History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-08 | 2025-10-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-06 | 2025-10-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-10-02 | 2025-09-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-29 | 2025-09-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-26 | 2025-09-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-25 | 2025-09-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-24 | 2025-09-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-23 | 2025-09-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-19 | 2025-09-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-17 | 2025-09-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-16 | 2025-09-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-10 | 2025-09-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-09 | 2025-09-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-05 | 2025-09-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-04 | 2025-09-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-03 | 2025-09-01 | 0.331 | 30,000 | +0 | 0.00% | 9,941 |
| 2025-09-02 | 2025-08-29 | 0.326 | 30,000 | +1,935 | 0.00% | 9,781 |
| 2025-09-01 | 2025-08-28 | 0.326 | 28,065 | +0 | 0.00% | 9,150 |
| 2025-08-29 | 2025-08-27 | 0.326 | 28,065 | +0 | 0.00% | 9,150 |
| 2025-08-28 | 2025-08-26 | 0.326 | 28,065 | +0 | 0.00% | 9,150 |
| 2025-08-27 | 2025-08-25 | 0.331 | 28,065 | +0 | 0.00% | 9,300 |
| 2025-08-26 | 2025-08-22 | 0.326 | 28,065 | +0 | 0.00% | 9,150 |
| 2025-08-25 | 2025-08-21 | 0.326 | 28,065 | +0 | 0.00% | 9,150 |
| 2025-08-22 | 2025-08-20 | 0.305 | 28,065 | +0 | 0.00% | 8,550 |
| 2025-08-21 | 2025-08-19 | 0.310 | 28,065 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.305 | 28,065 | +0 | 0.00% | 8,550 |
| 2025-08-19 | 2025-08-15 | 0.305 | 28,065 | +0 | 0.00% | 8,550 |
| 2025-08-18 | 2025-08-14 | 0.299 | 28,065 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.299 | 28,065 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.305 | 28,065 | +0 | 0.00% | 8,550 |
| 2025-08-13 | 2025-08-11 | 0.294 | 28,065 | +0 | 0.00% | 8,250 |
| 2025-08-12 | 2025-08-08 | 0.289 | 28,065 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.289 | 28,065 | +0 | 0.00% | 8,100 |
| 2025-08-08 | 2025-08-06 | 0.283 | 28,065 | +0 | 0.00% | 7,950 |
| 2025-08-07 | 2025-08-05 | 0.273 | 28,065 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.283 | 28,065 | +0 | 0.00% | 7,950 |
| 2025-08-05 | 2025-08-01 | 0.262 | 28,065 | +0 | 0.00% | 7,350 |
| 2025-08-04 | 2025-07-31 | 0.260 | 28,065 | +0 | 0.00% | 7,290 |
| 2025-08-01 | 2025-07-30 | 0.261 | 28,065 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 0.262 | 28,065 | +0 | 0.00% | 7,350 |
| 2025-07-30 | 2025-07-28 | 0.266 | 28,065 | +0 | 0.00% | 7,470 |
| 2025-07-29 | 2025-07-25 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-28 | 2025-07-24 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-07-25 | 2025-07-23 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-07-24 | 2025-07-22 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-07-23 | 2025-07-21 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-22 | 2025-07-18 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-21 | 2025-07-17 | 0.265 | 28,065 | +0 | 0.00% | 7,440 |
| 2025-07-18 | 2025-07-16 | 0.267 | 28,065 | +0 | 0.00% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.254 | 28,065 | +0 | 0.00% | 7,140 |
| 2025-07-16 | 2025-07-14 | 0.261 | 28,065 | +0 | 0.00% | 7,320 |
| 2025-07-15 | 2025-07-11 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-07-14 | 2025-07-10 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-07-11 | 2025-07-09 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-10 | 2025-07-08 | 0.265 | 28,065 | +0 | 0.00% | 7,440 |
| 2025-07-09 | 2025-07-07 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-08 | 2025-07-04 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-07-07 | 2025-07-03 | 0.265 | 28,065 | +0 | 0.00% | 7,440 |
| 2025-07-04 | 2025-07-02 | 0.257 | 28,065 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-07-02 | 2025-06-27 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-06-30 | 2025-06-26 | 0.265 | 28,065 | +0 | 0.00% | 7,440 |
| 2025-06-27 | 2025-06-25 | 0.266 | 28,065 | +0 | 0.00% | 7,470 |
| 2025-06-26 | 2025-06-24 | 0.257 | 28,065 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-24 | 2025-06-20 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-23 | 2025-06-19 | 0.257 | 28,065 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-19 | 2025-06-17 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-18 | 2025-06-16 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-17 | 2025-06-13 | 0.259 | 28,065 | +0 | 0.00% | 7,260 |
| 2025-06-16 | 2025-06-12 | 0.261 | 28,065 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 0.261 | 28,065 | +0 | 0.00% | 7,320 |
| 2025-06-12 | 2025-06-10 | 0.253 | 28,065 | +0 | 0.00% | 7,110 |
| 2025-06-11 | 2025-06-09 | 0.253 | 28,065 | +0 | 0.00% | 7,110 |
| 2025-06-10 | 2025-06-06 | 0.253 | 28,065 | +0 | 0.00% | 7,110 |
| 2025-06-09 | 2025-06-05 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-06-06 | 2025-06-04 | 0.263 | 28,065 | +0 | 0.00% | 7,380 |
| 2025-06-05 | 2025-06-03 | 0.264 | 28,065 | +0 | 0.00% | 7,410 |
| 2025-06-04 | 2025-06-02 | 0.265 | 28,065 | +0 | 0.00% | 7,440 |
| 2025-06-03 | 2025-05-30 | 0.262 | 28,065 | +0 | 0.00% | 7,350 |
| 2025-06-02 | 2025-05-29 | 0.261 | 28,065 | +0 | 0.00% | 7,320 |
| 2025-05-30 | 2025-05-28 | 0.249 | 28,065 | +0 | 0.00% | 6,990 |
| 2025-05-29 | 2025-05-27 | 0.302 | 28,065 | +0 | 0.00% | 8,482 |
| 2025-05-28 | 2025-05-26 | 0.302 | 28,065 | +2,752 | 0.00% | 8,482 |
| 2025-05-27 | 2025-05-23 | 0.292 | 25,313 | +0 | 0.00% | 7,380 |
| 2025-05-26 | 2025-05-22 | 0.294 | 25,313 | +0 | 0.00% | 7,440 |
| 2025-05-23 | 2025-05-21 | 0.296 | 25,313 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-21 | 2025-05-19 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-20 | 2025-05-16 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.302 | 25,313 | +0 | 0.00% | 7,650 |
| 2025-05-14 | 2025-05-12 | 0.296 | 25,313 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.284 | 25,313 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.289 | 25,313 | +0 | 0.00% | 7,320 |
| 2025-05-09 | 2025-05-07 | 0.288 | 25,313 | +0 | 0.00% | 7,290 |
| 2025-05-08 | 2025-05-06 | 0.293 | 25,313 | +0 | 0.00% | 7,410 |
| 2025-05-07 | 2025-05-02 | 0.276 | 25,313 | +0 | 0.00% | 6,990 |
| 2025-05-06 | 2025-04-30 | 0.275 | 25,313 | +0 | 0.00% | 6,960 |
| 2025-05-02 | 2025-04-29 | 0.274 | 25,313 | +0 | 0.00% | 6,930 |
| 2025-04-30 | 2025-04-28 | 0.273 | 25,313 | +0 | 0.00% | 6,900 |
| 2025-04-29 | 2025-04-25 | 0.274 | 25,313 | +0 | 0.00% | 6,930 |
| 2025-04-28 | 2025-04-24 | 0.274 | 25,313 | +0 | 0.00% | 6,930 |
| 2025-04-25 | 2025-04-23 | 0.275 | 25,313 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.275 | 25,313 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 0.265 | 25,313 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.268 | 25,313 | +0 | 0.00% | 6,780 |
| 2025-04-17 | 2025-04-15 | 0.270 | 25,313 | +0 | 0.00% | 6,840 |
| 2025-04-16 | 2025-04-14 | 0.269 | 25,313 | +0 | 0.00% | 6,810 |
| 2025-04-15 | 2025-04-11 | 0.269 | 25,313 | +0 | 0.00% | 6,810 |
| 2025-04-14 | 2025-04-10 | 0.271 | 25,313 | +0 | 0.00% | 6,870 |
| 2025-04-11 | 2025-04-09 | 0.271 | 25,313 | +0 | 0.00% | 6,870 |
| 2025-04-10 | 2025-04-08 | 0.281 | 25,313 | +0 | 0.00% | 7,110 |
| 2025-04-09 | 2025-04-07 | 0.256 | 25,313 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.283 | 25,313 | +0 | 0.00% | 7,170 |
| 2025-04-07 | 2025-04-02 | 0.280 | 25,313 | +0 | 0.00% | 7,080 |
| 2025-04-03 | 2025-04-01 | 0.280 | 25,313 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 0.280 | 25,313 | +0 | 0.00% | 7,080 |
| 2025-04-01 | 2025-03-28 | 0.276 | 25,313 | +0 | 0.00% | 6,990 |
| 2025-03-31 | 2025-03-27 | 0.276 | 25,313 | +0 | 0.00% | 6,990 |
| 2025-03-28 | 2025-03-26 | 0.273 | 25,313 | +0 | 0.00% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.277 | 25,313 | +0 | 0.00% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.284 | 25,313 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.282 | 25,313 | +0 | 0.00% | 7,140 |
| 2025-03-24 | 2025-03-20 | 0.283 | 25,313 | +0 | 0.00% | 7,170 |
| 2025-03-21 | 2025-03-19 | 0.242 | 25,313 | +0 | 0.00% | 6,120 |
| 2025-03-20 | 2025-03-18 | 0.247 | 25,313 | +0 | 0.00% | 6,240 |
| 2025-03-19 | 2025-03-17 | 0.242 | 25,313 | +0 | 0.00% | 6,120 |
| 2025-03-18 | 2025-03-14 | 0.237 | 25,313 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.247 | 25,313 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 0.249 | 25,313 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.243 | 25,313 | -129,941 | 0.00% | 6,150 |
| 2024-09-03 | 2024-08-30 | 0.237 | 155,254 | +8,484 | 0.01% | 36,786 |
| 2024-06-03 | 2024-05-30 | 0.427 | 146,770 | +6,774 | 0.01% | 62,694 |
| 2023-06-05 | 2023-06-01 | 0.441 | 139,996 | +6,562 | 0.01% | 61,776 |
| 2022-09-01 | 2022-08-30 | 0.483 | 133,434 | +3,813 | 0.01% | 64,400 |
| 2022-05-27 | 2022-05-25 | 0.569 | 129,621 | +5,116 | 0.01% | 73,751 |
| 2022-04-07 | 2022-04-04 | 0.569 | 124,505 | +6,767 | 0.01% | 70,840 |
| 2021-09-02 | 2021-08-31 | 0.651 | 117,738 | +2,738 | 0.01% | 76,601 |
| 2021-07-02 | 2021-06-29 | 0.757 | 115,000 | -64,770 | 0.01% | 87,000 |
| 2021-02-17 | 2021-02-11 | 0.893 | 179,770 | -52,873 | 0.01% | 160,480 |
| 2021-02-02 | 2021-01-29 | 0.567 | 232,643 | +13,218 | 0.01% | 132,000 |
| 2021-01-25 | 2021-01-21 | 0.583 | 219,425 | +11,896 | 0.01% | 127,820 |
| 2020-10-19 | 2020-10-15 | 0.620 | 207,529 | +7,932 | 0.01% | 128,740 |
| 2020-09-04 | 2020-09-02 | 0.757 | 199,597 | -128,219 | 0.01% | 151,000 |
| 2020-09-03 | 2020-09-01 | 0.787 | 327,816 | +128,219 | 0.01% | 257,920 |
| 2020-08-28 | 2020-08-26 | 0.817 | 199,597 | +11,896 | 0.01% | 163,080 |
| 2020-08-26 | 2020-08-24 | 0.832 | 187,701 | +7,931 | 0.01% | 156,200 |
| 2020-08-24 | 2020-08-20 | 0.968 | 179,770 | +3,966 | 0.01% | 174,080 |
| 2020-08-20 | 2020-08-18 | 0.999 | 175,804 | +3,965 | 0.01% | 175,560 |
| 2020-08-19 | 2020-08-17 | 1.105 | 171,839 | -31,724 | 0.01% | 189,800 |
| 2020-08-18 | 2020-08-14 | 1.135 | 203,563 | +116,322 | 0.01% | 231,000 |
| 2020-04-03 | 2020-04-01 | 1.771 | 87,241 | +24,633 | 0.00% | 154,504 |
| 2019-12-27 | 2019-12-20 | 4.995 | 62,608 | +20,327 | 0.00% | 312,736 |
| 2019-11-07 | 2019-11-05 | 7.023 | 42,281 | +14,277 | 0.00% | 296,948 |
| 2019-09-05 | 2019-09-03 | 7.773 | 28,004 | +4,231 | 0.00% | 217,686 |
| 2019-06-17 | 2019-06-13 | 33.664 | 23,773 | +11,029 | 0.00% | 800,283 |
| 2019-03-13 | 2019-03-11 | 30.660 | 12,744 | -1,158 | 0.00% | 390,727 |
| 2018-11-27 | 2018-11-23 | 23.513 | 13,902 | +1,158 | 0.00% | 326,873 |
| 2018-10-29 | 2018-10-25 | 23.306 | 12,744 | +1,931 | 0.00% | 297,006 |
| 2018-10-24 | 2018-10-22 | 23.409 | 10,813 | -1,931 | 0.00% | 253,123 |
| 2018-09-18 | 2018-09-14 | 20.302 | 12,744 | -2,703 | 0.00% | 258,725 |
| 2018-07-13 | 2018-07-11 | 17.609 | 15,447 | -772 | 0.00% | 272,000 |
| 2018-06-21 | 2018-06-19 | 20.509 | 16,219 | +2,703 | 0.00% | 332,633 |
| 2018-06-08 | 2018-06-06 | 23.098 | 13,516 | +772 | 0.00% | 312,197 |
| 2018-06-01 | 2018-05-30 | 24.756 | 12,744 | -965 | 0.00% | 315,486 |
| 2018-05-31 | 2018-05-29 | 24.031 | 13,709 | +965 | 0.00% | 329,435 |
| 2018-05-30 | 2018-05-28 | 24.652 | 12,744 | -1,158 | 0.00% | 314,166 |
| 2018-05-28 | 2018-05-24 | 26.457 | 13,902 | +1,158 | 0.00% | 367,805 |
| 2018-05-25 | 2018-05-23 | 26.349 | 12,744 | +520 | 0.00% | 335,792 |
| 2018-05-21 | 2018-05-17 | 26.781 | 12,224 | -1,111 | 0.00% | 327,370 |
| 2018-05-17 | 2018-05-15 | 26.025 | 13,335 | +1,111 | 0.00% | 347,044 |
| 2018-02-26 | 2018-02-22 | 23.109 | 12,224 | -2,592 | 0.00% | 282,489 |
| 2018-02-20 | 2018-02-13 | 24.405 | 14,816 | -1,853 | 0.00% | 361,588 |
| 2018-02-13 | 2018-02-09 | 22.893 | 16,669 | -1,852 | 0.01% | 381,610 |
| 2018-01-22 | 2018-01-18 | 25.701 | 18,521 | +741 | 0.01% | 476,010 |
| 2018-01-19 | 2018-01-17 | 26.673 | 17,780 | +926 | 0.01% | 474,245 |
| 2018-01-12 | 2018-01-10 | 28.293 | 16,854 | +926 | 0.01% | 476,847 |
| 2017-12-12 | 2017-12-08 | 21.814 | 15,928 | +1,852 | 0.01% | 347,446 |
| 2017-11-20 | 2017-11-16 | 25.485 | 14,076 | -1,296 | 0.00% | 358,728 |
| 2017-11-14 | 2017-11-10 | 26.673 | 15,372 | +370 | 0.00% | 410,017 |
| 2017-11-09 | 2017-11-07 | 27.969 | 15,002 | -555 | 0.00% | 419,588 |
| 2017-11-06 | 2017-11-02 | 28.293 | 15,557 | -1,482 | 0.00% | 440,151 |
| 2017-11-03 | 2017-11-01 | 29.265 | 17,039 | +9,816 | 0.01% | 498,641 |
| 2017-05-12 | 2017-05-10 | 42.897 | 7,223 | +186 | 0.01% | 309,844 |
| 2017-04-19 | 2017-04-13 | 41.567 | 7,037 | -1,804 | 0.01% | 292,505 |
| 2017-04-10 | 2017-04-06 | 43.784 | 8,841 | -722 | 0.01% | 387,091 |
| 2017-04-03 | 2017-03-30 | 43.673 | 9,563 | +541 | 0.01% | 417,643 |
| 2017-03-31 | 2017-03-29 | 43.451 | 9,022 | -721 | 0.01% | 392,016 |
| 2017-03-27 | 2017-03-23 | 46.333 | 9,743 | -2,707 | 0.01% | 451,423 |
| 2017-03-23 | 2017-03-21 | 45.225 | 12,450 | +2,707 | 0.01% | 563,046 |
| 2017-03-20 | 2017-03-16 | 51.875 | 9,743 | -181 | 0.01% | 505,421 |
| 2017-03-17 | 2017-03-15 | 41.123 | 9,924 | +902 | 0.01% | 408,108 |
| 2017-03-16 | 2017-03-14 | 41.456 | 9,022 | -902 | 0.01% | 374,015 |
| 2017-03-14 | 2017-03-10 | 45.446 | 9,924 | +181 | 0.01% | 451,009 |
| 2017-02-24 | 2017-02-22 | 49.548 | 9,743 | -1,083 | 0.01% | 482,741 |
| 2017-02-10 | 2017-02-08 | 52.429 | 10,826 | +722 | 0.01% | 567,602 |
| 2017-02-07 | 2017-02-03 | 52.208 | 10,104 | +902 | 0.01% | 527,507 |
| 2017-02-02 | 2017-01-27 | 54.092 | 9,202 | -541 | 0.01% | 497,756 |
| 2017-01-13 | 2017-01-11 | 52.429 | 9,743 | +360 | 0.01% | 510,820 |
| 2016-11-28 | 2016-11-24 | 65.731 | 9,383 | -180 | 0.01% | 616,752 |
| 2016-11-25 | 2016-11-23 | 59.191 | 9,563 | -180 | 0.01% | 566,043 |
| 2016-11-15 | 2016-11-11 | 68.502 | 9,743 | +180 | 0.01% | 667,414 |
| 2016-10-31 | 2016-10-27 | 73.712 | 9,563 | -361 | 0.01% | 704,904 |
| 2016-10-28 | 2016-10-26 | 71.273 | 9,924 | +361 | 0.01% | 707,314 |
| 2016-10-27 | 2016-10-25 | 74.598 | 9,563 | +1,083 | 0.01% | 713,384 |
| 2016-10-25 | 2016-10-20 | 82.136 | 8,480 | -181 | 0.01% | 696,512 |
| 2016-10-24 | 2016-10-19 | 76.483 | 8,661 | +542 | 0.01% | 662,417 |
| 2016-10-20 | 2016-10-18 | 84.242 | 8,119 | +721 | 0.01% | 683,960 |
| 2016-10-17 | 2016-10-13 | 65.953 | 7,398 | -7,758 | 0.01% | 487,917 |
| 2016-10-07 | 2016-10-05 | 58.083 | 15,156 | -722 | 0.02% | 880,299 |
| 2016-09-26 | 2016-09-22 | 54.979 | 15,878 | +1,263 | 0.02% | 872,955 |
| 2016-09-23 | 2016-09-21 | 55.533 | 14,615 | -902 | 0.02% | 811,617 |
| 2016-09-22 | 2016-09-20 | 52.429 | 15,517 | +541 | 0.02% | 813,548 |
| 2016-09-15 | 2016-09-13 | 54.092 | 14,976 | +361 | 0.02% | 810,084 |
| 2016-04-07 | 2016-04-05 | 47.663 | 14,615 | -6,315 | 0.02% | 696,597 |
| 2016-03-17 | 2016-03-15 | 45.225 | 20,930 | -2,707 | 0.03% | 946,550 |
| 2016-03-14 | 2016-03-10 | 41.234 | 23,637 | +2,707 | 0.03% | 974,652 |
| 2016-03-10 | 2016-03-08 | 44.227 | 20,930 | -13,533 | 0.03% | 925,671 |
| 2016-01-05 | 2015-12-31 | 36.024 | 34,463 | -1,804 | 0.04% | 1,241,512 |
| 2015-12-14 | 2015-12-10 | 38.241 | 36,267 | -1,804 | 0.05% | 1,386,900 |
| 2015-12-10 | 2015-12-08 | 43.025 | 38,071 | +2,074 | 0.05% | 1,637,990 |
| 2015-12-07 | 2015-12-03 | 43.376 | 35,997 | -3,412 | 0.05% | 1,561,417 |
| 2015-12-04 | 2015-12-02 | 42.438 | 39,409 | -3,753 | 0.05% | 1,672,457 |
| 2015-12-02 | 2015-11-30 | 40.797 | 43,162 | -4,606 | 0.06% | 1,760,888 |
| 2015-12-01 | 2015-11-27 | 41.383 | 47,768 | -2,559 | 0.06% | 1,976,800 |
| 2015-11-30 | 2015-11-26 | 40.914 | 50,327 | -1,365 | 0.07% | 2,059,100 |
| 2015-11-20 | 2015-11-18 | 40.211 | 51,692 | -7,506 | 0.07% | 2,078,588 |
| 2015-11-13 | 2015-11-11 | 40.680 | 59,198 | -2,389 | 0.08% | 2,408,172 |
| 2015-11-10 | 2015-11-06 | 43.142 | 61,587 | -1,706 | 0.08% | 2,656,977 |
| 2015-11-06 | 2015-11-04 | 43.611 | 63,293 | -16,036 | 0.08% | 2,760,258 |
| 2015-11-05 | 2015-11-03 | 40.914 | 79,329 | -4,094 | 0.11% | 3,245,700 |
| 2015-11-04 | 2015-11-02 | 38.570 | 83,423 | -1,536 | 0.11% | 3,217,605 |
| 2015-11-02 | 2015-10-29 | 38.101 | 84,959 | -9,212 | 0.11% | 3,237,008 |
| 2015-10-19 | 2015-10-15 | 37.866 | 94,171 | -1,194 | 0.13% | 3,565,913 |
| 2015-10-15 | 2015-10-13 | 38.570 | 95,365 | -3,754 | 0.13% | 3,678,205 |
| 2015-10-14 | 2015-10-12 | 38.453 | 99,119 | -853 | 0.13% | 3,811,375 |
| 2015-10-05 | 2015-09-30 | 37.866 | 99,972 | -170 | 0.13% | 3,785,575 |
| 2015-09-25 | 2015-09-23 | 38.101 | 100,142 | +512 | 0.13% | 3,815,492 |
| 2015-09-24 | 2015-09-22 | 38.101 | 99,630 | -853 | 0.13% | 3,795,985 |
| 2015-08-11 | 2015-08-07 | 43.821 | 100,483 | +4,245 | 0.13% | 4,403,277 |
| 2015-06-22 | 2015-06-18 | 46.269 | 96,238 | +817 | 0.13% | 4,452,858 |
| 2014-12-02 | 2014-11-28 | 35.259 | 95,421 | +1,674 | 0.13% | 3,364,478 |
| 2014-10-08 | 2014-10-06 | 35.384 | 93,747 | -5,457 | 0.13% | 3,317,134 |
| 2014-08-18 | 2014-08-14 | 41.786 | 99,204 | +3,071 | 0.14% | 4,145,319 |
| 2014-07-25 | 2014-07-23 | 44.229 | 96,133 | +467 | 0.14% | 4,251,835 |
| 2014-01-23 | 2014-01-21 | 39.600 | 95,666 | +777 | 0.14% | 3,788,382 |
| 2014-01-22 | 2014-01-20 | 41.657 | 94,889 | +1,556 | 0.14% | 3,952,813 |
| 2014-01-21 | 2014-01-17 | 43.714 | 93,333 | -778 | 0.14% | 4,079,994 |
| 2013-11-14 | 2013-11-12 | 36.772 | 94,111 | +1,711 | 0.14% | 3,460,604 |
| 2013-10-16 | 2013-10-11 | 34.972 | 92,400 | +1,556 | 0.14% | 3,231,367 |
| 2013-10-03 | 2013-09-30 | 34.972 | 90,844 | +1,555 | 0.13% | 3,176,951 |
| 2013-09-13 | 2013-09-11 | 35.743 | 89,289 | -1,555 | 0.13% | 3,191,451 |
| 2013-09-12 | 2013-09-10 | 35.614 | 90,844 | +4,666 | 0.13% | 3,235,351 |
| 2013-08-23 | 2013-08-21 | 35.357 | 86,178 | +934 | 0.13% | 3,047,015 |
| 2013-08-21 | 2013-08-19 | 35.614 | 85,244 | +3,889 | 0.13% | 3,035,911 |
| 2013-08-13 | 2013-08-09 | 33.429 | 81,355 | +16,488 | 0.12% | 2,719,587 |
| 2013-08-12 | 2013-08-08 | 31.243 | 64,867 | -1,555 | 0.10% | 2,026,635 |
| 2013-08-07 | 2013-08-05 | 29.829 | 66,422 | +3,111 | 0.10% | 1,981,278 |
| 2013-08-06 | 2013-08-02 | 30.229 | 63,311 | +1,556 | 0.09% | 1,913,805 |
| 2013-08-05 | 2013-08-01 | 30.360 | 61,755 | +1,342 | 0.09% | 1,874,886 |
| 2013-08-01 | 2013-07-30 | 30.097 | 60,413 | +1,065 | 0.09% | 1,818,263 |
| 2013-07-31 | 2013-07-29 | 31.017 | 59,348 | +1,218 | 0.09% | 1,840,809 |
| 2013-07-30 | 2013-07-26 | 29.309 | 58,130 | +1,978 | 0.09% | 1,703,711 |
| 2013-07-26 | 2013-07-24 | 28.126 | 56,152 | +5,022 | 0.08% | 1,579,319 |
| 2013-07-12 | 2013-07-10 | 23.920 | 51,130 | -3,348 | 0.08% | 1,223,032 |
| 2013-07-11 | 2013-07-09 | 24.051 | 54,478 | -1,218 | 0.08% | 1,310,277 |
| 2013-07-10 | 2013-07-08 | 23.789 | 55,696 | +1,218 | 0.08% | 1,324,931 |
| 2013-06-21 | 2013-06-19 | 27.074 | 54,478 | +3,956 | 0.08% | 1,474,956 |
| 2013-06-20 | 2013-06-18 | 28.257 | 50,522 | +305 | 0.08% | 1,427,611 |
| 2013-06-17 | 2013-06-13 | 24.051 | 50,217 | +3,348 | 0.08% | 1,207,793 |
| 2013-06-11 | 2013-06-07 | 23.657 | 46,869 | -2,283 | 0.07% | 1,108,789 |
| 2013-05-31 | 2013-05-29 | 23.263 | 49,152 | +1,674 | 0.07% | 1,143,418 |
| 2013-05-21 | 2013-05-16 | 23.394 | 47,478 | +15,522 | 0.07% | 1,110,716 |
| 2013-05-16 | 2013-05-14 | 21.423 | 31,956 | +2,434 | 0.05% | 684,590 |
| 2013-05-10 | 2013-05-08 | 21.554 | 29,522 | +8,826 | 0.04% | 636,327 |
| 2013-05-09 | 2013-05-07 | 21.291 | 20,696 | +18,413 | 0.03% | 440,648 |
| 2012-12-10 | 2012-12-06 | 19.453 | 2,283 | +31 | 0.00% | 44,412 |
| 2012-08-10 | 2012-08-08 | 20.840 | 2,252 | +64 | 0.00% | 46,931 |
| 2011-12-09 | 2011-12-07 | 20.092 | 2,188 | +23 | 0.00% | 43,962 |
| 2011-07-28 | 2011-07-26 | 22.043 | 2,165 | +56 | 0.00% | 47,723 |
| 2010-12-09 | 2010-12-07 | 20.623 | 2,109 | +29 | 0.00% | 43,494 |
| 2010-07-28 | 2010-07-26 | 17.606 | 2,080 | +52 | 0.00% | 36,620 |
| 2009-12-23 | 2009-12-21 | 20.794 | 2,028 | +23 | 0.00% | 42,170 |
| 2009-08-06 | 2009-08-04 | 17.503 | 2,005 | -3,343 | 0.00% | 35,093 |
| 2009-07-29 | 2009-07-27 | 14.141 | 5,348 | +87 | 0.01% | 75,624 |
| 2008-12-29 | 2008-12-22 | 9.602 | 5,261 | +95 | 0.01% | 50,514 |
| 2008-12-19 | 2008-12-17 | 8.363 | 5,166 | -4,649 | 0.01% | 43,202 |
| 2008-12-09 | 2008-12-05 | 6.195 | 9,815 | +2,454 | 0.02% | 60,800 |
| 2008-12-05 | 2008-12-03 | 5.730 | 7,361 | +1,291 | 0.01% | 42,179 |
| 2008-12-03 | 2008-12-01 | 5.885 | 6,070 | +904 | 0.01% | 35,721 |
| 2008-10-21 | 2008-10-17 | 6.659 | 5,166 | -1,937 | 0.01% | 34,401 |
| 2008-09-04 | 2008-09-02 | 9.447 | 7,103 | +646 | 0.01% | 67,100 |
| 2008-08-15 | 2008-08-13 | 12.781 | 6,457 | +119 | 0.01% | 82,525 |
| 2008-08-08 | 2008-08-05 | 12.150 | 6,338 | -3,168 | 0.01% | 77,004 |
| 2008-08-05 | 2008-08-01 | 12.465 | 9,506 | -5,071 | 0.02% | 118,494 |
| 2008-03-18 | 2008-03-14 | 15.621 | 14,577 | -1,901 | 0.03% | 227,706 |
| 2008-03-12 | 2008-03-10 | 16.568 | 16,478 | -6,338 | 0.03% | 273,001 |
| 2008-03-10 | 2008-03-06 | 15.148 | 22,816 | +6,338 | 0.04% | 345,606 |
| 2008-03-06 | 2008-03-04 | 14.832 | 16,478 | -1,267 | 0.03% | 244,401 |
| 2008-02-05 | 2008-02-01 | 14.201 | 17,745 | -3,169 | 0.03% | 251,993 |
| 2008-01-25 | 2008-01-23 | 13.254 | 20,914 | -1,902 | 0.04% | 277,196 |
| 2008-01-24 | 2008-01-22 | 12.781 | 22,816 | -6,337 | 0.04% | 291,605 |
| 2008-01-18 | 2008-01-16 | 14.674 | 29,153 | -6,338 | 0.05% | 427,796 |
| 2008-01-14 | 2008-01-10 | 15.779 | 35,491 | -887 | 0.07% | 560,001 |
| 2008-01-03 | 2007-12-31 | 15.779 | 36,378 | +1,141 | 0.07% | 573,997 |
| 2008-01-02 | 2007-12-27 | 16.410 | 35,237 | -1,141 | 0.07% | 578,233 |
| 2007-12-28 | 2007-12-24 | 16.410 | 36,378 | +6,844 | 0.07% | 596,957 |
| 2007-12-27 | 2007-12-20 | 15.463 | 29,534 | -3,042 | 0.06% | 456,688 |
| 2007-12-20 | 2007-12-18 | 15.623 | 32,576 | +333 | 0.06% | 508,919 |
| 2007-12-17 | 2007-12-13 | 16.898 | 32,243 | -6,399 | 0.06% | 544,837 |
| 2007-12-13 | 2007-12-11 | 17.057 | 38,642 | -627 | 0.07% | 659,126 |
| 2007-11-27 | 2007-11-23 | 15.623 | 39,269 | -8,155 | 0.07% | 613,481 |
| 2007-11-22 | 2007-11-20 | 16.101 | 47,424 | +1,757 | 0.09% | 763,563 |
| 2007-11-13 | 2007-11-09 | 16.101 | 45,667 | -1,255 | 0.09% | 735,274 |
| 2007-11-06 | 2007-11-02 | 15.304 | 46,922 | -15,682 | 0.09% | 718,080 |
| 2007-11-05 | 2007-11-01 | 15.623 | 62,604 | +125 | 0.12% | 978,033 |
| 2007-11-02 | 2007-10-31 | 15.463 | 62,479 | +10,664 | 0.12% | 966,120 |
| 2007-11-01 | 2007-10-30 | 14.985 | 51,815 | +2,509 | 0.10% | 776,441 |
| 2007-10-31 | 2007-10-29 | 15.144 | 49,306 | +10,664 | 0.09% | 746,704 |
| 2007-10-30 | 2007-10-26 | 14.825 | 38,642 | +3,137 | 0.07% | 572,885 |
| 2007-10-29 | 2007-10-25 | 14.347 | 35,505 | +5,144 | 0.07% | 509,398 |
| 2007-10-26 | 2007-10-24 | 13.391 | 30,361 | +627 | 0.06% | 406,556 |
| 2007-10-25 | 2007-10-23 | 14.507 | 29,734 | +7,528 | 0.06% | 431,340 |
| 2007-10-23 | 2007-10-18 | 14.666 | 22,206 | +1,254 | 0.04% | 325,674 |
| 2007-10-22 | 2007-10-17 | 15.463 | 20,952 | +2,509 | 0.04% | 323,983 |
| 2007-10-18 | 2007-10-16 | 15.144 | 18,443 | -13,173 | 0.04% | 279,306 |
| 2007-10-17 | 2007-10-15 | 16.101 | 31,616 | -5,395 | 0.06% | 509,042 |
| 2007-10-12 | 2007-10-10 | 17.057 | 37,011 | -21,830 | 0.07% | 631,306 |
| 2007-10-09 | 2007-10-05 | 15.941 | 58,841 | +8,155 | 0.11% | 938,005 |
| 2007-10-08 | 2007-10-04 | 15.144 | 50,686 | +502 | 0.10% | 767,603 |
| 2007-10-04 | 2007-10-02 | 16.579 | 50,184 | +15,683 | 0.10% | 832,001 |
| 2007-10-03 | 2007-09-28 | 17.217 | 34,501 | +6,273 | 0.07% | 593,992 |
| 2007-10-02 | 2007-09-27 | 17.695 | 28,228 | -7,654 | 0.05% | 499,492 |
| 2007-09-28 | 2007-09-25 | 16.898 | 35,882 | +1,381 | 0.07% | 606,328 |
| 2007-09-27 | 2007-09-24 | 16.101 | 34,501 | -1,757 | 0.07% | 555,492 |
| 2007-09-25 | 2007-09-21 | 15.782 | 36,258 | +7,402 | 0.07% | 572,221 |
| 2007-09-24 | 2007-09-20 | 16.101 | 28,856 | +5,395 | 0.05% | 464,604 |
| 2007-09-21 | 2007-09-19 | 15.623 | 23,461 | +2,007 | 0.04% | 366,520 |
| 2007-09-20 | 2007-09-18 | 16.260 | 21,454 | -125 | 0.04% | 348,846 |
| 2007-09-19 | 2007-09-17 | 16.579 | 21,579 | -4,391 | 0.04% | 357,758 |
| 2007-09-17 | 2007-09-13 | 15.623 | 25,970 | +5,269 | 0.05% | 405,717 |
| 2007-09-14 | 2007-09-12 | 16.420 | 20,701 | -13,173 | 0.04% | 339,902 |
| 2007-09-13 | 2007-09-11 | 13.710 | 33,874 | +3,136 | 0.06% | 464,398 |
| 2007-09-07 | 2007-09-05 | 13.550 | 30,738 | +126 | 0.06% | 416,504 |
| 2007-09-05 | 2007-09-03 | 13.391 | 30,612 | -1,255 | 0.06% | 409,917 |
| 2007-09-04 | 2007-08-31 | 13.391 | 31,867 | +6,273 | 0.06% | 426,723 |
| 2007-09-03 | 2007-08-30 | 13.072 | 25,594 | +1,255 | 0.05% | 334,562 |
| 2007-08-29 | 2007-08-27 | 13.710 | 24,339 | +9,911 | 0.05% | 333,677 |
| 2007-08-28 | 2007-08-24 | 13.072 | 14,428 | +2,007 | 0.03% | 188,601 |
| 2007-08-27 | 2007-08-23 | 13.869 | 12,421 | +502 | 0.02% | 172,267 |
| 2007-08-23 | 2007-08-21 | 12.753 | 11,919 | +7,528 | 0.02% | 152,004 |
| 2007-08-20 | 2007-08-16 | 12.041 | 4,391 | +1,255 | 0.01% | 52,871 |
| 2007-08-17 | 2007-08-15 | 13.830 | 3,136 | +1,292 | 0.01% | 43,372 |
| 2007-06-26 | 2007-06-22 | 12.529 | 1,844 | 0.00% | 23,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy