 15,743 | +556 | 0.01% | 680,020 |
| 2017-05-22 | 2017-05-18 | 43.735 | 15,187 | -741 | 0.01% | 664,204 |
| 2017-05-18 | 2017-05-16 | 41.899 | 15,928 | +1,852 | 0.02% | 667,371 |
| 2017-05-12 | 2017-05-10 | 42.897 | 14,076 | +363 | 0.01% | 603,816 |
| 2017-05-10 | 2017-05-08 | 42.897 | 13,713 | -2,706 | 0.01% | 588,244 |
| 2017-05-09 | 2017-05-05 | 41.678 | 16,419 | -1,805 | 0.02% | 684,304 |
| 2017-04-26 | 2017-04-24 | 37.687 | 18,224 | -2,165 | 0.02% | 686,811 |
| 2017-04-18 | 2017-04-12 | 41.899 | 20,389 | +1,444 | 0.02% | 854,284 |
| 2017-04-11 | 2017-04-07 | 43.673 | 18,945 | +902 | 0.02% | 827,380 |
| 2017-04-10 | 2017-04-06 | 43.784 | 18,043 | +1,082 | 0.02% | 789,988 |
| 2017-04-07 | 2017-04-05 | 44.338 | 16,961 | -3,608 | 0.02% | 752,014 |
| 2017-04-05 | 2017-03-31 | 43.451 | 20,569 | +4,510 | 0.02% | 893,745 |
| 2017-03-24 | 2017-03-22 | 44.338 | 16,059 | +903 | 0.02% | 712,021 |
| 2017-03-22 | 2017-03-20 | 48.217 | 15,156 | +10,826 | 0.01% | 730,783 |
| 2017-03-21 | 2017-03-17 | 52.540 | 4,330 | -17,502 | 0.00% | 227,500 |
| 2017-03-20 | 2017-03-16 | 51.875 | 21,832 | -9,924 | 0.02% | 1,132,541 |
| 2017-03-17 | 2017-03-15 | 41.123 | 31,756 | -3,970 | 0.03% | 1,305,913 |
| 2017-03-16 | 2017-03-14 | 41.456 | 35,726 | -4,330 | 0.03% | 1,481,052 |
| 2017-03-14 | 2017-03-10 | 45.446 | 40,056 | -3,609 | 0.04% | 1,820,396 |
| 2017-03-13 | 2017-03-09 | 46.333 | 43,665 | -2,706 | 0.04% | 2,023,132 |
| 2017-03-01 | 2017-02-27 | 49.658 | 46,371 | -902 | 0.05% | 2,302,708 |
| 2017-02-28 | 2017-02-24 | 49.326 | 47,273 | -5,594 | 0.05% | 2,331,780 |
| 2017-02-20 | 2017-02-16 | 50.988 | 52,867 | -2,526 | 0.05% | 2,695,609 |
| 2017-02-17 | 2017-02-15 | 51.875 | 55,393 | -13,171 | 0.05% | 2,873,526 |
| 2017-02-10 | 2017-02-08 | 52.429 | 68,564 | -903 | 0.07% | 3,594,775 |
| 2017-02-09 | 2017-02-07 | 50.988 | 69,467 | -10,645 | 0.07% | 3,542,018 |
| 2017-02-07 | 2017-02-03 | 52.208 | 80,112 | -2,346 | 0.08% | 4,182,470 |
| 2017-02-02 | 2017-01-27 | 54.092 | 82,458 | -12,269 | 0.08% | 4,460,330 |
| 2017-01-19 | 2017-01-17 | 51.986 | 94,727 | -181 | 0.09% | 4,924,487 |
| 2017-01-18 | 2017-01-16 | 50.988 | 94,908 | -180 | 0.09% | 4,839,216 |
| 2017-01-06 | 2017-01-04 | 53.870 | 95,088 | -7,217 | 0.09% | 5,122,434 |
| 2017-01-03 | 2016-12-29 | 55.422 | 102,305 | -903 | 0.10% | 5,669,976 |
| 2016-12-28 | 2016-12-22 | 57.528 | 103,208 | +8,300 | 0.10% | 5,937,384 |
| 2016-12-19 | 2016-12-15 | 53.649 | 94,908 | -2,706 | 0.09% | 5,091,697 |
| 2016-12-16 | 2016-12-14 | 55.422 | 97,614 | -1,444 | 0.10% | 5,409,991 |
| 2016-12-06 | 2016-12-02 | 59.524 | 99,058 | -5,954 | 0.10% | 5,896,282 |
| 2016-12-02 | 2016-11-30 | 60.854 | 105,012 | -541 | 0.10% | 6,390,365 |
| 2016-11-30 | 2016-11-28 | 62.738 | 105,553 | -5,774 | 0.10% | 6,622,186 |
| 2016-11-29 | 2016-11-25 | 63.181 | 111,327 | -902 | 0.11% | 7,033,796 |
| 2016-11-28 | 2016-11-24 | 65.731 | 112,229 | +3,969 | 0.11% | 7,376,905 |
| 2016-11-25 | 2016-11-23 | 59.191 | 108,260 | +1,985 | 0.11% | 6,408,017 |
| 2016-11-24 | 2016-11-22 | 53.649 | 106,275 | -6,315 | 0.10% | 5,701,523 |
| 2016-11-23 | 2016-11-21 | 57.196 | 112,590 | +3,609 | 0.11% | 6,439,674 |
| 2016-11-22 | 2016-11-18 | 56.863 | 108,981 | +2,706 | 0.11% | 6,197,015 |
| 2016-11-16 | 2016-11-14 | 68.391 | 106,275 | -1,985 | 0.10% | 7,268,264 |
| 2016-11-07 | 2016-11-03 | 75.153 | 108,260 | -6,856 | 0.11% | 8,136,022 |
| 2016-10-31 | 2016-10-27 | 73.712 | 115,116 | -6,496 | 0.11% | 8,485,388 |
| 2016-10-28 | 2016-10-26 | 71.273 | 121,612 | -28,869 | 0.12% | 8,667,659 |
| 2016-10-27 | 2016-10-25 | 74.598 | 150,481 | -3,248 | 0.15% | 11,225,640 |
| 2016-10-24 | 2016-10-19 | 76.483 | 153,729 | -180 | 0.15% | 11,757,616 |
| 2016-10-20 | 2016-10-18 | 84.242 | 153,909 | -15,157 | 0.15% | 12,965,582 |
| 2016-10-19 | 2016-10-17 | 87.124 | 169,066 | -1,804 | 0.17% | 14,729,677 |
| 2016-10-06 | 2016-10-04 | 56.974 | 170,870 | +181 | 0.18% | 9,735,165 |
| 2016-09-23 | 2016-09-21 | 55.533 | 170,689 | +3,608 | 0.18% | 9,478,894 |
| 2016-09-09 | 2016-09-07 | 51.654 | 167,081 | -361 | 0.18% | 8,630,329 |
| 2016-09-08 | 2016-09-06 | 52.762 | 167,442 | -2,887 | 0.18% | 8,834,577 |
| 2016-08-01 | 2016-07-28 | 50.102 | 170,329 | +2,166 | 0.22% | 8,533,780 |
| 2016-07-26 | 2016-07-22 | 49.991 | 168,163 | -33,741 | 0.21% | 8,406,619 |
| 2016-04-15 | 2016-04-13 | 48.772 | 201,904 | +11,728 | 0.26% | 9,847,183 |
| 2016-04-13 | 2016-04-11 | 48.661 | 190,176 | +35,184 | 0.24% | 9,254,109 |
| 2016-04-12 | 2016-04-08 | 48.328 | 154,992 | +14,796 | 0.20% | 7,490,489 |
| 2016-04-11 | 2016-04-07 | 48.107 | 140,196 | +19,126 | 0.18% | 6,744,344 |
| 2016-04-05 | 2016-03-31 | 45.335 | 121,070 | +902 | 0.15% | 5,488,760 |
| 2016-03-31 | 2016-03-29 | 44.781 | 120,168 | +11,367 | 0.15% | 5,381,268 |
| 2016-03-24 | 2016-03-22 | 46.666 | 108,801 | +4,150 | 0.14% | 5,077,260 |
| 2016-03-22 | 2016-03-18 | 47.109 | 104,651 | +47,093 | 0.13% | 4,929,998 |
| 2016-03-18 | 2016-03-16 | 47.109 | 57,558 | +11,006 | 0.07% | 2,711,496 |
| 2016-03-17 | 2016-03-15 | 45.225 | 46,552 | +9,022 | 0.06% | 2,105,295 |
| 2016-03-14 | 2016-03-10 | 41.234 | 37,530 | -12,630 | 0.05% | 1,547,519 |
| 2016-02-29 | 2016-02-25 | 39.128 | 50,160 | +30,132 | 0.06% | 1,962,667 |
| 2016-02-26 | 2016-02-24 | 39.017 | 20,028 | +1,985 | 0.03% | 781,438 |
| 2016-01-13 | 2016-01-11 | 34.473 | 18,043 | +18,043 | 0.02% | 621,990 |
| 2016-01-11 | 2016-01-07 | 32.699 | 0 | -38,252 | ||
| 2016-01-08 | 2016-01-06 | 34.805 | 38,252 | -25,080 | 0.05% | 1,331,368 |
| 2015-12-14 | 2015-12-10 | 38.241 | 63,332 | -1,624 | 0.08% | 2,421,903 |
| 2015-12-11 | 2015-12-09 | 43.025 | 64,956 | +1,805 | 0.08% | 2,794,707 |
| 2015-12-10 | 2015-12-08 | 43.025 | 63,151 | +6,171 | 0.08% | 2,717,048 |
| 2015-12-09 | 2015-12-07 | 43.611 | 56,980 | +8,359 | 0.08% | 2,484,943 |
| 2015-12-08 | 2015-12-04 | 42.907 | 48,621 | +3,412 | 0.07% | 2,086,200 |
| 2015-12-02 | 2015-11-30 | 40.797 | 45,209 | +2,559 | 0.06% | 1,844,400 |
| 2015-11-19 | 2015-11-17 | 39.273 | 42,650 | -13,648 | 0.06% | 1,675,000 |
| 2015-11-17 | 2015-11-13 | 39.273 | 56,298 | +5,118 | 0.08% | 2,211,000 |
| 2015-11-12 | 2015-11-10 | 40.211 | 51,180 | -17,060 | 0.07% | 2,058,000 |
| 2015-10-13 | 2015-10-09 | 38.218 | 68,240 | +8,530 | 0.09% | 2,608,000 |
| 2015-09-18 | 2015-09-16 | 37.046 | 59,710 | +6,312 | 0.08% | 2,212,000 |
| 2015-09-11 | 2015-09-09 | 37.397 | 53,398 | -170 | 0.07% | 1,996,948 |
| 2015-09-10 | 2015-09-08 | 37.046 | 53,568 | +2,388 | 0.07% | 1,984,465 |
| 2015-09-09 | 2015-09-07 | 36.342 | 51,180 | -17,060 | 0.07% | 1,860,000 |
| 2015-08-27 | 2015-08-25 | 35.170 | 68,240 | -57,322 | 0.09% | 2,400,000 |
| 2015-08-26 | 2015-08-24 | 32.825 | 125,562 | -2,388 | 0.17% | 4,121,613 |
| 2015-08-12 | 2015-08-10 | 43.454 | 127,950 | +5,971 | 0.17% | 5,559,927 |
| 2015-08-11 | 2015-08-07 | 43.821 | 121,979 | +5,971 | 0.16% | 5,345,256 |
| 2015-08-07 | 2015-08-05 | 43.944 | 116,008 | +817 | 0.16% | 5,097,800 |
| 2015-08-06 | 2015-08-04 | 44.311 | 115,191 | +817 | 0.16% | 5,104,198 |
| 2015-08-05 | 2015-08-03 | 43.209 | 114,374 | +8,169 | 0.16% | 4,941,996 |
| 2015-08-04 | 2015-07-31 | 44.800 | 106,205 | -1,633 | 0.15% | 4,758,022 |
| 2015-08-03 | 2015-07-30 | 44.188 | 107,838 | +4,411 | 0.15% | 4,765,181 |
| 2015-07-31 | 2015-07-29 | 43.454 | 103,427 | +10,294 | 0.14% | 4,494,307 |
| 2015-07-29 | 2015-07-27 | 39.170 | 93,133 | +7,352 | 0.13% | 3,647,993 |
| 2015-07-22 | 2015-07-20 | 41.128 | 85,781 | -4,084 | 0.12% | 3,528,018 |
| 2015-07-15 | 2015-07-13 | 40.027 | 89,865 | +817 | 0.13% | 3,596,986 |
| 2015-07-14 | 2015-07-10 | 39.904 | 89,048 | +7,352 | 0.12% | 3,553,384 |
| 2015-07-13 | 2015-07-09 | 37.334 | 81,696 | +16,339 | 0.11% | 3,050,009 |
| 2015-07-08 | 2015-07-06 | 39.047 | 65,357 | -7,189 | 0.09% | 2,552,015 |
| 2015-07-07 | 2015-07-03 | 42.230 | 72,546 | -1,634 | 0.10% | 3,063,607 |
| 2015-07-03 | 2015-06-30 | 46.759 | 74,180 | +4,085 | 0.10% | 3,468,571 |
| 2015-06-29 | 2015-06-25 | 48.350 | 70,095 | +2,451 | 0.10% | 3,389,101 |
| 2015-06-26 | 2015-06-24 | 46.024 | 67,644 | +16,176 | 0.09% | 3,113,275 |
| 2015-06-25 | 2015-06-23 | 46.514 | 51,468 | +4,901 | 0.07% | 2,393,984 |
| 2015-06-23 | 2015-06-19 | 44.311 | 46,567 | +4,085 | 0.07% | 2,063,418 |
| 2015-06-22 | 2015-06-18 | 46.269 | 42,482 | +9,314 | 0.06% | 1,965,609 |
| 2015-06-19 | 2015-06-17 | 51.410 | 33,168 | +32,678 | 0.05% | 1,705,175 |
| 2015-06-16 | 2015-06-12 | 40.271 | 490 | +490 | 0.00% | 19,733 |
| 2015-06-03 | 2015-06-01 | 40.516 | 0 | -163 | ||
| 2015-05-26 | 2015-05-21 | 38.680 | 163 | +163 | 0.00% | 6,305 |
| 2014-10-07 | 2014-10-03 | 34.886 | 0 | -803 | ||
| 2014-08-27 | 2014-08-25 | 37.253 | 803 | +803 | 0.00% | 29,914 |
| 2014-04-24 | 2014-04-22 | 39.472 | 0 | -311 | ||
| 2014-04-23 | 2014-04-17 | 39.729 | 311 | +311 | 0.00% | 12,356 |
| 2014-04-15 | 2014-04-11 | 38.700 | 0 | -778 | ||
| 2014-04-07 | 2014-04-03 | 41.014 | 778 | +778 | 0.00% | 31,909 |
| 2014-03-26 | 2014-03-24 | 36.643 | 0 | -311 | ||
| 2014-02-25 | 2014-02-21 | 37.157 | 311 | -1,245 | 0.00% | 11,556 |
| 2014-02-05 | 2014-01-30 | 39.214 | 1,556 | -1,088 | 0.00% | 61,018 |
| 2014-01-22 | 2014-01-20 | 41.657 | 2,644 | -7,467 | 0.00% | 110,142 |
| 2014-01-21 | 2014-01-17 | 43.714 | 10,111 | +8,867 | 0.01% | 441,996 |
| 2014-01-08 | 2014-01-06 | 36.772 | 1,244 | -1,556 | 0.00% | 45,744 |
| 2014-01-06 | 2014-01-02 | 36.643 | 2,800 | -2,178 | 0.00% | 102,600 |
| 2013-12-30 | 2013-12-24 | 36.643 | 4,978 | -37,022 | 0.01% | 182,409 |
| 2013-12-17 | 2013-12-13 | 36.900 | 42,000 | +467 | 0.06% | 1,549,803 |
| 2013-12-16 | 2013-12-12 | 36.900 | 41,533 | +2,955 | 0.06% | 1,532,571 |
| 2013-12-05 | 2013-12-03 | 35.614 | 38,578 | -2,022 | 0.06% | 1,373,931 |
| 2013-11-18 | 2013-11-14 | 36.386 | 40,600 | -622 | 0.06% | 1,477,263 |
| 2013-11-13 | 2013-11-11 | 36.000 | 41,222 | +2,022 | 0.06% | 1,483,995 |
| 2013-11-04 | 2013-10-31 | 34.714 | 39,200 | +1,245 | 0.06% | 1,360,803 |
| 2013-09-24 | 2013-09-19 | 35.357 | 37,955 | -56,311 | 0.06% | 1,341,983 |
| 2013-09-23 | 2013-09-18 | 35.357 | 94,266 | +7,777 | 0.14% | 3,332,984 |
| 2013-09-19 | 2013-09-17 | 35.486 | 86,489 | +7,778 | 0.13% | 3,069,131 |
| 2013-09-13 | 2013-09-11 | 35.743 | 78,711 | +19,911 | 0.12% | 2,813,362 |
| 2013-09-04 | 2013-09-02 | 35.872 | 58,800 | +1,556 | 0.09% | 2,109,245 |
| 2013-08-30 | 2013-08-28 | 35.614 | 57,244 | +155 | 0.08% | 2,038,709 |
| 2013-08-28 | 2013-08-26 | 35.486 | 57,089 | +622 | 0.08% | 2,025,848 |
| 2013-08-27 | 2013-08-23 | 35.229 | 56,467 | +12,445 | 0.08% | 1,989,256 |
| 2013-08-26 | 2013-08-22 | 35.486 | 44,022 | +3,111 | 0.06% | 1,562,156 |
| 2013-08-05 | 2013-08-01 | 30.360 | 40,911 | +5,302 | 0.06% | 1,242,061 |
| 2013-07-25 | 2013-07-23 | 26.811 | 35,609 | -3,804 | 0.05% | 954,730 |
| 2013-07-18 | 2013-07-16 | 25.629 | 39,413 | +1,522 | 0.06% | 1,010,101 |
| 2013-07-09 | 2013-07-05 | 23.789 | 37,891 | -1,370 | 0.06% | 901,375 |
| 2013-07-08 | 2013-07-04 | 24.709 | 39,261 | -152 | 0.06% | 970,085 |
| 2013-07-05 | 2013-07-03 | 24.314 | 39,413 | +1,522 | 0.06% | 958,301 |
| 2013-07-03 | 2013-06-28 | 24.709 | 37,891 | -2,283 | 0.06% | 936,235 |
| 2013-07-02 | 2013-06-27 | 25.760 | 40,174 | +2,283 | 0.06% | 1,034,885 |
| 2013-06-28 | 2013-06-26 | 26.680 | 37,891 | -2,283 | 0.06% | 1,010,934 |
| 2013-06-24 | 2013-06-20 | 25.497 | 40,174 | -1,217 | 0.06% | 1,024,324 |
| 2013-06-18 | 2013-06-14 | 26.154 | 41,391 | +5,782 | 0.06% | 1,082,554 |
| 2013-03-12 | 2013-03-08 | 18.531 | 35,609 | +6,087 | 0.05% | 659,887 |
| 2013-03-01 | 2013-02-27 | 18.663 | 29,522 | +913 | 0.04% | 550,966 |
| 2013-02-20 | 2013-02-18 | 19.583 | 28,609 | +609 | 0.04% | 560,247 |
| 2013-02-08 | 2013-02-06 | 18.663 | 28,000 | +1,674 | 0.04% | 522,561 |
| 2013-02-07 | 2013-02-05 | 18.531 | 26,326 | +2,587 | 0.04% | 487,859 |
| 2013-02-06 | 2013-02-04 | 18.531 | 23,739 | +1,065 | 0.04% | 439,919 |
| 2013-02-04 | 2013-01-31 | 18.663 | 22,674 | +1,826 | 0.03% | 423,163 |
| 2013-01-31 | 2013-01-29 | 18.663 | 20,848 | +1,826 | 0.03% | 389,084 |
| 2013-01-29 | 2013-01-25 | 18.531 | 19,022 | +6,848 | 0.03% | 352,506 |
| 2013-01-28 | 2013-01-24 | 18.663 | 12,174 | +3,044 | 0.02% | 227,202 |
| 2013-01-25 | 2013-01-23 | 18.663 | 9,130 | +3,043 | 0.01% | 170,392 |
| 2013-01-23 | 2013-01-21 | 18.531 | 6,087 | +6,087 | 0.01% | 112,801 |
| 2012-12-04 | 2012-11-30 | 19.320 | 0 | -751 | ||
| 2012-11-29 | 2012-11-27 | 19.986 | 751 | +751 | 0.00% | 15,010 |
| 2011-05-03 | 2011-04-28 | 22.185 | 0 | -7,032 | ||
| 2011-03-21 | 2011-03-17 | 19.199 | 7,032 | -6,328 | 0.01% | 135,007 |
| 2011-01-31 | 2011-01-27 | 21.617 | 13,360 | +7,032 | 0.02% | 288,797 |
| 2011-01-11 | 2011-01-07 | 23.465 | 6,328 | -10,548 | 0.01% | 148,488 |
| 2011-01-10 | 2011-01-06 | 23.039 | 16,876 | +10,548 | 0.03% | 388,801 |
| 2010-12-09 | 2010-12-07 | 20.623 | 6,328 | +87 | 0.01% | 130,503 |
| 2010-10-20 | 2010-10-18 | 20.190 | 6,241 | -554 | 0.01% | 126,008 |
| 2010-10-15 | 2010-10-13 | 18.892 | 6,795 | +554 | 0.01% | 128,374 |
| 2010-09-09 | 2010-09-07 | 17.594 | 6,241 | -832 | 0.01% | 109,807 |
| 2010-07-28 | 2010-07-26 | 17.606 | 7,073 | +179 | 0.01% | 124,525 |
| 2010-06-30 | 2010-06-28 | 17.754 | 6,894 | +270 | 0.01% | 122,393 |
| 2010-06-28 | 2010-06-24 | 18.789 | 6,624 | -270 | 0.01% | 124,460 |
| 2010-06-25 | 2010-06-23 | 18.789 | 6,894 | +811 | 0.01% | 129,533 |
| 2009-12-23 | 2009-12-21 | 20.794 | 6,083 | +67 | 0.01% | 126,490 |
| 2009-07-29 | 2009-07-27 | 14.141 | 6,016 | +97 | 0.01% | 85,070 |
| 2009-07-17 | 2009-07-15 | 13.380 | 5,919 | -6,577 | 0.01% | 79,198 |
| 2009-06-10 | 2009-06-08 | 12.164 | 12,496 | -1,973 | 0.02% | 152,000 |
| 2009-06-04 | 2009-06-02 | 12.316 | 14,469 | -6,577 | 0.03% | 178,200 |
| 2009-06-01 | 2009-05-27 | 12.164 | 21,046 | +15,127 | 0.04% | 256,002 |
| 2008-12-29 | 2008-12-22 | 9.602 | 5,919 | +107 | 0.01% | 56,832 |
| 2008-08-15 | 2008-08-13 | 12.781 | 5,812 | +108 | 0.01% | 74,282 |
| 2007-12-20 | 2007-12-18 | 15.623 | 5,704 | +58 | 0.01% | 89,111 |
| 2007-12-03 | 2007-11-29 | 16.101 | 5,646 | -7,778 | 0.01% | 90,905 |
| 2007-11-30 | 2007-11-28 | 15.941 | 13,424 | +7,778 | 0.03% | 213,997 |
| 2007-11-23 | 2007-11-21 | 16.260 | 5,646 | -8,782 | 0.01% | 91,805 |
| 2007-10-02 | 2007-09-27 | 17.695 | 14,428 | -2,509 | 0.03% | 255,302 |
| 2007-09-17 | 2007-09-13 | 15.623 | 16,937 | -1,882 | 0.03% | 264,599 |
| 2007-09-14 | 2007-09-12 | 16.420 | 18,819 | -1,882 | 0.04% | 309,000 |
| 2007-08-17 | 2007-08-15 | 13.830 | 20,701 | +420 | 0.04% | 286,305 |
| 2007-07-24 | 2007-07-20 | 13.017 | 20,281 | +2,458 | 0.04% | 263,997 |
| 2007-07-23 | 2007-07-19 | 13.017 | 17,823 | +9,833 | 0.03% | 232,001 |
| 2007-06-26 | 2007-06-22 | 12.529 | 7,990 | 0.02% | 100,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy