History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 11,596,000 | +0 | 0.34% | 3,942,640 |
| 2025-10-13 | 2025-10-09 | 0.340 | 11,596,000 | +0 | 0.34% | 3,942,640 |
| 2025-10-10 | 2025-10-08 | 0.350 | 11,596,000 | +0 | 0.34% | 4,058,600 |
| 2025-10-09 | 2025-10-06 | 0.330 | 11,596,000 | +0 | 0.34% | 3,826,680 |
| 2025-10-08 | 2025-10-03 | 0.340 | 11,596,000 | +20,000 | 0.34% | 3,942,640 |
| 2025-10-03 | 2025-09-30 | 0.335 | 11,576,000 | +50,000 | 0.34% | 3,877,960 |
| 2025-10-02 | 2025-09-29 | 0.340 | 11,526,000 | -2,000 | 0.34% | 3,918,840 |
| 2025-09-30 | 2025-09-26 | 0.345 | 11,528,000 | -60,000 | 0.34% | 3,977,160 |
| 2025-09-29 | 2025-09-25 | 0.340 | 11,588,000 | -2,000 | 0.34% | 3,939,920 |
| 2025-09-26 | 2025-09-24 | 0.335 | 11,590,000 | +48,000 | 0.34% | 3,882,650 |
| 2025-09-25 | 2025-09-23 | 0.335 | 11,542,000 | -2,000 | 0.34% | 3,866,570 |
| 2025-09-15 | 2025-09-11 | 0.325 | 11,544,000 | +2,000 | 0.34% | 3,751,800 |
| 2025-09-12 | 2025-09-10 | 0.320 | 11,542,000 | +276,000 | 0.34% | 3,693,440 |
| 2025-09-11 | 2025-09-09 | 0.305 | 11,266,000 | -100,000 | 0.33% | 3,436,130 |
| 2025-09-09 | 2025-09-05 | 0.290 | 11,366,000 | +38,000 | 0.34% | 3,296,140 |
| 2025-09-04 | 2025-09-02 | 0.295 | 11,328,000 | -2,000 | 0.34% | 3,341,760 |
| 2025-09-03 | 2025-09-01 | 0.331 | 11,330,000 | -54,000 | 0.34% | 3,754,528 |
| 2025-09-02 | 2025-08-29 | 0.326 | 11,384,000 | +678,323 | 0.34% | 3,711,577 |
| 2025-09-01 | 2025-08-28 | 0.326 | 10,705,677 | +46,774 | 0.34% | 3,490,420 |
| 2025-08-28 | 2025-08-26 | 0.326 | 10,658,903 | +95,419 | 0.34% | 3,475,170 |
| 2025-08-27 | 2025-08-25 | 0.331 | 10,563,484 | -74,839 | 0.34% | 3,500,520 |
| 2025-08-25 | 2025-08-21 | 0.326 | 10,638,323 | -793,290 | 0.34% | 3,468,460 |
| 2025-08-19 | 2025-08-15 | 0.305 | 11,431,613 | -1,871 | 0.36% | 3,482,700 |
| 2025-08-15 | 2025-08-13 | 0.299 | 11,433,484 | -74,839 | 0.36% | 3,422,160 |
| 2025-08-14 | 2025-08-12 | 0.305 | 11,508,323 | +239,484 | 0.37% | 3,506,070 |
| 2025-08-12 | 2025-08-08 | 0.289 | 11,268,839 | -18,709 | 0.36% | 3,252,420 |
| 2025-08-11 | 2025-08-07 | 0.289 | 11,287,548 | -280,646 | 0.36% | 3,257,820 |
| 2025-08-08 | 2025-08-06 | 0.283 | 11,568,194 | -1,871 | 0.37% | 3,276,990 |
| 2025-08-07 | 2025-08-05 | 0.273 | 11,570,065 | +37,420 | 0.37% | 3,153,840 |
| 2025-08-06 | 2025-08-04 | 0.283 | 11,532,645 | -673,549 | 0.37% | 3,266,920 |
| 2025-08-01 | 2025-07-30 | 0.261 | 12,206,194 | +261,936 | 0.39% | 3,183,712 |
| 2025-07-31 | 2025-07-29 | 0.262 | 11,944,258 | +102,903 | 0.38% | 3,128,160 |
| 2025-07-24 | 2025-07-22 | 0.263 | 11,841,355 | +9,355 | 0.38% | 3,113,868 |
| 2025-07-21 | 2025-07-17 | 0.265 | 11,832,000 | +69,226 | 0.38% | 3,136,704 |
| 2025-07-17 | 2025-07-15 | 0.254 | 11,762,774 | +86,064 | 0.37% | 2,992,612 |
| 2025-07-11 | 2025-07-09 | 0.264 | 11,676,710 | +183,355 | 0.37% | 3,083,054 |
| 2025-07-10 | 2025-07-08 | 0.265 | 11,493,355 | +58,000 | 0.36% | 3,046,928 |
| 2025-07-08 | 2025-07-04 | 0.264 | 11,435,355 | +37,420 | 0.36% | 3,019,328 |
| 2025-07-07 | 2025-07-03 | 0.265 | 11,397,935 | +228,258 | 0.36% | 3,021,632 |
| 2025-07-04 | 2025-07-02 | 0.257 | 11,169,677 | +52,387 | 0.35% | 2,865,600 |
| 2025-07-03 | 2025-06-30 | 0.259 | 11,117,290 | +37,419 | 0.35% | 2,875,928 |
| 2025-06-30 | 2025-06-26 | 0.265 | 11,079,871 | +29,936 | 0.35% | 2,937,312 |
| 2025-06-13 | 2025-06-11 | 0.261 | 11,049,935 | +20,580 | 0.35% | 2,882,128 |
| 2025-06-03 | 2025-05-30 | 0.262 | 11,029,355 | +149,678 | 0.35% | 2,888,550 |
| 2025-05-30 | 2025-05-28 | 0.249 | 10,879,677 | -63,613 | 0.35% | 2,709,790 |
| 2025-05-28 | 2025-05-26 | 0.302 | 10,943,290 | +1,071,184 | 0.35% | 3,307,228 |
| 2025-05-23 | 2025-05-21 | 0.296 | 9,872,106 | +244,693 | 0.35% | 2,925,000 |
| 2025-05-22 | 2025-05-20 | 0.302 | 9,627,413 | +145,128 | 0.34% | 2,909,550 |
| 2025-05-21 | 2025-05-19 | 0.302 | 9,482,285 | -67,501 | 0.33% | 2,865,690 |
| 2025-05-09 | 2025-05-07 | 0.288 | 9,549,786 | -55,689 | 0.34% | 2,750,274 |
| 2025-05-08 | 2025-05-06 | 0.293 | 9,605,475 | -72,564 | 0.34% | 2,811,848 |
| 2025-05-07 | 2025-05-02 | 0.276 | 9,678,039 | +173,816 | 0.34% | 2,672,510 |
| 2025-05-02 | 2025-04-29 | 0.274 | 9,504,223 | +113,066 | 0.33% | 2,601,984 |
| 2025-04-17 | 2025-04-15 | 0.270 | 9,391,157 | +8,437 | 0.33% | 2,537,640 |
| 2025-04-11 | 2025-04-09 | 0.271 | 9,382,720 | +1,688 | 0.33% | 2,546,480 |
| 2025-04-09 | 2025-04-07 | 0.256 | 9,381,032 | +15,188 | 0.33% | 2,401,488 |
| 2025-04-08 | 2025-04-03 | 0.283 | 9,365,844 | +25,313 | 0.33% | 2,652,900 |
| 2025-03-31 | 2025-03-27 | 0.276 | 9,340,531 | +37,126 | 0.33% | 2,579,310 |
| 2025-03-27 | 2025-03-25 | 0.277 | 9,303,405 | +92,814 | 0.33% | 2,580,084 |
| 2025-03-26 | 2025-03-24 | 0.284 | 9,210,591 | +278,444 | 0.32% | 2,619,840 |
| 2025-03-25 | 2025-03-21 | 0.282 | 8,932,147 | +153,566 | 0.31% | 2,519,468 |
| 2025-03-24 | 2025-03-20 | 0.283 | 8,778,581 | -141,753 | 0.31% | 2,486,556 |
| 2025-03-21 | 2025-03-19 | 0.242 | 8,920,334 | +79,314 | 0.31% | 2,156,688 |
| 2025-03-20 | 2025-03-18 | 0.247 | 8,841,020 | +40,501 | 0.31% | 2,179,424 |
| 2025-03-19 | 2025-03-17 | 0.242 | 8,800,519 | +118,128 | 0.31% | 2,127,720 |
| 2025-03-18 | 2025-03-14 | 0.237 | 8,682,391 | +168,754 | 0.31% | 2,058,000 |
| 2025-03-17 | 2025-03-13 | 0.247 | 8,513,637 | +42,189 | 0.30% | 2,098,720 |
| 2025-03-14 | 2025-03-12 | 0.249 | 8,471,448 | +15,187 | 0.30% | 2,108,400 |
| 2025-03-13 | 2025-03-11 | 0.243 | 8,456,261 | +410,073 | 0.30% | 2,054,510 |
| 2025-03-12 | 2025-03-10 | 0.222 | 8,046,188 | +81,001 | 0.28% | 1,783,232 |
| 2025-03-10 | 2025-03-06 | 0.220 | 7,965,187 | +27,001 | 0.28% | 1,755,840 |
| 2025-03-07 | 2025-03-05 | 0.212 | 7,938,186 | +62,439 | 0.28% | 1,684,032 |
| 2025-03-05 | 2025-03-03 | 0.218 | 7,875,747 | +234,568 | 0.28% | 1,717,456 |
| 2025-02-28 | 2025-02-26 | 0.211 | 7,641,179 | +59,064 | 0.27% | 1,611,968 |
| 2025-02-26 | 2025-02-24 | 0.213 | 7,582,115 | +16,875 | 0.27% | 1,617,480 |
| 2025-02-25 | 2025-02-21 | 0.211 | 7,565,240 | +59,064 | 0.27% | 1,595,948 |
| 2025-02-24 | 2025-02-20 | 0.213 | 7,506,176 | +8,438 | 0.26% | 1,601,280 |
| 2025-02-21 | 2025-02-19 | 0.212 | 7,497,738 | +207,567 | 0.26% | 1,590,594 |
| 2025-02-18 | 2025-02-14 | 0.210 | 7,290,171 | +33,751 | 0.26% | 1,529,280 |
| 2025-02-10 | 2025-02-06 | 0.218 | 7,256,420 | -97,877 | 0.26% | 1,582,400 |
| 2025-02-03 | 2025-01-24 | 0.209 | 7,354,297 | -1,688 | 0.26% | 1,534,016 |
| 2025-01-24 | 2025-01-22 | 0.211 | 7,355,985 | +79,315 | 0.26% | 1,551,804 |
| 2025-01-23 | 2025-01-21 | 0.201 | 7,276,670 | +33,750 | 0.26% | 1,466,080 |
| 2025-01-21 | 2025-01-17 | 0.212 | 7,242,920 | +33,751 | 0.26% | 1,536,536 |
| 2025-01-20 | 2025-01-16 | 0.213 | 7,209,169 | +77,627 | 0.25% | 1,537,920 |
| 2025-01-14 | 2025-01-10 | 0.219 | 7,131,542 | +11,813 | 0.25% | 1,563,620 |
| 2024-12-27 | 2024-12-20 | 0.224 | 7,119,729 | +35,438 | 0.25% | 1,594,782 |
| 2024-12-12 | 2024-12-10 | 0.220 | 7,084,291 | +3,375 | 0.25% | 1,561,656 |
| 2024-12-11 | 2024-12-09 | 0.218 | 7,080,916 | +91,127 | 0.25% | 1,544,128 |
| 2024-12-02 | 2024-11-28 | 0.219 | 6,989,789 | +13,501 | 0.25% | 1,532,540 |
| 2024-11-27 | 2024-11-25 | 0.212 | 6,976,288 | +33,750 | 0.25% | 1,479,972 |
| 2024-11-26 | 2024-11-22 | 0.224 | 6,942,538 | +33,751 | 0.24% | 1,555,092 |
| 2024-11-22 | 2024-11-20 | 0.230 | 6,908,787 | +52,314 | 0.24% | 1,588,472 |
| 2024-11-14 | 2024-11-12 | 0.229 | 6,856,473 | +86,064 | 0.24% | 1,568,318 |
| 2024-11-13 | 2024-11-11 | 0.228 | 6,770,409 | +11,813 | 0.24% | 1,540,608 |
| 2024-11-11 | 2024-11-07 | 0.228 | 6,758,596 | +165,379 | 0.24% | 1,537,920 |
| 2024-11-07 | 2024-11-05 | 0.241 | 6,593,217 | +173,817 | 0.23% | 1,586,242 |
| 2024-11-06 | 2024-11-04 | 0.231 | 6,419,400 | +3,375 | 0.23% | 1,483,560 |
| 2024-11-01 | 2024-10-30 | 0.230 | 6,416,025 | +111,377 | 0.23% | 1,475,176 |
| 2024-10-31 | 2024-10-29 | 0.231 | 6,304,648 | +48,939 | 0.22% | 1,457,040 |
| 2024-10-25 | 2024-10-23 | 0.223 | 6,255,709 | +60,751 | 0.22% | 1,393,832 |
| 2024-10-24 | 2024-10-22 | 0.219 | 6,194,958 | +5,063 | 0.22% | 1,358,270 |
| 2024-10-23 | 2024-10-21 | 0.225 | 6,189,895 | +6,750 | 0.22% | 1,393,840 |
| 2024-10-22 | 2024-10-18 | 0.233 | 6,183,145 | +163,691 | 0.22% | 1,443,616 |
| 2024-10-21 | 2024-10-17 | 0.239 | 6,019,454 | +70,877 | 0.21% | 1,441,068 |
| 2024-10-18 | 2024-10-16 | 0.233 | 5,948,577 | +145,129 | 0.21% | 1,388,850 |
| 2024-10-17 | 2024-10-15 | 0.226 | 5,803,448 | -113,066 | 0.20% | 1,313,698 |
| 2024-10-16 | 2024-10-14 | 0.228 | 5,916,514 | +121,503 | 0.21% | 1,346,304 |
| 2024-10-15 | 2024-10-10 | 0.220 | 5,795,011 | -1,687 | 0.20% | 1,277,448 |
| 2024-10-14 | 2024-10-09 | 0.218 | 5,796,698 | +113,065 | 0.20% | 1,264,080 |
| 2024-10-10 | 2024-10-08 | 0.223 | 5,683,633 | +99,565 | 0.20% | 1,266,368 |
| 2024-10-09 | 2024-10-07 | 0.235 | 5,584,068 | +27,000 | 0.20% | 1,310,364 |
| 2024-10-08 | 2024-10-04 | 0.236 | 5,557,068 | +300,382 | 0.20% | 1,310,614 |
| 2024-10-07 | 2024-10-03 | 0.218 | 5,256,686 | +1,341,594 | 0.19% | 1,146,320 |
| 2024-10-04 | 2024-10-02 | 0.225 | 3,915,092 | +20,251 | 0.14% | 881,600 |
| 2024-10-03 | 2024-09-30 | 0.200 | 3,894,841 | +308,819 | 0.14% | 780,104 |
| 2024-10-02 | 2024-09-27 | 0.187 | 3,586,022 | +293,632 | 0.13% | 671,500 |
| 2024-09-30 | 2024-09-26 | 0.185 | 3,292,390 | +511,325 | 0.12% | 608,712 |
| 2024-09-26 | 2024-09-24 | 0.187 | 2,781,065 | +207,567 | 0.10% | 520,768 |
| 2024-09-25 | 2024-09-23 | 0.185 | 2,573,498 | -1,687 | 0.09% | 475,800 |
| 2024-09-23 | 2024-09-19 | 0.181 | 2,575,185 | +16,875 | 0.09% | 466,956 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,558,310 | -1,687 | 0.09% | 485,120 |
| 2024-09-17 | 2024-09-13 | 0.188 | 2,559,997 | -276,757 | 0.09% | 482,406 |
| 2024-09-13 | 2024-09-11 | 0.178 | 2,836,754 | +32,063 | 0.10% | 504,300 |
| 2024-09-09 | 2024-09-04 | 0.175 | 2,804,691 | +20,251 | 0.10% | 491,952 |
| 2024-09-05 | 2024-09-03 | 0.184 | 2,784,440 | +207,567 | 0.10% | 511,500 |
| 2024-09-04 | 2024-09-02 | 0.229 | 2,576,873 | +156,941 | 0.09% | 591,187 |
| 2024-09-03 | 2024-08-30 | 0.237 | 2,419,932 | +132,237 | 0.09% | 573,385 |
| 2024-09-02 | 2024-08-29 | 0.233 | 2,287,695 | +1,595 | 0.09% | 533,448 |
| 2024-08-30 | 2024-08-28 | 0.236 | 2,286,100 | +33,502 | 0.09% | 538,808 |
| 2024-08-29 | 2024-08-27 | 0.244 | 2,252,598 | -7,976 | 0.08% | 550,680 |
| 2024-08-28 | 2024-08-26 | 0.248 | 2,260,574 | +17,548 | 0.08% | 561,132 |
| 2024-08-27 | 2024-08-23 | 0.251 | 2,243,026 | +15,953 | 0.08% | 562,400 |
| 2024-08-26 | 2024-08-22 | 0.253 | 2,227,073 | -15,953 | 0.08% | 563,984 |
| 2024-08-22 | 2024-08-20 | 0.251 | 2,243,026 | +15,953 | 0.08% | 562,400 |
| 2024-08-21 | 2024-08-19 | 0.252 | 2,227,073 | +3,191 | 0.08% | 561,192 |
| 2024-08-19 | 2024-08-15 | 0.248 | 2,223,882 | +27,120 | 0.08% | 552,024 |
| 2024-08-16 | 2024-08-14 | 0.251 | 2,196,762 | -245,679 | 0.08% | 550,800 |
| 2024-08-15 | 2024-08-13 | 0.246 | 2,442,441 | +480,192 | 0.09% | 600,152 |
| 2024-08-14 | 2024-08-12 | 0.242 | 1,962,249 | +89,338 | 0.07% | 474,780 |
| 2024-08-13 | 2024-08-09 | 0.216 | 1,872,911 | -180,271 | 0.07% | 403,856 |
| 2024-08-09 | 2024-08-07 | 0.207 | 2,053,182 | +94,124 | 0.08% | 424,710 |
| 2024-08-08 | 2024-08-06 | 0.186 | 1,959,058 | +157,937 | 0.07% | 363,488 |
| 2024-08-07 | 2024-08-05 | 0.198 | 1,801,121 | +98,910 | 0.07% | 356,764 |
| 2024-08-06 | 2024-08-02 | 0.217 | 1,702,211 | +7,977 | 0.06% | 369,182 |
| 2024-08-05 | 2024-08-01 | 0.223 | 1,694,234 | +39,883 | 0.06% | 378,072 |
| 2024-07-31 | 2024-07-29 | 0.231 | 1,654,351 | +27,120 | 0.06% | 381,616 |
| 2024-07-26 | 2024-07-24 | 0.226 | 1,627,231 | +845,522 | 0.06% | 367,200 |
| 2024-07-25 | 2024-07-23 | 0.283 | 781,709 | +191,439 | 0.03% | 221,480 |
| 2024-07-24 | 2024-07-22 | 0.301 | 590,270 | +572,721 | 0.02% | 177,600 |
| 2024-07-22 | 2024-07-18 | 0.389 | 17,549 | -6,381 | 0.00% | 6,820 |
| 2024-07-17 | 2024-07-15 | 0.382 | 23,930 | +11,167 | 0.00% | 9,150 |
| 2024-07-10 | 2024-07-08 | 0.414 | 12,763 | -4,786 | 0.00% | 5,280 |
| 2024-07-09 | 2024-07-05 | 0.420 | 17,549 | -12,762 | 0.00% | 7,370 |
| 2024-07-08 | 2024-07-04 | 0.395 | 30,311 | -97,315 | 0.00% | 11,970 |
| 2024-07-05 | 2024-07-03 | 0.426 | 127,626 | -35,097 | 0.00% | 54,400 |
| 2024-07-04 | 2024-07-02 | 0.445 | 162,723 | -628,558 | 0.01% | 72,420 |
| 2024-07-03 | 2024-06-28 | 0.426 | 791,281 | -15,953 | 0.03% | 337,280 |
| 2024-07-02 | 2024-06-27 | 0.401 | 807,234 | +1,595 | 0.03% | 323,840 |
| 2024-06-26 | 2024-06-24 | 0.445 | 805,639 | +19,144 | 0.03% | 358,550 |
| 2024-06-25 | 2024-06-21 | 0.458 | 786,495 | -52,646 | 0.03% | 359,890 |
| 2024-06-21 | 2024-06-19 | 0.395 | 839,141 | +140,389 | 0.03% | 331,380 |
| 2024-06-03 | 2024-05-30 | 0.427 | 698,752 | +17,033 | 0.03% | 298,476 |
| 2024-05-20 | 2024-05-16 | 0.394 | 681,719 | +1,522 | 0.03% | 268,800 |
| 2024-05-14 | 2024-05-10 | 0.394 | 680,197 | +33,477 | 0.03% | 268,200 |
| 2024-05-13 | 2024-05-09 | 0.440 | 646,720 | -4,565 | 0.03% | 284,750 |
| 2024-05-07 | 2024-05-03 | 0.414 | 651,285 | +38,042 | 0.03% | 269,640 |
| 2024-05-02 | 2024-04-29 | 0.421 | 613,243 | -9,130 | 0.02% | 257,920 |
| 2024-04-30 | 2024-04-26 | 0.381 | 622,373 | +3,044 | 0.02% | 237,220 |
| 2024-04-12 | 2024-04-10 | 0.434 | 619,329 | +1,521 | 0.02% | 268,620 |
| 2024-04-05 | 2024-04-02 | 0.460 | 617,808 | +7,609 | 0.02% | 284,200 |
| 2024-03-08 | 2024-03-06 | 0.460 | 610,199 | +1,521 | 0.02% | 280,700 |
| 2024-02-28 | 2024-02-26 | 0.434 | 608,678 | -3,043 | 0.02% | 264,000 |
| 2024-02-27 | 2024-02-23 | 0.394 | 611,721 | +6,087 | 0.02% | 241,200 |
| 2024-02-23 | 2024-02-21 | 0.401 | 605,634 | +3,043 | 0.02% | 242,780 |
| 2024-02-22 | 2024-02-20 | 0.427 | 602,591 | +9,130 | 0.02% | 257,400 |
| 2024-02-15 | 2024-02-09 | 0.414 | 593,461 | +1,522 | 0.02% | 245,700 |
| 2024-02-08 | 2024-02-06 | 0.388 | 591,939 | +3,043 | 0.02% | 229,510 |
| 2024-02-07 | 2024-02-05 | 0.401 | 588,896 | +3,044 | 0.02% | 236,070 |
| 2024-02-01 | 2024-01-30 | 0.427 | 585,852 | +4,565 | 0.02% | 250,250 |
| 2024-01-30 | 2024-01-26 | 0.453 | 581,287 | +34,999 | 0.02% | 263,580 |
| 2024-01-29 | 2024-01-25 | 0.480 | 546,288 | +10,652 | 0.02% | 262,070 |
| 2024-01-25 | 2024-01-23 | 0.467 | 535,636 | +16,738 | 0.02% | 249,920 |
| 2024-01-24 | 2024-01-22 | 0.499 | 518,898 | +4,565 | 0.02% | 259,160 |
| 2023-12-11 | 2023-12-07 | 0.519 | 514,333 | -47,172 | 0.02% | 267,020 |
| 2023-11-30 | 2023-11-28 | 0.526 | 561,505 | +12,173 | 0.02% | 295,200 |
| 2023-11-28 | 2023-11-24 | 0.545 | 549,332 | -42,607 | 0.02% | 299,630 |
| 2023-11-13 | 2023-11-09 | 0.513 | 591,939 | +19,782 | 0.02% | 303,420 |
| 2023-11-09 | 2023-11-07 | 0.460 | 572,157 | +15,217 | 0.02% | 263,200 |
| 2023-11-08 | 2023-11-06 | 0.506 | 556,940 | +47,173 | 0.02% | 281,820 |
| 2023-11-07 | 2023-11-03 | 0.519 | 509,767 | -74,563 | 0.02% | 264,650 |
| 2023-11-06 | 2023-11-02 | 0.499 | 584,330 | -10,652 | 0.02% | 291,840 |
| 2023-11-01 | 2023-10-30 | 0.486 | 594,982 | -289,122 | 0.02% | 289,340 |
| 2023-10-30 | 2023-10-26 | 0.473 | 884,104 | -243,471 | 0.03% | 418,320 |
| 2023-10-27 | 2023-10-25 | 0.421 | 1,127,575 | -13,695 | 0.04% | 474,240 |
| 2023-10-25 | 2023-10-20 | 0.394 | 1,141,270 | -41,086 | 0.04% | 450,000 |
| 2023-10-20 | 2023-10-18 | 0.388 | 1,182,356 | -7,609 | 0.05% | 458,430 |
| 2023-10-19 | 2023-10-17 | 0.335 | 1,189,965 | -19,782 | 0.05% | 398,820 |
| 2023-08-15 | 2023-08-11 | 0.325 | 1,209,747 | +30,434 | 0.05% | 392,730 |
| 2023-08-11 | 2023-08-09 | 0.329 | 1,179,313 | +30,434 | 0.05% | 387,500 |
| 2023-07-24 | 2023-07-20 | 0.342 | 1,148,879 | -3,043 | 0.04% | 392,600 |
| 2023-07-19 | 2023-07-14 | 0.302 | 1,151,922 | +38,042 | 0.04% | 348,220 |
| 2023-07-18 | 2023-07-13 | 0.315 | 1,113,880 | +30,434 | 0.04% | 351,360 |
| 2023-07-13 | 2023-07-11 | 0.329 | 1,083,446 | +54,781 | 0.04% | 356,000 |
| 2023-07-10 | 2023-07-06 | 0.368 | 1,028,665 | +1,522 | 0.04% | 378,560 |
| 2023-06-29 | 2023-06-27 | 0.388 | 1,027,143 | +4,565 | 0.04% | 398,250 |
| 2023-06-05 | 2023-06-01 | 0.441 | 1,022,578 | +47,933 | 0.04% | 451,231 |
| 2023-05-10 | 2023-05-08 | 0.448 | 974,645 | -7,252 | 0.04% | 436,800 |
| 2023-04-19 | 2023-04-17 | 0.455 | 981,897 | -21,755 | 0.04% | 446,820 |
| 2023-04-13 | 2023-04-11 | 0.441 | 1,003,652 | +47,862 | 0.04% | 442,880 |
| 2023-04-06 | 2023-04-03 | 0.455 | 955,790 | -1,451 | 0.04% | 434,940 |
| 2023-04-03 | 2023-03-30 | 0.455 | 957,241 | -10,152 | 0.04% | 435,600 |
| 2023-03-29 | 2023-03-27 | 0.455 | 967,393 | -15,954 | 0.04% | 440,220 |
| 2023-03-28 | 2023-03-24 | 0.455 | 983,347 | +14,504 | 0.04% | 447,480 |
| 2023-02-21 | 2023-02-17 | 0.441 | 968,843 | +13,053 | 0.04% | 427,520 |
| 2023-02-08 | 2023-02-06 | 0.455 | 955,790 | -15,954 | 0.04% | 434,940 |
| 2023-02-02 | 2023-01-31 | 0.441 | 971,744 | -1,451 | 0.04% | 428,800 |
| 2023-01-16 | 2023-01-12 | 0.441 | 973,195 | -21,755 | 0.04% | 429,440 |
| 2023-01-11 | 2023-01-09 | 0.421 | 994,950 | -17,404 | 0.04% | 418,460 |
| 2023-01-10 | 2023-01-06 | 0.427 | 1,012,354 | -290,073 | 0.04% | 432,760 |
| 2023-01-06 | 2023-01-04 | 0.441 | 1,302,427 | +311,828 | 0.05% | 574,720 |
| 2022-12-22 | 2022-12-20 | 0.407 | 990,599 | +14,504 | 0.04% | 402,970 |
| 2022-12-12 | 2022-12-08 | 0.441 | 976,095 | +24,656 | 0.04% | 430,720 |
| 2022-12-06 | 2022-12-02 | 0.434 | 951,439 | -1,450 | 0.04% | 413,280 |
| 2022-12-01 | 2022-11-29 | 0.407 | 952,889 | +24,656 | 0.04% | 387,630 |
| 2022-11-17 | 2022-11-15 | 0.414 | 928,233 | +29,007 | 0.04% | 384,000 |
| 2022-11-10 | 2022-11-08 | 0.448 | 899,226 | -2,901 | 0.04% | 403,000 |
| 2022-11-08 | 2022-11-04 | 0.359 | 902,127 | +65,267 | 0.04% | 323,440 |
| 2022-11-07 | 2022-11-03 | 0.359 | 836,860 | +21,755 | 0.03% | 300,040 |
| 2022-10-14 | 2022-10-12 | 0.393 | 815,105 | +29,007 | 0.03% | 320,340 |
| 2022-10-06 | 2022-10-03 | 0.434 | 786,098 | +2,901 | 0.03% | 341,460 |
| 2022-09-30 | 2022-09-28 | 0.379 | 783,197 | +14,504 | 0.03% | 297,000 |
| 2022-09-26 | 2022-09-22 | 0.434 | 768,693 | +13,053 | 0.03% | 333,900 |
| 2022-09-14 | 2022-09-09 | 0.469 | 755,640 | +17,404 | 0.03% | 354,280 |
| 2022-09-05 | 2022-09-01 | 0.462 | 738,236 | +14,504 | 0.03% | 341,030 |
| 2022-09-01 | 2022-08-30 | 0.483 | 723,732 | +20,678 | 0.03% | 349,300 |
| 2022-08-26 | 2022-08-24 | 0.504 | 703,054 | +7,045 | 0.03% | 354,290 |
| 2022-08-02 | 2022-07-29 | 0.511 | 696,009 | -1,409 | 0.03% | 355,680 |
| 2022-07-25 | 2022-07-21 | 0.483 | 697,418 | +1,409 | 0.03% | 336,600 |
| 2022-06-24 | 2022-06-22 | 0.511 | 696,009 | -7,045 | 0.03% | 355,680 |
| 2022-06-20 | 2022-06-16 | 0.518 | 703,054 | +4,227 | 0.03% | 364,270 |
| 2022-05-27 | 2022-05-25 | 0.569 | 698,827 | +27,585 | 0.03% | 397,615 |
| 2022-05-24 | 2022-05-20 | 0.554 | 671,242 | +27,066 | 0.03% | 372,000 |
| 2022-05-23 | 2022-05-19 | 0.562 | 644,176 | -27,066 | 0.03% | 361,760 |
| 2022-05-17 | 2022-05-13 | 0.554 | 671,242 | +60,899 | 0.03% | 372,000 |
| 2022-04-11 | 2022-04-07 | 0.562 | 610,343 | +35,186 | 0.03% | 342,760 |
| 2022-04-01 | 2022-03-30 | 0.562 | 575,157 | -27,066 | 0.03% | 323,000 |
| 2022-03-30 | 2022-03-28 | 0.569 | 602,223 | -25,713 | 0.03% | 342,650 |
| 2022-03-29 | 2022-03-25 | 0.517 | 627,936 | +44,659 | 0.03% | 324,800 |
| 2022-03-21 | 2022-03-17 | 0.532 | 583,277 | -33,832 | 0.03% | 310,320 |
| 2022-03-18 | 2022-03-16 | 0.488 | 617,109 | +70,372 | 0.03% | 300,960 |
| 2022-03-17 | 2022-03-15 | 0.488 | 546,737 | +40,599 | 0.02% | 266,640 |
| 2022-03-16 | 2022-03-14 | 0.517 | 506,138 | +40,599 | 0.02% | 261,800 |
| 2022-03-11 | 2022-03-09 | 0.532 | 465,539 | +23,007 | 0.02% | 247,680 |
| 2022-03-10 | 2022-03-08 | 0.539 | 442,532 | +12,179 | 0.02% | 238,710 |
| 2022-02-25 | 2022-02-23 | 0.562 | 430,353 | +55,486 | 0.02% | 241,680 |
| 2022-02-07 | 2022-01-31 | 0.547 | 374,867 | +13,533 | 0.02% | 204,980 |
| 2022-01-26 | 2022-01-24 | 0.584 | 361,334 | -6,766 | 0.02% | 210,930 |
| 2022-01-13 | 2022-01-11 | 0.584 | 368,100 | -162,398 | 0.02% | 214,880 |
| 2022-01-07 | 2022-01-05 | 0.554 | 530,498 | +2,707 | 0.02% | 294,000 |
| 2022-01-06 | 2022-01-04 | 0.569 | 527,791 | -4,060 | 0.02% | 300,300 |
| 2022-01-04 | 2021-12-31 | 0.554 | 531,851 | +12,180 | 0.02% | 294,750 |
| 2021-12-02 | 2021-11-30 | 0.591 | 519,671 | -13,533 | 0.02% | 307,200 |
| 2021-10-27 | 2021-10-25 | 0.606 | 533,204 | -1,353 | 0.02% | 323,080 |
| 2021-10-22 | 2021-10-20 | 0.606 | 534,557 | +86,611 | 0.02% | 323,900 |
| 2021-09-16 | 2021-09-14 | 0.591 | 447,946 | +63,606 | 0.02% | 264,800 |
| 2021-09-02 | 2021-08-31 | 0.651 | 384,340 | +8,938 | 0.02% | 250,055 |
| 2021-08-31 | 2021-08-27 | 0.658 | 375,402 | -23,793 | 0.02% | 247,080 |
| 2021-08-24 | 2021-08-20 | 0.658 | 399,195 | -2,644 | 0.02% | 262,740 |
| 2021-08-23 | 2021-08-19 | 0.658 | 401,839 | -3,965 | 0.02% | 264,480 |
| 2021-08-20 | 2021-08-18 | 0.673 | 405,804 | +311,954 | 0.02% | 273,230 |
| 2021-08-02 | 2021-07-29 | 0.688 | 93,850 | +26,436 | 0.00% | 64,610 |
| 2021-07-26 | 2021-07-22 | 0.711 | 67,414 | +13,219 | 0.00% | 47,940 |
| 2021-07-15 | 2021-07-13 | 0.741 | 54,195 | -33,046 | 0.00% | 40,180 |
| 2021-05-31 | 2021-05-27 | 0.787 | 87,241 | +13,218 | 0.00% | 68,640 |
| 2021-05-28 | 2021-05-26 | 0.772 | 74,023 | -56,839 | 0.00% | 57,120 |
| 2021-05-24 | 2021-05-20 | 0.741 | 130,862 | +14,540 | 0.01% | 97,020 |
| 2021-05-05 | 2021-05-03 | 0.741 | 116,322 | -3,965 | 0.01% | 86,240 |
| 2021-05-03 | 2021-04-29 | 0.726 | 120,287 | +23,793 | 0.01% | 87,360 |
| 2021-04-30 | 2021-04-28 | 0.749 | 96,494 | +35,689 | 0.00% | 72,270 |
| 2021-04-28 | 2021-04-26 | 0.757 | 60,805 | -21,149 | 0.00% | 46,000 |
| 2021-04-23 | 2021-04-21 | 0.688 | 81,954 | -13,218 | 0.00% | 56,420 |
| 2021-04-16 | 2021-04-14 | 0.666 | 95,172 | +13,218 | 0.00% | 63,360 |
| 2021-03-26 | 2021-03-24 | 0.726 | 81,954 | +6,609 | 0.00% | 59,520 |
| 2021-03-16 | 2021-03-12 | 0.802 | 75,345 | +7,931 | 0.00% | 60,420 |
| 2021-03-15 | 2021-03-11 | 0.832 | 67,414 | -35,689 | 0.00% | 56,100 |
| 2021-03-11 | 2021-03-09 | 0.757 | 103,103 | -79,311 | 0.00% | 78,000 |
| 2021-03-09 | 2021-03-05 | 0.772 | 182,414 | -26,436 | 0.01% | 140,760 |
| 2021-03-05 | 2021-03-03 | 0.757 | 208,850 | -25,115 | 0.01% | 158,000 |
| 2021-03-04 | 2021-03-02 | 0.711 | 233,965 | +171,839 | 0.01% | 166,380 |
| 2021-03-02 | 2021-02-26 | 0.817 | 62,126 | +6,609 | 0.00% | 50,760 |
| 2021-02-25 | 2021-02-23 | 0.787 | 55,517 | +33,046 | 0.00% | 43,680 |
| 2021-02-24 | 2021-02-22 | 0.832 | 22,471 | +1,322 | 0.00% | 18,700 |
| 2021-02-23 | 2021-02-19 | 0.908 | 21,149 | -33,046 | 0.00% | 19,200 |
| 2021-02-22 | 2021-02-18 | 0.923 | 54,195 | +46,264 | 0.00% | 50,020 |
| 2021-02-19 | 2021-02-17 | 0.983 | 7,931 | -13,218 | 0.00% | 7,800 |
| 2021-02-17 | 2021-02-11 | 0.893 | 21,149 | -363,506 | 0.00% | 18,880 |
| 2021-02-09 | 2021-02-05 | 0.613 | 384,655 | -6,609 | 0.02% | 235,710 |
| 2021-01-05 | 2020-12-31 | 0.583 | 391,264 | +13,218 | 0.02% | 227,920 |
| 2020-12-11 | 2020-12-09 | 0.620 | 378,046 | +9,253 | 0.02% | 234,520 |
| 2020-11-11 | 2020-11-09 | 0.575 | 368,793 | +13,219 | 0.02% | 212,040 |
| 2020-11-09 | 2020-11-05 | 0.583 | 355,574 | +125,574 | 0.02% | 207,130 |
| 2020-11-06 | 2020-11-04 | 0.598 | 230,000 | -157,298 | 0.01% | 137,460 |
| 2020-11-05 | 2020-11-03 | 0.552 | 387,298 | +23,793 | 0.02% | 213,890 |
| 2020-11-03 | 2020-10-30 | 0.575 | 363,505 | -9,253 | 0.02% | 209,000 |
| 2020-10-22 | 2020-10-20 | 0.628 | 372,758 | +26,437 | 0.02% | 234,060 |
| 2020-10-19 | 2020-10-15 | 0.620 | 346,321 | +6,609 | 0.02% | 214,840 |
| 2020-10-15 | 2020-10-12 | 0.651 | 339,712 | +13,218 | 0.02% | 221,020 |
| 2020-09-28 | 2020-09-24 | 0.681 | 326,494 | +29,081 | 0.01% | 222,300 |
| 2020-09-24 | 2020-09-22 | 0.704 | 297,413 | +10,574 | 0.01% | 209,250 |
| 2020-09-21 | 2020-09-17 | 0.719 | 286,839 | +5,288 | 0.01% | 206,150 |
| 2020-09-18 | 2020-09-16 | 0.734 | 281,551 | +215,459 | 0.01% | 206,610 |
| 2020-09-15 | 2020-09-11 | 0.741 | 66,092 | +30,402 | 0.00% | 49,000 |
| 2020-09-11 | 2020-09-09 | 0.719 | 35,690 | +5,288 | 0.00% | 25,650 |
| 2020-09-09 | 2020-09-07 | 0.772 | 30,402 | +17,184 | 0.00% | 23,460 |
| 2020-09-07 | 2020-09-03 | 0.862 | 13,218 | -37,012 | 0.00% | 11,400 |
| 2020-09-04 | 2020-09-02 | 0.757 | 50,230 | +37,012 | 0.00% | 38,000 |
| 2020-08-28 | 2020-08-26 | 0.817 | 13,218 | -26,437 | 0.00% | 10,800 |
| 2020-08-25 | 2020-08-21 | 1.014 | 39,655 | -19,828 | 0.00% | 40,200 |
| 2020-08-24 | 2020-08-20 | 0.968 | 59,483 | +19,828 | 0.00% | 57,600 |
| 2020-08-21 | 2020-08-19 | 0.999 | 39,655 | +13,218 | 0.00% | 39,600 |
| 2020-08-20 | 2020-08-18 | 0.999 | 26,437 | +26,437 | 0.00% | 26,400 |
| 2020-08-19 | 2020-08-17 | 1.105 | 0 | -13,218 | ||
| 2020-08-18 | 2020-08-14 | 1.135 | 13,218 | +13,218 | 0.00% | 15,000 |
| 2020-04-03 | 2020-04-01 | 1.771 | 0 | -28,458 | ||
| 2020-02-17 | 2020-02-13 | 1.940 | 28,458 | -9,487 | 0.00% | 55,199 |
| 2020-01-31 | 2020-01-29 | 1.940 | 37,945 | -14,229 | 0.00% | 73,601 |
| 2020-01-09 | 2020-01-07 | 1.961 | 52,174 | +18,973 | 0.00% | 102,301 |
| 2020-01-08 | 2020-01-06 | 1.961 | 33,201 | +948 | 0.00% | 65,099 |
| 2020-01-06 | 2020-01-02 | 2.087 | 32,253 | +949 | 0.00% | 67,320 |
| 2019-12-30 | 2019-12-24 | 4.808 | 31,304 | +5,691 | 0.00% | 150,504 |
| 2019-12-27 | 2019-12-20 | 4.995 | 25,613 | +8,316 | 0.00% | 127,941 |
| 2019-12-23 | 2019-12-19 | 5.026 | 17,297 | -7,047 | 0.00% | 86,941 |
| 2019-12-20 | 2019-12-18 | 5.089 | 24,344 | -640 | 0.00% | 123,882 |
| 2019-12-17 | 2019-12-13 | 4.901 | 24,984 | +640 | 0.00% | 122,459 |
| 2019-12-16 | 2019-12-12 | 4.683 | 24,344 | +3,844 | 0.00% | 114,002 |
| 2019-12-13 | 2019-12-11 | 4.558 | 20,500 | +1,922 | 0.00% | 93,440 |
| 2019-12-12 | 2019-12-10 | 4.839 | 18,578 | -5,766 | 0.00% | 89,900 |
| 2019-12-10 | 2019-12-06 | 4.027 | 24,344 | -6,406 | 0.00% | 98,042 |
| 2019-12-09 | 2019-12-05 | 3.996 | 30,750 | +5,125 | 0.00% | 122,881 |
| 2019-12-06 | 2019-12-04 | 3.809 | 25,625 | +22,422 | 0.00% | 97,600 |
| 2019-12-05 | 2019-12-03 | 4.277 | 3,203 | -7,047 | 0.00% | 13,700 |
| 2019-11-11 | 2019-11-07 | 3.184 | 10,250 | -4,484 | 0.00% | 32,640 |
| 2019-11-08 | 2019-11-06 | 7.259 | 14,734 | +9,609 | 0.00% | 106,952 |
| 2019-11-07 | 2019-11-05 | 7.023 | 5,125 | +1,731 | 0.00% | 35,994 |
| 2019-10-30 | 2019-10-28 | 6.599 | 3,394 | -20,367 | 0.00% | 22,397 |
| 2019-10-08 | 2019-10-03 | 5.562 | 23,761 | +848 | 0.00% | 132,159 |
| 2019-09-10 | 2019-09-06 | 5.515 | 22,913 | +849 | 0.00% | 126,362 |
| 2019-09-09 | 2019-09-05 | 5.468 | 22,064 | +4,243 | 0.00% | 120,640 |
| 2019-09-05 | 2019-09-03 | 7.773 | 17,821 | +2,692 | 0.00% | 138,529 |
| 2019-08-19 | 2019-08-15 | 7.329 | 15,129 | +361 | 0.00% | 110,883 |
| 2019-07-04 | 2019-07-02 | 8.107 | 14,768 | -1,081 | 0.00% | 119,717 |
| 2019-06-27 | 2019-06-25 | 7.496 | 15,849 | +5,043 | 0.00% | 118,800 |
| 2019-06-20 | 2019-06-18 | 8.218 | 10,806 | +1,441 | 0.00% | 88,799 |
| 2019-06-17 | 2019-06-13 | 33.664 | 9,365 | +4,345 | 0.00% | 315,259 |
| 2019-06-10 | 2019-06-05 | 34.078 | 5,020 | -1,159 | 0.00% | 171,071 |
| 2019-06-06 | 2019-06-04 | 34.078 | 6,179 | -4,827 | 0.00% | 210,567 |
| 2019-06-05 | 2019-06-03 | 33.042 | 11,006 | +5,793 | 0.00% | 363,661 |
| 2019-05-03 | 2019-04-30 | 30.763 | 5,213 | +2,703 | 0.00% | 160,369 |
| 2019-04-01 | 2019-03-28 | 31.074 | 2,510 | -4,827 | 0.00% | 77,996 |
| 2019-03-14 | 2019-03-12 | 30.867 | 7,337 | +4,827 | 0.00% | 226,470 |
| 2019-03-13 | 2019-03-11 | 30.660 | 2,510 | -103,881 | 0.00% | 76,956 |
| 2019-03-12 | 2019-03-08 | 27.138 | 106,391 | -39,390 | 0.03% | 2,887,237 |
| 2019-03-11 | 2019-03-07 | 25.999 | 145,781 | +26,067 | 0.04% | 3,790,102 |
| 2019-03-08 | 2019-03-06 | 24.859 | 119,714 | +386 | 0.04% | 2,975,997 |
| 2019-03-07 | 2019-03-05 | 24.963 | 119,328 | +1,352 | 0.04% | 2,978,761 |
| 2019-03-06 | 2019-03-04 | 24.859 | 117,976 | -1,352 | 0.04% | 2,932,791 |
| 2019-03-05 | 2019-03-01 | 25.274 | 119,328 | +1,352 | 0.04% | 3,015,841 |
| 2019-03-01 | 2019-02-27 | 24.859 | 117,976 | +386 | 0.04% | 2,932,791 |
| 2019-02-28 | 2019-02-26 | 24.548 | 117,590 | +7,916 | 0.04% | 2,886,656 |
| 2019-02-27 | 2019-02-25 | 24.548 | 109,674 | +966 | 0.03% | 2,692,330 |
| 2019-02-22 | 2019-02-20 | 23.823 | 108,708 | +579 | 0.03% | 2,589,796 |
| 2019-02-13 | 2019-02-11 | 23.306 | 108,129 | +193 | 0.03% | 2,520,002 |
| 2019-02-12 | 2019-02-08 | 22.788 | 107,936 | +579 | 0.03% | 2,459,604 |
| 2019-02-11 | 2019-02-04 | 23.306 | 107,357 | +1,545 | 0.03% | 2,502,011 |
| 2019-01-30 | 2019-01-28 | 24.756 | 105,812 | +3,283 | 0.03% | 2,619,444 |
| 2019-01-29 | 2019-01-25 | 24.548 | 102,529 | +193 | 0.03% | 2,516,931 |
| 2019-01-22 | 2019-01-18 | 24.548 | 102,336 | -9,075 | 0.03% | 2,512,193 |
| 2019-01-21 | 2019-01-17 | 23.306 | 111,411 | -2,124 | 0.03% | 2,596,491 |
| 2019-01-18 | 2019-01-16 | 23.202 | 113,535 | +10,619 | 0.03% | 2,634,232 |
| 2019-01-14 | 2019-01-10 | 24.756 | 102,916 | -1,158 | 0.03% | 2,547,751 |
| 2019-01-10 | 2019-01-08 | 24.756 | 104,074 | -1,931 | 0.03% | 2,576,418 |
| 2019-01-08 | 2019-01-04 | 24.859 | 106,005 | +2,317 | 0.03% | 2,635,202 |
| 2018-12-28 | 2018-12-24 | 24.963 | 103,688 | +5,793 | 0.03% | 2,588,343 |
| 2018-12-27 | 2018-12-20 | 24.652 | 97,895 | +1,351 | 0.03% | 2,413,313 |
| 2018-12-21 | 2018-12-19 | 25.688 | 96,544 | +773 | 0.03% | 2,480,009 |
| 2018-12-20 | 2018-12-18 | 26.309 | 95,771 | -6,951 | 0.03% | 2,519,672 |
| 2018-12-19 | 2018-12-17 | 26.724 | 102,722 | +386 | 0.03% | 2,745,108 |
| 2018-12-17 | 2018-12-13 | 25.377 | 102,336 | +193 | 0.03% | 2,596,993 |
| 2018-12-14 | 2018-12-12 | 25.584 | 102,143 | -2,897 | 0.03% | 2,613,255 |
| 2018-12-13 | 2018-12-11 | 25.377 | 105,040 | -6,951 | 0.03% | 2,665,613 |
| 2018-12-11 | 2018-12-07 | 25.584 | 111,991 | -4,441 | 0.03% | 2,865,209 |
| 2018-12-10 | 2018-12-06 | 25.066 | 116,432 | +966 | 0.04% | 2,918,529 |
| 2018-12-05 | 2018-12-03 | 25.274 | 115,466 | +5,792 | 0.04% | 2,918,235 |
| 2018-12-03 | 2018-11-29 | 24.445 | 109,674 | +2,317 | 0.03% | 2,680,970 |
| 2018-11-30 | 2018-11-28 | 24.756 | 107,357 | +4,248 | 0.03% | 2,657,691 |
| 2018-11-29 | 2018-11-27 | 24.238 | 103,109 | -3,861 | 0.03% | 2,499,129 |
| 2018-11-28 | 2018-11-26 | 23.616 | 106,970 | -4,248 | 0.03% | 2,526,231 |
| 2018-11-23 | 2018-11-21 | 23.513 | 111,218 | -193 | 0.03% | 2,615,033 |
| 2018-11-21 | 2018-11-19 | 21.959 | 111,411 | +193 | 0.03% | 2,446,472 |
| 2018-11-14 | 2018-11-12 | 23.513 | 111,218 | +965 | 0.03% | 2,615,033 |
| 2018-11-13 | 2018-11-09 | 24.238 | 110,253 | -2,317 | 0.03% | 2,672,283 |
| 2018-11-12 | 2018-11-08 | 23.616 | 112,570 | +3,089 | 0.03% | 2,658,482 |
| 2018-11-09 | 2018-11-07 | 23.098 | 109,481 | +1,352 | 0.03% | 2,528,831 |
| 2018-11-08 | 2018-11-06 | 22.270 | 108,129 | +386 | 0.03% | 2,408,002 |
| 2018-11-06 | 2018-11-02 | 23.720 | 107,743 | +18,344 | 0.03% | 2,555,647 |
| 2018-11-05 | 2018-11-01 | 22.891 | 89,399 | +1,544 | 0.03% | 2,046,450 |
| 2018-11-02 | 2018-10-31 | 22.788 | 87,855 | -3,668 | 0.03% | 2,002,006 |
| 2018-11-01 | 2018-10-30 | 23.720 | 91,523 | -966 | 0.03% | 2,170,911 |
| 2018-10-31 | 2018-10-29 | 23.927 | 92,489 | -1,738 | 0.03% | 2,212,984 |
| 2018-10-30 | 2018-10-26 | 24.859 | 94,227 | -11,006 | 0.03% | 2,342,410 |
| 2018-10-29 | 2018-10-25 | 23.306 | 105,233 | +580 | 0.03% | 2,452,510 |
| 2018-10-26 | 2018-10-24 | 24.445 | 104,653 | -29,157 | 0.03% | 2,558,232 |
| 2018-10-25 | 2018-10-23 | 24.341 | 133,810 | -965 | 0.04% | 3,257,112 |
| 2018-10-24 | 2018-10-22 | 23.409 | 134,775 | +579 | 0.04% | 3,154,961 |
| 2018-10-23 | 2018-10-19 | 20.302 | 134,196 | -2,124 | 0.04% | 2,724,406 |
| 2018-10-19 | 2018-10-16 | 18.748 | 136,320 | +773 | 0.04% | 2,555,727 |
| 2018-10-11 | 2018-10-09 | 17.401 | 135,547 | +193 | 0.04% | 2,358,715 |
| 2018-10-08 | 2018-10-04 | 18.748 | 135,354 | +772 | 0.04% | 2,537,616 |
| 2018-10-05 | 2018-10-03 | 18.852 | 134,582 | +4,055 | 0.04% | 2,537,083 |
| 2018-09-26 | 2018-09-21 | 19.059 | 130,527 | -2,317 | 0.04% | 2,487,679 |
| 2018-09-24 | 2018-09-20 | 18.644 | 132,844 | +9,075 | 0.04% | 2,476,799 |
| 2018-09-21 | 2018-09-19 | 19.162 | 123,769 | +193 | 0.04% | 2,371,701 |
| 2018-09-20 | 2018-09-18 | 19.577 | 123,576 | +1,738 | 0.04% | 2,419,202 |
| 2018-09-19 | 2018-09-17 | 19.369 | 121,838 | -1,352 | 0.04% | 2,359,938 |
| 2018-09-18 | 2018-09-14 | 20.302 | 123,190 | -3,668 | 0.04% | 2,500,966 |
| 2018-09-17 | 2018-09-13 | 19.991 | 126,858 | -13,516 | 0.04% | 2,536,013 |
| 2018-09-14 | 2018-09-12 | 19.473 | 140,374 | -44,604 | 0.04% | 2,733,511 |
| 2018-09-13 | 2018-09-11 | 18.334 | 184,978 | -37,072 | 0.06% | 3,391,326 |
| 2018-09-11 | 2018-09-07 | 15.330 | 222,050 | +193 | 0.07% | 3,403,994 |
| 2018-09-10 | 2018-09-06 | 15.330 | 221,857 | +579 | 0.07% | 3,401,035 |
| 2018-08-31 | 2018-08-29 | 15.537 | 221,278 | +3,089 | 0.07% | 3,437,999 |
| 2018-08-30 | 2018-08-28 | 15.641 | 218,189 | +5,600 | 0.07% | 3,412,605 |
| 2018-08-28 | 2018-08-24 | 16.469 | 212,589 | +1,158 | 0.06% | 3,501,178 |
| 2018-08-24 | 2018-08-22 | 17.505 | 211,431 | +5,600 | 0.06% | 3,701,107 |
| 2018-08-23 | 2018-08-21 | 18.127 | 205,831 | -386 | 0.06% | 3,730,999 |
| 2018-08-22 | 2018-08-20 | 17.091 | 206,217 | -2,703 | 0.06% | 3,524,396 |
| 2018-08-21 | 2018-08-17 | 15.019 | 208,920 | +1,930 | 0.06% | 3,137,793 |
| 2018-08-17 | 2018-08-15 | 15.744 | 206,990 | +387 | 0.06% | 3,258,886 |
| 2018-08-15 | 2018-08-13 | 16.987 | 206,603 | -387 | 0.06% | 3,509,593 |
| 2018-08-14 | 2018-08-10 | 16.573 | 206,990 | +2,317 | 0.06% | 3,430,407 |
| 2018-08-10 | 2018-08-08 | 17.401 | 204,673 | -1,158 | 0.06% | 3,561,608 |
| 2018-08-09 | 2018-08-07 | 16.676 | 205,831 | +4,634 | 0.06% | 3,432,519 |
| 2018-08-08 | 2018-08-06 | 15.848 | 201,197 | +386 | 0.06% | 3,188,520 |
| 2018-08-07 | 2018-08-03 | 16.780 | 200,811 | +1,931 | 0.06% | 3,369,603 |
| 2018-08-06 | 2018-08-02 | 17.609 | 198,880 | +386 | 0.06% | 3,502,001 |
| 2018-08-03 | 2018-08-01 | 18.541 | 198,494 | +193 | 0.06% | 3,680,244 |
| 2018-07-31 | 2018-07-27 | 19.162 | 198,301 | +193 | 0.06% | 3,799,906 |
| 2018-07-30 | 2018-07-26 | 19.059 | 198,108 | +3,476 | 0.06% | 3,775,688 |
| 2018-07-26 | 2018-07-24 | 18.334 | 194,632 | -1,545 | 0.06% | 3,568,320 |
| 2018-07-25 | 2018-07-23 | 17.816 | 196,177 | -2,896 | 0.06% | 3,495,045 |
| 2018-07-20 | 2018-07-18 | 17.919 | 199,073 | +386 | 0.06% | 3,567,260 |
| 2018-07-19 | 2018-07-17 | 18.230 | 198,687 | -1,351 | 0.06% | 3,622,083 |
| 2018-07-18 | 2018-07-16 | 18.644 | 200,038 | -2,511 | 0.06% | 3,729,591 |
| 2018-07-17 | 2018-07-13 | 18.023 | 202,549 | -6,565 | 0.06% | 3,650,527 |
| 2018-07-16 | 2018-07-12 | 17.712 | 209,114 | +18,537 | 0.06% | 3,703,868 |
| 2018-07-13 | 2018-07-11 | 17.609 | 190,577 | +193 | 0.06% | 3,355,797 |
| 2018-07-09 | 2018-07-05 | 18.644 | 190,384 | +1,545 | 0.06% | 3,549,598 |
| 2018-07-05 | 2018-07-03 | 19.369 | 188,839 | +386 | 0.06% | 3,657,712 |
| 2018-07-04 | 2018-06-29 | 19.577 | 188,453 | +386 | 0.06% | 3,689,276 |
| 2018-07-03 | 2018-06-28 | 19.473 | 188,067 | +193 | 0.06% | 3,662,239 |
| 2018-06-29 | 2018-06-27 | 19.784 | 187,874 | -6,372 | 0.06% | 3,716,861 |
| 2018-06-21 | 2018-06-19 | 20.509 | 194,246 | +2,896 | 0.06% | 3,983,763 |
| 2018-06-20 | 2018-06-15 | 20.198 | 191,350 | +1,545 | 0.06% | 3,864,909 |
| 2018-06-19 | 2018-06-14 | 21.545 | 189,805 | +193 | 0.06% | 4,089,284 |
| 2018-06-13 | 2018-06-11 | 23.098 | 189,612 | +193 | 0.06% | 4,379,726 |
| 2018-06-12 | 2018-06-08 | 23.616 | 189,419 | +193 | 0.06% | 4,473,368 |
| 2018-06-11 | 2018-06-07 | 23.616 | 189,226 | +5,214 | 0.06% | 4,468,810 |
| 2018-06-08 | 2018-06-06 | 23.098 | 184,012 | +386 | 0.06% | 4,250,375 |
| 2018-06-07 | 2018-06-05 | 22.891 | 183,626 | -193 | 0.06% | 4,203,419 |
| 2018-06-06 | 2018-06-04 | 22.995 | 183,819 | -1,159 | 0.06% | 4,226,877 |
| 2018-06-05 | 2018-06-01 | 24.031 | 184,978 | +580 | 0.06% | 4,445,128 |
| 2018-06-04 | 2018-05-31 | 23.927 | 184,398 | +965 | 0.06% | 4,412,091 |
| 2018-06-01 | 2018-05-30 | 24.756 | 183,433 | +9,075 | 0.06% | 4,541,001 |
| 2018-05-31 | 2018-05-29 | 24.031 | 174,358 | +1,159 | 0.05% | 4,189,924 |
| 2018-05-30 | 2018-05-28 | 24.652 | 173,199 | -14,289 | 0.05% | 4,269,712 |
| 2018-05-29 | 2018-05-25 | 24.548 | 187,488 | +773 | 0.06% | 4,602,545 |
| 2018-05-28 | 2018-05-24 | 26.457 | 186,715 | +3,089 | 0.06% | 4,939,918 |
| 2018-05-25 | 2018-05-23 | 26.349 | 183,626 | +8,791 | 0.06% | 4,838,363 |
| 2018-05-24 | 2018-05-21 | 26.997 | 174,835 | +5,186 | 0.06% | 4,720,009 |
| 2018-05-23 | 2018-05-18 | 27.429 | 169,649 | +37,412 | 0.05% | 4,653,283 |
| 2018-05-21 | 2018-05-17 | 26.781 | 132,237 | +16,668 | 0.04% | 3,541,434 |
| 2018-05-18 | 2018-05-16 | 25.701 | 115,569 | -22,410 | 0.04% | 2,970,248 |
| 2018-05-17 | 2018-05-15 | 26.025 | 137,979 | +1,667 | 0.04% | 3,590,910 |
| 2018-05-16 | 2018-05-14 | 24.513 | 136,312 | +185 | 0.04% | 3,341,446 |
| 2018-05-15 | 2018-05-11 | 24.081 | 136,127 | -5,926 | 0.04% | 3,278,111 |
| 2018-05-10 | 2018-05-08 | 23.325 | 142,053 | +555 | 0.05% | 3,313,436 |
| 2018-05-09 | 2018-05-07 | 22.785 | 141,498 | +186 | 0.04% | 3,224,090 |
| 2018-04-26 | 2018-04-24 | 21.706 | 141,312 | +1,481 | 0.04% | 3,067,253 |
| 2018-04-23 | 2018-04-19 | 22.677 | 139,831 | -185 | 0.04% | 3,171,007 |
| 2018-04-20 | 2018-04-18 | 22.569 | 140,016 | +185 | 0.04% | 3,160,082 |
| 2018-04-11 | 2018-04-09 | 22.245 | 139,831 | +371 | 0.04% | 3,110,607 |
| 2018-04-03 | 2018-03-28 | 22.677 | 139,460 | +7,408 | 0.04% | 3,162,594 |
| 2018-03-28 | 2018-03-26 | 22.785 | 132,052 | +185 | 0.04% | 3,008,859 |
| 2018-03-27 | 2018-03-23 | 23.325 | 131,867 | +556 | 0.04% | 3,075,844 |
| 2018-03-26 | 2018-03-22 | 24.621 | 131,311 | +1,296 | 0.04% | 3,233,035 |
| 2018-03-23 | 2018-03-21 | 24.837 | 130,015 | +185 | 0.04% | 3,229,206 |
| 2018-03-22 | 2018-03-20 | 25.377 | 129,830 | +186 | 0.04% | 3,294,711 |
| 2018-03-21 | 2018-03-19 | 24.837 | 129,644 | +2,593 | 0.04% | 3,219,991 |
| 2018-03-20 | 2018-03-16 | 25.053 | 127,051 | +3,704 | 0.04% | 3,183,029 |
| 2018-03-16 | 2018-03-14 | 25.161 | 123,347 | +1,296 | 0.04% | 3,103,552 |
| 2018-03-15 | 2018-03-13 | 25.053 | 122,051 | +1,297 | 0.04% | 3,057,763 |
| 2018-03-12 | 2018-03-08 | 23.865 | 120,754 | -2,964 | 0.04% | 2,881,829 |
| 2018-02-27 | 2018-02-23 | 23.541 | 123,718 | +185 | 0.04% | 2,912,486 |
| 2018-02-26 | 2018-02-22 | 23.109 | 123,533 | -555 | 0.04% | 2,854,771 |
| 2018-02-23 | 2018-02-21 | 22.893 | 124,088 | +1,852 | 0.04% | 2,840,796 |
| 2018-02-21 | 2018-02-15 | 24.189 | 122,236 | +185 | 0.04% | 2,956,798 |
| 2018-02-20 | 2018-02-13 | 24.405 | 122,051 | +1,297 | 0.04% | 2,978,683 |
| 2018-02-12 | 2018-02-08 | 23.001 | 120,754 | +1,481 | 0.04% | 2,777,510 |
| 2018-02-09 | 2018-02-07 | 22.677 | 119,273 | +3,704 | 0.04% | 2,704,805 |
| 2018-02-08 | 2018-02-06 | 23.001 | 115,569 | +371 | 0.04% | 2,658,248 |
| 2018-02-07 | 2018-02-05 | 24.945 | 115,198 | +741 | 0.04% | 2,873,634 |
| 2018-02-06 | 2018-02-02 | 25.809 | 114,457 | +2,592 | 0.04% | 2,954,029 |
| 2018-02-02 | 2018-01-31 | 24.189 | 111,865 | +926 | 0.04% | 2,705,931 |
| 2018-02-01 | 2018-01-30 | 24.513 | 110,939 | +741 | 0.04% | 2,719,472 |
| 2018-01-31 | 2018-01-29 | 25.917 | 110,198 | +371 | 0.03% | 2,856,008 |
| 2018-01-30 | 2018-01-26 | 25.917 | 109,827 | +1,296 | 0.03% | 2,846,393 |
| 2018-01-29 | 2018-01-25 | 25.917 | 108,531 | +7,964 | 0.03% | 2,812,804 |
| 2018-01-26 | 2018-01-24 | 26.349 | 100,567 | +2,963 | 0.03% | 2,649,841 |
| 2018-01-25 | 2018-01-23 | 26.889 | 97,604 | -24,447 | 0.03% | 2,624,469 |
| 2018-01-24 | 2018-01-22 | 28.401 | 122,051 | -9,075 | 0.04% | 3,466,343 |
| 2018-01-23 | 2018-01-19 | 25.485 | 131,126 | +1,296 | 0.04% | 3,341,760 |
| 2018-01-22 | 2018-01-18 | 25.701 | 129,830 | +17,039 | 0.04% | 3,336,772 |
| 2018-01-19 | 2018-01-17 | 26.673 | 112,791 | -15,557 | 0.04% | 3,008,471 |
| 2018-01-18 | 2018-01-16 | 24.297 | 128,348 | +15,928 | 0.04% | 3,118,502 |
| 2018-01-17 | 2018-01-15 | 23.973 | 112,420 | -556 | 0.04% | 2,695,076 |
| 2018-01-16 | 2018-01-12 | 24.945 | 112,976 | +15,558 | 0.04% | 2,818,205 |
| 2018-01-15 | 2018-01-11 | 25.809 | 97,418 | +1,296 | 0.03% | 2,514,268 |
| 2018-01-12 | 2018-01-10 | 28.293 | 96,122 | +9,260 | 0.03% | 2,719,559 |
| 2018-01-11 | 2018-01-09 | 28.077 | 86,862 | -23,150 | 0.03% | 2,438,808 |
| 2018-01-10 | 2018-01-08 | 29.697 | 110,012 | -15,743 | 0.03% | 3,266,986 |
| 2018-01-09 | 2018-01-05 | 25.809 | 125,755 | +1,667 | 0.04% | 3,245,620 |
| 2018-01-04 | 2018-01-02 | 23.109 | 124,088 | +3,148 | 0.04% | 2,867,596 |
| 2018-01-03 | 2017-12-29 | 22.461 | 120,940 | +1,482 | 0.04% | 2,716,488 |
| 2017-12-18 | 2017-12-14 | 21.058 | 119,458 | +556 | 0.04% | 2,515,500 |
| 2017-12-12 | 2017-12-08 | 21.814 | 118,902 | +1,296 | 0.04% | 2,593,672 |
| 2017-12-11 | 2017-12-07 | 21.814 | 117,606 | +6,482 | 0.04% | 2,565,401 |
| 2017-12-08 | 2017-12-06 | 21.058 | 111,124 | +741 | 0.04% | 2,340,006 |
| 2017-12-06 | 2017-12-04 | 22.461 | 110,383 | +741 | 0.04% | 2,479,362 |
| 2017-12-05 | 2017-12-01 | 23.325 | 109,642 | +6,482 | 0.03% | 2,557,438 |
| 2017-12-01 | 2017-11-29 | 21.058 | 103,160 | +926 | 0.03% | 2,172,303 |
| 2017-11-30 | 2017-11-28 | 21.274 | 102,234 | +1,482 | 0.03% | 2,174,884 |
| 2017-11-29 | 2017-11-27 | 21.922 | 100,752 | +10,001 | 0.03% | 2,208,636 |
| 2017-11-28 | 2017-11-24 | 23.649 | 90,751 | +556 | 0.03% | 2,146,199 |
| 2017-11-20 | 2017-11-16 | 25.485 | 90,195 | +3,889 | 0.03% | 2,298,629 |
| 2017-11-09 | 2017-11-07 | 27.969 | 86,306 | +4,815 | 0.03% | 2,413,877 |
| 2017-11-07 | 2017-11-03 | 28.077 | 81,491 | +371 | 0.03% | 2,288,008 |
| 2017-11-06 | 2017-11-02 | 28.293 | 81,120 | +1,111 | 0.03% | 2,295,111 |
| 2017-11-03 | 2017-11-01 | 29.265 | 80,009 | +9,631 | 0.03% | 2,341,438 |
| 2017-11-01 | 2017-10-30 | 31.748 | 70,378 | -8,705 | 0.02% | 2,234,389 |
| 2017-10-31 | 2017-10-27 | 33.260 | 79,083 | +8,334 | 0.03% | 2,630,318 |
| 2017-10-30 | 2017-10-26 | 32.936 | 70,749 | +926 | 0.02% | 2,330,208 |
| 2017-10-27 | 2017-10-25 | 33.908 | 69,823 | +11,668 | 0.02% | 2,367,569 |
| 2017-10-25 | 2017-10-23 | 33.368 | 58,155 | -5,741 | 0.02% | 1,940,528 |
| 2017-10-24 | 2017-10-20 | 34.232 | 63,896 | +5,741 | 0.02% | 2,187,295 |
| 2017-10-20 | 2017-10-18 | 34.880 | 58,155 | -2,778 | 0.02% | 2,028,449 |
| 2017-10-19 | 2017-10-17 | 35.960 | 60,933 | +2,778 | 0.02% | 2,191,146 |
| 2017-10-18 | 2017-10-16 | 35.636 | 58,155 | -5,741 | 0.02% | 2,072,409 |
| 2017-10-06 | 2017-10-03 | 35.312 | 63,896 | +370 | 0.02% | 2,256,295 |
| 2017-10-04 | 2017-09-29 | 34.448 | 63,526 | +2,408 | 0.02% | 2,188,349 |
| 2017-10-03 | 2017-09-28 | 35.096 | 61,118 | +185 | 0.02% | 2,144,998 |
| 2017-09-29 | 2017-09-27 | 35.960 | 60,933 | -5,371 | 0.02% | 2,191,146 |
| 2017-09-28 | 2017-09-26 | 36.716 | 66,304 | -555 | 0.02% | 2,434,407 |
| 2017-09-27 | 2017-09-25 | 33.584 | 66,859 | +1,852 | 0.02% | 2,245,405 |
| 2017-09-22 | 2017-09-20 | 36.284 | 65,007 | -9,631 | 0.02% | 2,358,706 |
| 2017-09-21 | 2017-09-19 | 37.148 | 74,638 | +9,631 | 0.02% | 2,772,636 |
| 2017-09-19 | 2017-09-15 | 37.904 | 65,007 | +5,556 | 0.02% | 2,464,006 |
| 2017-09-18 | 2017-09-14 | 39.847 | 59,451 | -556 | 0.02% | 2,368,972 |
| 2017-09-14 | 2017-09-12 | 40.495 | 60,007 | +556 | 0.02% | 2,430,008 |
| 2017-09-13 | 2017-09-11 | 40.387 | 59,451 | +926 | 0.02% | 2,401,072 |
| 2017-09-12 | 2017-09-08 | 41.359 | 58,525 | -3,519 | 0.02% | 2,420,553 |
| 2017-09-11 | 2017-09-07 | 41.251 | 62,044 | -185 | 0.02% | 2,559,397 |
| 2017-09-08 | 2017-09-06 | 40.711 | 62,229 | +3,704 | 0.02% | 2,533,428 |
| 2017-09-07 | 2017-09-05 | 41.359 | 58,525 | +555 | 0.02% | 2,420,553 |
| 2017-09-06 | 2017-09-04 | 41.683 | 57,970 | -2,963 | 0.02% | 2,416,379 |
| 2017-09-05 | 2017-09-01 | 41.035 | 60,933 | +2,963 | 0.02% | 2,500,407 |
| 2017-08-31 | 2017-08-29 | 42.547 | 57,970 | +186 | 0.02% | 2,466,460 |
| 2017-08-30 | 2017-08-28 | 42.763 | 57,784 | -371 | 0.02% | 2,471,026 |
| 2017-08-29 | 2017-08-25 | 44.707 | 58,155 | -7,223 | 0.02% | 2,599,931 |
| 2017-08-28 | 2017-08-24 | 43.195 | 65,378 | -7,223 | 0.02% | 2,824,009 |
| 2017-08-25 | 2017-08-22 | 41.035 | 72,601 | -185 | 0.02% | 2,979,207 |
| 2017-08-24 | 2017-08-21 | 40.711 | 72,786 | +556 | 0.02% | 2,963,218 |
| 2017-08-22 | 2017-08-18 | 40.711 | 72,230 | +185 | 0.02% | 2,940,583 |
| 2017-08-18 | 2017-08-16 | 40.819 | 72,045 | +4,445 | 0.02% | 2,940,831 |
| 2017-08-17 | 2017-08-15 | 41.575 | 67,600 | -1,482 | 0.02% | 2,810,489 |
| 2017-08-16 | 2017-08-14 | 40.495 | 69,082 | +5,556 | 0.02% | 2,797,503 |
| 2017-08-10 | 2017-08-08 | 42.763 | 63,526 | -7,408 | 0.02% | 2,716,572 |
| 2017-08-09 | 2017-08-07 | 43.303 | 70,934 | +7,408 | 0.02% | 3,071,661 |
| 2017-08-07 | 2017-08-03 | 42.007 | 63,526 | -555 | 0.02% | 2,668,551 |
| 2017-08-04 | 2017-08-02 | 42.115 | 64,081 | +8,334 | 0.02% | 2,698,785 |
| 2017-08-03 | 2017-08-01 | 43.195 | 55,747 | -2,223 | 0.02% | 2,407,997 |
| 2017-08-02 | 2017-07-31 | 44.275 | 57,970 | -5,000 | 0.02% | 2,566,620 |
| 2017-08-01 | 2017-07-28 | 44.599 | 62,970 | +5,000 | 0.02% | 2,808,395 |
| 2017-07-28 | 2017-07-26 | 44.815 | 57,970 | -1,852 | 0.02% | 2,597,921 |
| 2017-07-27 | 2017-07-25 | 44.707 | 59,822 | -185 | 0.02% | 2,674,458 |
| 2017-07-26 | 2017-07-24 | 44.923 | 60,007 | -4,630 | 0.02% | 2,695,689 |
| 2017-07-25 | 2017-07-21 | 45.247 | 64,637 | +741 | 0.02% | 2,924,622 |
| 2017-07-24 | 2017-07-20 | 45.355 | 63,896 | +3,519 | 0.02% | 2,897,994 |
| 2017-07-21 | 2017-07-19 | 45.463 | 60,377 | -1,111 | 0.02% | 2,744,910 |
| 2017-07-20 | 2017-07-18 | 44.275 | 61,488 | -1,482 | 0.02% | 2,722,380 |
| 2017-07-19 | 2017-07-17 | 44.599 | 62,970 | -12,409 | 0.02% | 2,808,395 |
| 2017-07-18 | 2017-07-14 | 44.275 | 75,379 | +10,557 | 0.02% | 3,337,403 |
| 2017-07-17 | 2017-07-13 | 44.815 | 64,822 | -10,001 | 0.02% | 2,904,992 |
| 2017-07-14 | 2017-07-12 | 44.815 | 74,823 | +6,667 | 0.02% | 3,353,186 |
| 2017-07-13 | 2017-07-11 | 42.007 | 68,156 | -8,519 | 0.02% | 2,863,045 |
| 2017-07-12 | 2017-07-10 | 41.575 | 76,675 | +12,038 | 0.02% | 3,187,785 |
| 2017-07-11 | 2017-07-07 | 42.223 | 64,637 | -2,778 | 0.02% | 2,729,181 |
| 2017-07-10 | 2017-07-06 | 41.143 | 67,415 | +5,556 | 0.02% | 2,773,678 |
| 2017-07-06 | 2017-07-04 | 43.195 | 61,859 | -926 | 0.02% | 2,672,006 |
| 2017-07-05 | 2017-07-03 | 43.195 | 62,785 | -926 | 0.02% | 2,712,004 |
| 2017-07-04 | 2017-06-30 | 43.519 | 63,711 | +2,593 | 0.02% | 2,772,643 |
| 2017-07-03 | 2017-06-29 | 43.735 | 61,118 | +3,889 | 0.02% | 2,672,998 |
| 2017-06-29 | 2017-06-27 | 43.411 | 57,229 | +9,446 | 0.02% | 2,484,372 |
| 2017-06-28 | 2017-06-26 | 45.031 | 47,783 | +555 | 0.02% | 2,151,711 |
| 2017-06-27 | 2017-06-23 | 44.383 | 47,228 | +11,298 | 0.01% | 2,096,119 |
| 2017-06-26 | 2017-06-22 | 45.031 | 35,930 | +22,966 | 0.01% | 1,617,960 |
| 2017-06-23 | 2017-06-21 | 47.515 | 12,964 | +6,852 | 0.00% | 615,979 |
| 2017-06-22 | 2017-06-20 | 46.975 | 6,112 | +556 | 0.00% | 287,109 |
| 2017-06-21 | 2017-06-19 | 45.895 | 5,556 | -25,744 | 0.00% | 254,991 |
| 2017-06-20 | 2017-06-16 | 45.895 | 31,300 | +556 | 0.01% | 1,436,507 |
| 2017-06-19 | 2017-06-15 | 46.219 | 30,744 | +2,963 | 0.03% | 1,420,949 |
| 2017-06-16 | 2017-06-14 | 46.543 | 27,781 | +1,297 | 0.03% | 1,293,003 |
| 2017-06-15 | 2017-06-13 | 48.486 | 26,484 | -16,484 | 0.03% | 1,284,116 |
| 2017-06-14 | 2017-06-12 | 44.059 | 42,968 | +185 | 0.04% | 1,893,127 |
| 2017-06-12 | 2017-06-08 | 44.275 | 42,783 | +556 | 0.04% | 1,894,216 |
| 2017-06-09 | 2017-06-07 | 44.599 | 42,227 | +3,704 | 0.04% | 1,883,279 |
| 2017-06-08 | 2017-06-06 | 43.951 | 38,523 | +3,704 | 0.04% | 1,693,125 |
| 2017-06-07 | 2017-06-05 | 43.195 | 34,819 | +7,964 | 0.03% | 1,504,010 |
| 2017-06-06 | 2017-06-02 | 44.599 | 26,855 | -49,265 | 0.03% | 1,197,704 |
| 2017-06-05 | 2017-06-01 | 42.547 | 76,120 | -7,223 | 0.07% | 3,238,691 |
| 2017-06-02 | 2017-05-31 | 43.087 | 83,343 | +185 | 0.08% | 3,591,009 |
| 2017-05-31 | 2017-05-26 | 42.547 | 83,158 | -185 | 0.08% | 3,538,138 |
| 2017-05-29 | 2017-05-25 | 42.007 | 83,343 | +185 | 0.08% | 3,501,009 |
| 2017-05-26 | 2017-05-24 | 42.439 | 83,158 | +4,260 | 0.08% | 3,529,158 |
| 2017-05-24 | 2017-05-22 | 42.331 | 78,898 | +371 | 0.08% | 3,339,847 |
| 2017-05-23 | 2017-05-19 | 43.195 | 78,527 | +5,185 | 0.07% | 3,391,981 |
| 2017-05-22 | 2017-05-18 | 43.735 | 73,342 | +1,297 | 0.07% | 3,207,615 |
| 2017-05-19 | 2017-05-17 | 42.979 | 72,045 | -7,408 | 0.07% | 3,096,431 |
| 2017-05-18 | 2017-05-16 | 41.899 | 79,453 | -5,557 | 0.08% | 3,329,021 |
| 2017-05-17 | 2017-05-15 | 41.143 | 85,010 | +556 | 0.08% | 3,497,595 |
| 2017-05-16 | 2017-05-12 | 41.575 | 84,454 | +1,296 | 0.08% | 3,511,199 |
| 2017-05-15 | 2017-05-11 | 43.008 | 83,158 | +371 | 0.08% | 3,576,433 |
| 2017-05-12 | 2017-05-10 | 42.897 | 82,787 | +2,314 | 0.08% | 3,551,301 |
| 2017-05-10 | 2017-05-08 | 42.897 | 80,473 | +2,165 | 0.08% | 3,452,038 |
| 2017-05-09 | 2017-05-05 | 41.678 | 78,308 | +181 | 0.08% | 3,263,686 |
| 2017-05-08 | 2017-05-04 | 42.232 | 78,127 | -5,955 | 0.08% | 3,299,442 |
| 2017-05-04 | 2017-04-28 | 40.015 | 84,082 | +181 | 0.08% | 3,364,532 |
| 2017-05-02 | 2017-04-27 | 40.458 | 83,901 | +3,067 | 0.08% | 3,394,489 |
| 2017-04-28 | 2017-04-26 | 41.345 | 80,834 | +5,413 | 0.08% | 3,342,083 |
| 2017-04-27 | 2017-04-25 | 38.020 | 75,421 | +6,135 | 0.07% | 2,867,483 |
| 2017-04-26 | 2017-04-24 | 37.687 | 69,286 | +25,621 | 0.07% | 2,611,192 |
| 2017-04-25 | 2017-04-21 | 39.128 | 43,665 | +722 | 0.04% | 1,708,530 |
| 2017-04-24 | 2017-04-20 | 39.128 | 42,943 | +3,248 | 0.04% | 1,680,279 |
| 2017-04-19 | 2017-04-13 | 41.567 | 39,695 | +902 | 0.04% | 1,649,991 |
| 2017-04-18 | 2017-04-12 | 41.899 | 38,793 | +11,728 | 0.04% | 1,625,397 |
| 2017-04-13 | 2017-04-11 | 43.229 | 27,065 | +12,089 | 0.03% | 1,170,003 |
| 2017-04-11 | 2017-04-07 | 43.673 | 14,976 | +1,263 | 0.01% | 654,043 |
| 2017-04-10 | 2017-04-06 | 43.784 | 13,713 | -361 | 0.01% | 600,405 |
| 2017-04-07 | 2017-04-05 | 44.338 | 14,074 | -2,887 | 0.01% | 624,011 |
| 2017-04-06 | 2017-04-03 | 44.338 | 16,961 | -3,247 | 0.02% | 752,014 |
| 2017-04-03 | 2017-03-30 | 43.673 | 20,208 | +2,345 | 0.02% | 882,539 |
| 2017-03-31 | 2017-03-29 | 43.451 | 17,863 | +14,976 | 0.02% | 776,166 |
| 2017-03-28 | 2017-03-24 | 46.222 | 2,887 | -541 | 0.00% | 133,443 |
| 2017-03-27 | 2017-03-23 | 46.333 | 3,428 | +902 | 0.00% | 158,830 |
| 2017-03-23 | 2017-03-21 | 45.225 | 2,526 | +361 | 0.00% | 114,237 |
| 2017-03-22 | 2017-03-20 | 48.217 | 2,165 | +361 | 0.00% | 104,391 |
| 2017-03-21 | 2017-03-17 | 52.540 | 1,804 | +1,624 | 0.00% | 94,783 |
| 2017-03-20 | 2017-03-16 | 51.875 | 180 | -4,331 | 0.00% | 9,338 |
| 2017-03-15 | 2017-03-13 | 43.894 | 4,511 | +541 | 0.00% | 198,008 |
| 2017-03-14 | 2017-03-10 | 45.446 | 3,970 | +542 | 0.00% | 180,422 |
| 2017-03-13 | 2017-03-09 | 46.333 | 3,428 | +2,706 | 0.00% | 158,830 |
| 2017-03-06 | 2017-03-02 | 49.658 | 722 | +181 | 0.00% | 35,853 |
| 2017-02-07 | 2017-02-03 | 52.208 | 541 | +180 | 0.00% | 28,244 |
| 2017-01-10 | 2017-01-06 | 52.651 | 361 | +181 | 0.00% | 19,007 |
| 2017-01-09 | 2017-01-05 | 53.427 | 180 | +180 | 0.00% | 9,617 |
| 2016-11-28 | 2016-11-24 | 65.731 | 0 | -1,443 | ||
| 2016-11-25 | 2016-11-23 | 59.191 | 1,443 | -903 | 0.00% | 85,413 |
| 2016-11-24 | 2016-11-22 | 53.649 | 2,346 | +542 | 0.00% | 125,860 |
| 2016-11-23 | 2016-11-21 | 57.196 | 1,804 | +721 | 0.00% | 103,181 |
| 2016-11-22 | 2016-11-18 | 56.863 | 1,083 | +361 | 0.00% | 61,583 |
| 2016-11-21 | 2016-11-17 | 59.413 | 722 | +181 | 0.00% | 42,896 |
| 2016-11-18 | 2016-11-16 | 62.738 | 541 | +541 | 0.00% | 33,941 |
| 2016-11-14 | 2016-11-10 | 70.275 | 0 | -1,083 | ||
| 2016-11-11 | 2016-11-09 | 67.615 | 1,083 | +1,083 | 0.00% | 73,227 |
| 2016-11-04 | 2016-11-02 | 71.273 | 0 | -180 | ||
| 2016-11-03 | 2016-11-01 | 71.495 | 180 | +180 | 0.00% | 12,869 |
| 2016-10-31 | 2016-10-27 | 73.712 | 0 | -1,263 | ||
| 2016-10-28 | 2016-10-26 | 71.273 | 1,263 | +1,263 | 0.00% | 90,018 |
| 2016-10-19 | 2016-10-17 | 87.124 | 0 | -541 | ||
| 2016-10-18 | 2016-10-14 | 78.035 | 541 | +541 | 0.00% | 42,217 |
| 2016-09-08 | 2016-09-06 | 52.762 | 0 | -361 | ||
| 2016-07-13 | 2016-07-11 | 50.102 | 361 | -1,443 | 0.00% | 18,087 |
| 2016-07-06 | 2016-07-04 | 50.102 | 1,804 | -1,444 | 0.00% | 90,384 |
| 2016-06-07 | 2016-06-03 | 49.658 | 3,248 | -902 | 0.00% | 161,290 |
| 2016-06-02 | 2016-05-31 | 49.658 | 4,150 | -361 | 0.01% | 206,082 |
| 2016-05-30 | 2016-05-26 | 49.437 | 4,511 | +1,805 | 0.01% | 223,009 |
| 2016-05-19 | 2016-05-17 | 49.658 | 2,706 | -1,805 | 0.00% | 134,376 |
| 2016-05-10 | 2016-05-06 | 50.102 | 4,511 | -2,345 | 0.01% | 226,009 |
| 2016-04-25 | 2016-04-21 | 50.102 | 6,856 | +1,804 | 0.01% | 343,498 |
| 2016-04-22 | 2016-04-20 | 50.434 | 5,052 | -1,624 | 0.01% | 254,794 |
| 2016-04-07 | 2016-04-05 | 47.663 | 6,676 | +722 | 0.01% | 318,199 |
| 2016-03-30 | 2016-03-24 | 43.784 | 5,954 | +1,082 | 0.01% | 260,688 |
| 2016-03-24 | 2016-03-22 | 46.666 | 4,872 | -541 | 0.01% | 227,355 |
| 2016-03-23 | 2016-03-21 | 46.555 | 5,413 | -1,804 | 0.01% | 252,001 |
| 2016-03-18 | 2016-03-16 | 47.109 | 7,217 | -2,346 | 0.01% | 339,985 |
| 2016-03-17 | 2016-03-15 | 45.225 | 9,563 | -3,067 | 0.01% | 432,483 |
| 2016-03-16 | 2016-03-14 | 42.675 | 12,630 | -2,526 | 0.02% | 538,987 |
| 2016-03-15 | 2016-03-11 | 41.567 | 15,156 | +1,263 | 0.02% | 629,985 |
| 2016-03-14 | 2016-03-10 | 41.234 | 13,893 | +4,330 | 0.02% | 572,866 |
| 2016-03-10 | 2016-03-08 | 44.227 | 9,563 | -361 | 0.01% | 422,943 |
| 2016-03-07 | 2016-03-03 | 41.899 | 9,924 | +3,068 | 0.01% | 415,808 |
| 2016-03-03 | 2016-03-01 | 40.126 | 6,856 | -722 | 0.01% | 275,102 |
| 2016-02-29 | 2016-02-25 | 39.128 | 7,578 | -2,707 | 0.01% | 296,513 |
| 2016-02-26 | 2016-02-24 | 39.017 | 10,285 | -1,624 | 0.01% | 401,293 |
| 2016-02-25 | 2016-02-23 | 39.128 | 11,909 | -1,623 | 0.02% | 465,977 |
| 2016-02-24 | 2016-02-22 | 39.239 | 13,532 | -2,346 | 0.02% | 530,982 |
| 2016-02-22 | 2016-02-18 | 35.138 | 15,878 | -361 | 0.02% | 557,917 |
| 2016-02-17 | 2016-02-15 | 32.588 | 16,239 | -1,443 | 0.02% | 529,201 |
| 2016-02-16 | 2016-02-12 | 32.921 | 17,682 | -3,609 | 0.02% | 582,106 |
| 2016-02-15 | 2016-02-11 | 33.143 | 21,291 | -3,248 | 0.03% | 705,637 |
| 2016-02-12 | 2016-02-05 | 33.808 | 24,539 | -180 | 0.03% | 829,604 |
| 2016-02-04 | 2016-02-02 | 32.034 | 24,719 | +361 | 0.03% | 791,850 |
| 2016-02-02 | 2016-01-29 | 32.699 | 24,358 | -1,083 | 0.03% | 796,486 |
| 2016-01-13 | 2016-01-11 | 34.473 | 25,441 | -2,165 | 0.03% | 877,019 |
| 2016-01-11 | 2016-01-07 | 32.699 | 27,606 | +2,165 | 0.03% | 902,693 |
| 2016-01-08 | 2016-01-06 | 34.805 | 25,441 | +361 | 0.03% | 885,479 |
| 2016-01-07 | 2016-01-05 | 35.138 | 25,080 | +1,443 | 0.03% | 881,254 |
| 2016-01-04 | 2015-12-29 | 36.246 | 23,637 | +361 | 0.03% | 856,751 |
| 2015-12-29 | 2015-12-24 | 36.135 | 23,276 | +5,052 | 0.03% | 841,086 |
| 2015-12-16 | 2015-12-14 | 36.911 | 18,224 | +361 | 0.02% | 672,670 |
| 2015-12-15 | 2015-12-11 | 37.133 | 17,863 | +541 | 0.02% | 663,305 |
| 2015-12-14 | 2015-12-10 | 38.241 | 17,322 | -721 | 0.02% | 662,417 |
| 2015-12-11 | 2015-12-09 | 43.025 | 18,043 | -542 | 0.02% | 776,293 |
| 2015-12-10 | 2015-12-08 | 43.025 | 18,585 | +160 | 0.02% | 799,613 |
| 2015-12-01 | 2015-11-27 | 41.383 | 18,425 | -1,365 | 0.02% | 762,488 |
| 2015-11-30 | 2015-11-26 | 40.914 | 19,790 | -1,876 | 0.03% | 809,696 |
| 2015-11-27 | 2015-11-25 | 40.797 | 21,666 | -853 | 0.03% | 883,912 |
| 2015-11-20 | 2015-11-18 | 40.211 | 22,519 | -9,895 | 0.03% | 905,512 |
| 2015-11-18 | 2015-11-16 | 38.687 | 32,414 | +341 | 0.04% | 1,254,000 |
| 2015-11-17 | 2015-11-13 | 39.273 | 32,073 | +21,666 | 0.04% | 1,259,608 |
| 2015-11-16 | 2015-11-12 | 40.328 | 10,407 | -2,729 | 0.01% | 419,696 |
| 2015-11-13 | 2015-11-11 | 40.680 | 13,136 | -2,218 | 0.02% | 534,372 |
| 2015-11-12 | 2015-11-10 | 40.211 | 15,354 | +8,530 | 0.02% | 617,400 |
| 2015-11-09 | 2015-11-05 | 43.259 | 6,824 | +1,194 | 0.01% | 295,200 |
| 2015-11-05 | 2015-11-03 | 40.914 | 5,630 | -512 | 0.01% | 230,348 |
| 2015-10-07 | 2015-10-05 | 38.570 | 6,142 | -170 | 0.01% | 236,895 |
| 2015-09-29 | 2015-09-24 | 38.335 | 6,312 | -1,365 | 0.01% | 241,972 |
| 2015-09-25 | 2015-09-23 | 38.101 | 7,677 | +171 | 0.01% | 292,500 |
| 2015-08-26 | 2015-08-24 | 32.825 | 7,506 | +511 | 0.01% | 246,387 |
| 2015-08-21 | 2015-08-19 | 41.618 | 6,995 | -170 | 0.01% | 291,117 |
| 2015-08-18 | 2015-08-14 | 42.204 | 7,165 | -341 | 0.01% | 302,392 |
| 2015-08-14 | 2015-08-12 | 41.266 | 7,506 | -512 | 0.01% | 309,744 |
| 2015-08-11 | 2015-08-07 | 43.821 | 8,018 | +339 | 0.01% | 351,358 |
| 2015-08-06 | 2015-08-04 | 44.311 | 7,679 | -3,268 | 0.01% | 340,262 |
| 2015-08-05 | 2015-08-03 | 43.209 | 10,947 | -2,288 | 0.02% | 473,010 |
| 2015-08-03 | 2015-07-30 | 44.188 | 13,235 | +327 | 0.02% | 584,833 |
| 2015-07-30 | 2015-07-28 | 43.087 | 12,908 | -7,516 | 0.02% | 556,163 |
| 2015-07-29 | 2015-07-27 | 39.170 | 20,424 | -654 | 0.03% | 800,002 |
| 2015-07-16 | 2015-07-14 | 40.761 | 21,078 | +164 | 0.03% | 859,160 |
| 2015-07-07 | 2015-07-03 | 42.230 | 20,914 | +327 | 0.03% | 883,195 |
| 2015-07-03 | 2015-06-30 | 46.759 | 20,587 | +163 | 0.03% | 962,624 |
| 2015-07-02 | 2015-06-29 | 46.269 | 20,424 | -4,412 | 0.03% | 945,003 |
| 2015-06-30 | 2015-06-26 | 47.493 | 24,836 | +327 | 0.03% | 1,179,543 |
| 2015-06-29 | 2015-06-25 | 48.350 | 24,509 | -3,104 | 0.03% | 1,185,013 |
| 2015-06-26 | 2015-06-24 | 46.024 | 27,613 | +327 | 0.04% | 1,270,872 |
| 2015-06-25 | 2015-06-23 | 46.514 | 27,286 | -327 | 0.04% | 1,269,182 |
| 2015-06-24 | 2015-06-22 | 43.944 | 27,613 | +817 | 0.04% | 1,213,412 |
| 2015-06-23 | 2015-06-19 | 44.311 | 26,796 | +3,104 | 0.04% | 1,187,351 |
| 2015-06-22 | 2015-06-18 | 46.269 | 23,692 | +8,170 | 0.03% | 1,096,210 |
| 2015-06-19 | 2015-06-17 | 51.410 | 15,522 | -11,928 | 0.02% | 797,990 |
| 2015-06-18 | 2015-06-16 | 41.128 | 27,450 | +12,418 | 0.04% | 1,128,969 |
| 2015-06-16 | 2015-06-12 | 40.271 | 15,032 | -163 | 0.02% | 605,359 |
| 2015-06-09 | 2015-06-05 | 38.802 | 15,195 | +163 | 0.02% | 589,604 |
| 2015-06-08 | 2015-06-04 | 40.639 | 15,032 | +2,451 | 0.02% | 610,879 |
| 2015-06-03 | 2015-06-01 | 40.516 | 12,581 | +1,307 | 0.02% | 509,734 |
| 2015-06-01 | 2015-05-28 | 40.027 | 11,274 | +327 | 0.02% | 451,259 |
| 2015-05-29 | 2015-05-27 | 42.475 | 10,947 | -981 | 0.02% | 464,970 |
| 2015-05-27 | 2015-05-22 | 40.271 | 11,928 | -10,947 | 0.02% | 480,357 |
| 2015-05-21 | 2015-05-19 | 36.477 | 22,875 | +2,941 | 0.03% | 834,407 |
| 2015-05-19 | 2015-05-15 | 36.477 | 19,934 | +654 | 0.03% | 727,128 |
| 2015-05-18 | 2015-05-14 | 37.334 | 19,280 | -5,719 | 0.03% | 719,792 |
| 2015-05-15 | 2015-05-13 | 37.946 | 24,999 | +2,451 | 0.03% | 948,604 |
| 2015-05-06 | 2015-05-04 | 34.029 | 22,548 | +2,451 | 0.03% | 767,279 |
| 2015-04-17 | 2015-04-15 | 32.070 | 20,097 | +980 | 0.03% | 644,515 |
| 2015-04-15 | 2015-04-13 | 34.763 | 19,117 | -4,248 | 0.03% | 664,567 |
| 2015-04-13 | 2015-04-09 | 31.581 | 23,365 | +654 | 0.03% | 737,880 |
| 2015-03-11 | 2015-03-09 | 32.805 | 22,711 | -654 | 0.03% | 745,026 |
| 2015-03-10 | 2015-03-06 | 32.070 | 23,365 | +3,758 | 0.03% | 749,320 |
| 2015-02-09 | 2015-02-05 | 30.234 | 19,607 | +327 | 0.03% | 592,800 |
| 2015-02-05 | 2015-02-03 | 30.846 | 19,280 | +817 | 0.03% | 594,714 |
| 2015-02-02 | 2015-01-29 | 30.479 | 18,463 | +817 | 0.03% | 562,733 |
| 2015-01-30 | 2015-01-28 | 30.112 | 17,646 | +1,960 | 0.02% | 531,351 |
| 2015-01-29 | 2015-01-27 | 29.500 | 15,686 | +327 | 0.02% | 462,732 |
| 2015-01-21 | 2015-01-19 | 30.357 | 15,359 | +654 | 0.02% | 466,246 |
| 2015-01-20 | 2015-01-16 | 30.724 | 14,705 | +6,699 | 0.02% | 451,793 |
| 2015-01-14 | 2015-01-12 | 31.825 | 8,006 | +163 | 0.01% | 254,794 |
| 2014-12-04 | 2014-12-02 | 33.539 | 7,843 | +490 | 0.01% | 263,047 |
| 2014-12-02 | 2014-11-28 | 35.259 | 7,353 | +129 | 0.01% | 259,262 |
| 2014-11-28 | 2014-11-26 | 34.886 | 7,224 | +1,445 | 0.01% | 252,013 |
| 2014-11-24 | 2014-11-20 | 38.000 | 5,779 | +2,247 | 0.01% | 219,604 |
| 2014-11-20 | 2014-11-18 | 36.505 | 3,532 | +321 | 0.01% | 128,936 |
| 2014-11-17 | 2014-11-13 | 34.387 | 3,211 | +322 | 0.00% | 110,417 |
| 2014-10-10 | 2014-10-08 | 36.754 | 2,889 | -161 | 0.00% | 106,183 |
| 2014-10-08 | 2014-10-06 | 35.384 | 3,050 | -321 | 0.00% | 107,921 |
| 2014-10-03 | 2014-09-29 | 35.508 | 3,371 | +2,087 | 0.00% | 119,699 |
| 2014-09-30 | 2014-09-26 | 37.004 | 1,284 | -321 | 0.00% | 47,513 |
| 2014-09-29 | 2014-09-25 | 37.377 | 1,605 | -803 | 0.00% | 59,991 |
| 2014-09-04 | 2014-09-02 | 36.381 | 2,408 | +1,605 | 0.00% | 87,605 |
| 2014-08-18 | 2014-08-14 | 41.786 | 803 | +25 | 0.00% | 33,554 |
| 2014-08-13 | 2014-08-11 | 41.914 | 778 | -466 | 0.00% | 32,609 |
| 2014-08-12 | 2014-08-08 | 42.557 | 1,244 | +466 | 0.00% | 52,941 |
| 2014-08-11 | 2014-08-07 | 43.072 | 778 | +156 | 0.00% | 33,510 |
| 2014-08-06 | 2014-08-04 | 41.529 | 622 | -311 | 0.00% | 25,831 |
| 2014-08-05 | 2014-08-01 | 41.914 | 933 | +155 | 0.00% | 39,106 |
| 2014-08-04 | 2014-07-31 | 42.943 | 778 | +778 | 0.00% | 33,410 |
| 2014-07-28 | 2014-07-24 | 43.586 | 0 | -1,556 | ||
| 2014-07-25 | 2014-07-23 | 44.229 | 1,556 | +778 | 0.00% | 68,820 |
| 2014-02-18 | 2014-02-14 | 38.700 | 778 | -933 | 0.00% | 30,109 |
| 2014-02-17 | 2014-02-13 | 38.057 | 1,711 | -1,400 | 0.00% | 65,116 |
| 2014-02-06 | 2014-02-04 | 38.057 | 3,111 | +2,333 | 0.00% | 118,396 |
| 2014-01-29 | 2014-01-27 | 38.186 | 778 | -1,244 | 0.00% | 29,709 |
| 2014-01-28 | 2014-01-24 | 38.057 | 2,022 | -467 | 0.00% | 76,952 |
| 2014-01-27 | 2014-01-23 | 38.957 | 2,489 | +1,556 | 0.00% | 96,965 |
| 2014-01-24 | 2014-01-22 | 38.443 | 933 | +933 | 0.00% | 35,867 |
| 2014-01-23 | 2014-01-21 | 39.600 | 0 | -778 | ||
| 2014-01-22 | 2014-01-20 | 41.657 | 778 | -466 | 0.00% | 32,409 |
| 2014-01-21 | 2014-01-17 | 43.714 | 1,244 | -467 | 0.00% | 54,381 |
| 2014-01-14 | 2014-01-10 | 36.643 | 1,711 | -2,333 | 0.00% | 62,696 |
| 2014-01-02 | 2013-12-27 | 36.772 | 4,044 | +2,333 | 0.01% | 148,704 |
| 2013-12-30 | 2013-12-24 | 36.643 | 1,711 | -3,889 | 0.00% | 62,696 |
| 2013-12-27 | 2013-12-20 | 36.772 | 5,600 | +1,556 | 0.01% | 205,920 |
| 2013-12-19 | 2013-12-17 | 36.129 | 4,044 | -467 | 0.01% | 146,104 |
| 2013-12-17 | 2013-12-13 | 36.900 | 4,511 | -1,089 | 0.01% | 166,456 |
| 2013-12-16 | 2013-12-12 | 36.900 | 5,600 | -3,889 | 0.01% | 206,640 |
| 2013-12-06 | 2013-12-04 | 35.872 | 9,489 | -311 | 0.01% | 340,385 |
| 2013-11-18 | 2013-11-14 | 36.386 | 9,800 | +2,644 | 0.01% | 356,581 |
| 2013-11-15 | 2013-11-13 | 36.000 | 7,156 | +156 | 0.01% | 257,617 |
| 2013-11-14 | 2013-11-12 | 36.772 | 7,000 | -11,356 | 0.01% | 257,401 |
| 2013-11-13 | 2013-11-11 | 36.000 | 18,356 | +156 | 0.03% | 660,817 |
| 2013-10-28 | 2013-10-24 | 34.586 | 18,200 | +1,556 | 0.03% | 629,461 |
| 2013-10-23 | 2013-10-21 | 34.586 | 16,644 | +1,555 | 0.02% | 575,646 |
| 2013-10-15 | 2013-10-10 | 34.972 | 15,089 | +1,556 | 0.02% | 527,685 |
| 2013-10-10 | 2013-10-08 | 34.972 | 13,533 | +2,333 | 0.02% | 473,269 |
| 2013-10-09 | 2013-10-07 | 35.100 | 11,200 | -778 | 0.02% | 393,121 |
| 2013-10-03 | 2013-09-30 | 34.972 | 11,978 | +1,556 | 0.02% | 418,889 |
| 2013-09-19 | 2013-09-17 | 35.486 | 10,422 | +1,555 | 0.02% | 369,833 |
| 2013-09-13 | 2013-09-11 | 35.743 | 8,867 | +2,334 | 0.01% | 316,933 |
| 2013-08-28 | 2013-08-26 | 35.486 | 6,533 | +777 | 0.01% | 231,829 |
| 2013-08-27 | 2013-08-23 | 35.229 | 5,756 | -777 | 0.01% | 202,776 |
| 2013-08-13 | 2013-08-09 | 33.429 | 6,533 | -623 | 0.01% | 218,389 |
| 2013-08-12 | 2013-08-08 | 31.243 | 7,156 | +312 | 0.01% | 223,574 |
| 2013-08-06 | 2013-08-02 | 30.229 | 6,844 | -3,734 | 0.01% | 206,885 |
| 2013-08-05 | 2013-08-01 | 30.360 | 10,578 | +230 | 0.02% | 321,149 |
| 2013-08-02 | 2013-07-31 | 30.491 | 10,348 | +2,435 | 0.02% | 315,526 |
| 2013-08-01 | 2013-07-30 | 30.097 | 7,913 | +5,022 | 0.01% | 238,159 |
| 2013-07-31 | 2013-07-29 | 31.017 | 2,891 | -2,283 | 0.00% | 89,671 |
| 2013-07-30 | 2013-07-26 | 29.309 | 5,174 | -1,978 | 0.01% | 151,643 |
| 2013-07-29 | 2013-07-25 | 27.731 | 7,152 | +2,130 | 0.01% | 198,336 |
| 2013-07-26 | 2013-07-24 | 28.126 | 5,022 | +1,522 | 0.01% | 141,248 |
| 2013-07-18 | 2013-07-16 | 25.629 | 3,500 | -1,522 | 0.01% | 89,700 |
| 2013-07-17 | 2013-07-15 | 25.103 | 5,022 | +152 | 0.01% | 126,067 |
| 2013-07-16 | 2013-07-12 | 24.314 | 4,870 | +1,370 | 0.01% | 118,411 |
| 2013-07-12 | 2013-07-10 | 23.920 | 3,500 | -1,370 | 0.01% | 83,720 |
| 2013-07-09 | 2013-07-05 | 23.789 | 4,870 | +1,370 | 0.01% | 115,851 |
| 2013-07-05 | 2013-07-03 | 24.314 | 3,500 | -3,348 | 0.01% | 85,100 |
| 2013-07-03 | 2013-06-28 | 24.709 | 6,848 | +2,891 | 0.01% | 169,205 |
| 2013-07-02 | 2013-06-27 | 25.760 | 3,957 | -5,630 | 0.01% | 101,933 |
| 2013-06-28 | 2013-06-26 | 26.680 | 9,587 | -1,065 | 0.01% | 255,782 |
| 2013-06-27 | 2013-06-25 | 26.023 | 10,652 | +1,522 | 0.02% | 277,196 |
| 2013-06-26 | 2013-06-24 | 24.709 | 9,130 | +913 | 0.01% | 225,590 |
| 2013-06-25 | 2013-06-21 | 25.760 | 8,217 | +4,717 | 0.01% | 211,670 |
| 2013-06-24 | 2013-06-20 | 25.497 | 3,500 | +152 | 0.01% | 89,240 |
| 2013-06-21 | 2013-06-19 | 27.074 | 3,348 | -1,217 | 0.01% | 90,645 |
| 2013-06-20 | 2013-06-18 | 28.257 | 4,565 | -1,522 | 0.01% | 128,994 |
| 2013-06-19 | 2013-06-17 | 28.389 | 6,087 | +5,326 | 0.01% | 172,802 |
| 2013-06-18 | 2013-06-14 | 26.154 | 761 | -10,500 | 0.00% | 19,903 |
| 2013-06-13 | 2013-06-10 | 23.131 | 11,261 | +1,370 | 0.02% | 260,484 |
| 2013-06-10 | 2013-06-06 | 23.526 | 9,891 | -305 | 0.01% | 232,693 |
| 2013-06-07 | 2013-06-05 | 22.869 | 10,196 | -608 | 0.02% | 233,168 |
| 2013-06-06 | 2013-06-04 | 22.211 | 10,804 | +761 | 0.02% | 239,973 |
| 2013-06-03 | 2013-05-30 | 22.869 | 10,043 | +2,739 | 0.02% | 229,670 |
| 2013-05-30 | 2013-05-28 | 23.131 | 7,304 | +152 | 0.01% | 168,952 |
| 2013-05-27 | 2013-05-23 | 22.869 | 7,152 | +152 | 0.01% | 163,556 |
| 2013-05-24 | 2013-05-22 | 22.474 | 7,000 | -152 | 0.01% | 157,320 |
| 2013-05-23 | 2013-05-21 | 22.737 | 7,152 | +4,565 | 0.01% | 162,616 |
| 2013-05-22 | 2013-05-20 | 23.000 | 2,587 | +1,522 | 0.00% | 59,501 |
| 2013-05-21 | 2013-05-16 | 23.394 | 1,065 | -3,500 | 0.00% | 24,915 |
| 2013-05-20 | 2013-05-15 | 22.211 | 4,565 | -3,348 | 0.01% | 101,395 |
| 2013-05-14 | 2013-05-10 | 21.554 | 7,913 | -4,413 | 0.01% | 170,559 |
| 2013-05-10 | 2013-05-08 | 21.554 | 12,326 | -6,087 | 0.02% | 265,679 |
| 2013-05-09 | 2013-05-07 | 21.291 | 18,413 | -5,326 | 0.03% | 392,040 |
| 2013-05-08 | 2013-05-06 | 18.794 | 23,739 | -609 | 0.04% | 446,159 |
| 2013-04-30 | 2013-04-26 | 18.400 | 24,348 | +152 | 0.04% | 448,004 |
| 2013-04-26 | 2013-04-24 | 18.400 | 24,196 | +457 | 0.04% | 445,207 |
| 2013-04-23 | 2013-04-19 | 18.400 | 23,739 | -2,283 | 0.04% | 436,799 |
| 2013-04-22 | 2013-04-18 | 18.137 | 26,022 | -1,674 | 0.04% | 471,966 |
| 2013-04-19 | 2013-04-17 | 18.137 | 27,696 | -1,217 | 0.04% | 502,327 |
| 2013-04-16 | 2013-04-12 | 18.269 | 28,913 | -2,891 | 0.04% | 528,200 |
| 2013-04-15 | 2013-04-11 | 18.269 | 31,804 | -1,522 | 0.05% | 581,015 |
| 2013-04-12 | 2013-04-10 | 18.269 | 33,326 | -5,630 | 0.05% | 608,820 |
| 2013-04-10 | 2013-04-08 | 18.006 | 38,956 | +3,956 | 0.06% | 701,432 |
| 2013-04-09 | 2013-04-05 | 17.874 | 35,000 | +3,500 | 0.05% | 625,601 |
| 2013-04-08 | 2013-04-03 | 18.137 | 31,500 | -1,522 | 0.05% | 571,321 |
| 2013-03-22 | 2013-03-20 | 18.006 | 33,022 | +3,044 | 0.05% | 594,586 |
| 2013-03-18 | 2013-03-14 | 18.400 | 29,978 | -305 | 0.05% | 551,596 |
| 2013-03-15 | 2013-03-13 | 17.874 | 30,283 | +153 | 0.05% | 541,288 |
| 2013-03-14 | 2013-03-12 | 18.006 | 30,130 | +304 | 0.05% | 542,513 |
| 2013-03-07 | 2013-03-05 | 18.137 | 29,826 | +1,826 | 0.04% | 540,960 |
| 2013-03-04 | 2013-02-28 | 18.794 | 28,000 | +2,283 | 0.04% | 526,241 |
| 2013-03-01 | 2013-02-27 | 18.663 | 25,717 | +1,521 | 0.04% | 479,954 |
| 2013-02-28 | 2013-02-26 | 18.400 | 24,196 | -1,369 | 0.04% | 445,207 |
| 2013-02-26 | 2013-02-22 | 19.189 | 25,565 | -761 | 0.04% | 490,557 |
| 2013-02-21 | 2013-02-19 | 19.189 | 26,326 | -2,739 | 0.04% | 505,159 |
| 2013-02-20 | 2013-02-18 | 19.583 | 29,065 | +1,522 | 0.04% | 569,177 |
| 2013-01-25 | 2013-01-23 | 18.663 | 27,543 | +3,195 | 0.04% | 514,032 |
| 2013-01-23 | 2013-01-21 | 18.531 | 24,348 | -3,195 | 0.04% | 451,204 |
| 2013-01-21 | 2013-01-17 | 18.531 | 27,543 | -3,957 | 0.04% | 510,412 |
| 2013-01-18 | 2013-01-16 | 18.663 | 31,500 | -1,522 | 0.05% | 587,881 |
| 2013-01-17 | 2013-01-15 | 18.531 | 33,022 | -2,891 | 0.05% | 611,946 |
| 2013-01-16 | 2013-01-14 | 18.531 | 35,913 | -3,804 | 0.05% | 665,521 |
| 2013-01-15 | 2013-01-11 | 18.137 | 39,717 | +913 | 0.06% | 720,354 |
| 2013-01-11 | 2013-01-09 | 18.400 | 38,804 | +4,565 | 0.06% | 713,995 |
| 2013-01-10 | 2013-01-08 | 18.531 | 34,239 | +913 | 0.05% | 634,499 |
| 2012-12-28 | 2012-12-24 | 19.057 | 33,326 | -304 | 0.05% | 635,100 |
| 2012-12-21 | 2012-12-19 | 19.057 | 33,630 | +913 | 0.05% | 640,893 |
| 2012-12-20 | 2012-12-18 | 18.926 | 32,717 | -1,370 | 0.05% | 619,194 |
| 2012-12-19 | 2012-12-17 | 18.926 | 34,087 | +2,891 | 0.05% | 645,122 |
| 2012-12-10 | 2012-12-06 | 19.453 | 31,196 | +425 | 0.05% | 606,865 |
| 2012-11-30 | 2012-11-28 | 19.453 | 30,771 | +2,251 | 0.05% | 598,597 |
| 2012-11-19 | 2012-11-15 | 19.587 | 28,520 | +301 | 0.04% | 558,608 |
| 2012-11-15 | 2012-11-13 | 20.253 | 28,219 | +2,101 | 0.04% | 571,512 |
| 2012-11-12 | 2012-11-08 | 19.453 | 26,118 | -2,702 | 0.04% | 508,081 |
| 2012-10-12 | 2012-10-10 | 20.253 | 28,820 | -300 | 0.04% | 583,684 |
| 2012-10-11 | 2012-10-09 | 19.853 | 29,120 | +901 | 0.04% | 578,120 |
| 2012-10-10 | 2012-10-08 | 19.986 | 28,219 | -751 | 0.04% | 563,992 |
| 2012-10-09 | 2012-10-05 | 19.986 | 28,970 | -1,501 | 0.04% | 579,002 |
| 2012-10-08 | 2012-10-04 | 19.986 | 30,471 | +3,002 | 0.05% | 609,001 |
| 2012-10-03 | 2012-09-27 | 20.386 | 27,469 | -6,154 | 0.04% | 559,982 |
| 2012-09-28 | 2012-09-26 | 19.986 | 33,623 | +2,251 | 0.05% | 671,998 |
| 2012-09-27 | 2012-09-25 | 20.119 | 31,372 | -4,653 | 0.05% | 631,189 |
| 2012-09-25 | 2012-09-21 | 19.986 | 36,025 | +6,154 | 0.06% | 720,005 |
| 2012-09-21 | 2012-09-19 | 19.587 | 29,871 | +7,356 | 0.05% | 585,069 |
| 2012-09-20 | 2012-09-18 | 19.187 | 22,515 | -301 | 0.03% | 431,991 |
| 2012-09-18 | 2012-09-14 | 18.920 | 22,816 | -3,752 | 0.03% | 431,686 |
| 2012-09-11 | 2012-09-07 | 18.521 | 26,568 | +900 | 0.04% | 492,055 |
| 2012-09-07 | 2012-09-05 | 18.521 | 25,668 | +2,252 | 0.04% | 475,387 |
| 2012-09-06 | 2012-09-04 | 19.054 | 23,416 | +1,651 | 0.04% | 446,158 |
| 2012-09-04 | 2012-08-31 | 18.920 | 21,765 | +1,501 | 0.03% | 411,801 |
| 2012-09-03 | 2012-08-30 | 19.320 | 20,264 | -5,254 | 0.03% | 391,501 |
| 2012-08-20 | 2012-08-16 | 19.587 | 25,518 | -150 | 0.04% | 499,809 |
| 2012-08-13 | 2012-08-09 | 19.469 | 25,668 | +4,353 | 0.04% | 499,723 |
| 2012-08-10 | 2012-08-08 | 20.840 | 21,315 | +601 | 0.03% | 444,200 |
| 2012-07-30 | 2012-07-26 | 20.017 | 20,714 | -3,647 | 0.03% | 414,635 |
| 2012-07-27 | 2012-07-25 | 19.469 | 24,361 | +3,647 | 0.04% | 474,278 |
| 2012-07-24 | 2012-07-20 | 20.291 | 20,714 | +875 | 0.03% | 420,315 |
| 2012-07-20 | 2012-07-18 | 20.291 | 19,839 | +146 | 0.03% | 402,560 |
| 2012-07-04 | 2012-06-29 | 20.291 | 19,693 | -729 | 0.03% | 399,598 |
| 2012-06-11 | 2012-06-07 | 20.566 | 20,422 | -438 | 0.03% | 419,990 |
| 2012-05-24 | 2012-05-22 | 20.291 | 20,860 | -146 | 0.03% | 423,278 |
| 2012-05-23 | 2012-05-21 | 19.880 | 21,006 | -2,772 | 0.03% | 417,600 |
| 2012-05-16 | 2012-05-14 | 20.566 | 23,778 | -3,646 | 0.04% | 489,008 |
| 2012-05-15 | 2012-05-11 | 20.566 | 27,424 | -2,772 | 0.04% | 563,990 |
| 2012-05-09 | 2012-05-07 | 20.291 | 30,196 | -1,751 | 0.05% | 612,718 |
| 2012-05-08 | 2012-05-04 | 20.291 | 31,947 | -2,771 | 0.05% | 648,248 |
| 2012-05-07 | 2012-05-03 | 20.428 | 34,718 | -9,628 | 0.05% | 709,235 |
| 2012-05-04 | 2012-05-02 | 20.566 | 44,346 | +23,048 | 0.07% | 912,000 |
| 2012-05-02 | 2012-04-27 | 20.566 | 21,298 | +1,021 | 0.03% | 438,005 |
| 2012-04-10 | 2012-04-03 | 20.840 | 20,277 | +1,313 | 0.03% | 422,568 |
| 2012-04-05 | 2012-04-02 | 20.703 | 18,964 | +730 | 0.03% | 392,605 |
| 2012-04-02 | 2012-03-29 | 19.743 | 18,234 | -1,167 | 0.03% | 359,993 |
| 2012-03-28 | 2012-03-26 | 19.743 | 19,401 | -7,586 | 0.03% | 383,033 |
| 2012-03-23 | 2012-03-21 | 19.880 | 26,987 | -3,793 | 0.04% | 536,503 |
| 2012-03-21 | 2012-03-19 | 19.743 | 30,780 | -2,917 | 0.05% | 607,688 |
| 2012-03-20 | 2012-03-16 | 19.880 | 33,697 | -584 | 0.05% | 669,898 |
| 2012-03-09 | 2012-03-07 | 19.057 | 34,281 | -3,646 | 0.05% | 653,307 |
| 2012-01-03 | 2011-12-29 | 19.195 | 37,927 | -146 | 0.06% | 727,991 |
| 2011-12-19 | 2011-12-15 | 19.057 | 38,073 | +291 | 0.06% | 725,573 |
| 2011-12-16 | 2011-12-14 | 20.428 | 37,782 | -145 | 0.06% | 771,828 |
| 2011-12-13 | 2011-12-09 | 19.332 | 37,927 | +291 | 0.06% | 733,191 |
| 2011-12-12 | 2011-12-08 | 19.677 | 37,636 | +292 | 0.06% | 740,548 |
| 2011-12-09 | 2011-12-07 | 20.092 | 37,344 | +394 | 0.06% | 750,326 |
| 2011-12-08 | 2011-12-06 | 19.954 | 36,950 | +289 | 0.06% | 737,290 |
| 2011-11-25 | 2011-11-23 | 21.062 | 36,661 | -722 | 0.06% | 772,163 |
| 2011-11-22 | 2011-11-18 | 21.062 | 37,383 | -288 | 0.06% | 787,370 |
| 2011-11-18 | 2011-11-16 | 20.785 | 37,671 | -2,165 | 0.06% | 782,996 |
| 2011-11-17 | 2011-11-15 | 20.924 | 39,836 | +2,020 | 0.06% | 833,516 |
| 2011-11-16 | 2011-11-14 | 21.478 | 37,816 | +289 | 0.06% | 812,211 |
| 2011-11-15 | 2011-11-11 | 21.478 | 37,527 | -289 | 0.06% | 806,003 |
| 2011-11-14 | 2011-11-10 | 20.647 | 37,816 | -1,587 | 0.06% | 780,770 |
| 2011-11-10 | 2011-11-08 | 20.508 | 39,403 | +288 | 0.06% | 808,076 |
| 2011-10-31 | 2011-10-27 | 21.062 | 39,115 | -1,443 | 0.06% | 823,850 |
| 2011-10-28 | 2011-10-26 | 21.339 | 40,558 | -144 | 0.06% | 865,483 |
| 2011-10-27 | 2011-10-25 | 20.924 | 40,702 | -1,732 | 0.06% | 851,636 |
| 2011-10-26 | 2011-10-24 | 20.924 | 42,434 | +1,299 | 0.07% | 887,876 |
| 2011-10-21 | 2011-10-19 | 21.339 | 41,135 | -5,629 | 0.07% | 877,796 |
| 2011-10-19 | 2011-10-17 | 19.954 | 46,764 | -289 | 0.07% | 933,116 |
| 2011-10-17 | 2011-10-13 | 19.677 | 47,053 | -1,010 | 0.07% | 925,842 |
| 2011-10-14 | 2011-10-12 | 19.954 | 48,063 | -145 | 0.08% | 959,036 |
| 2011-10-11 | 2011-10-07 | 19.538 | 48,208 | +433 | 0.08% | 941,889 |
| 2011-10-06 | 2011-10-03 | 18.291 | 47,775 | +145 | 0.08% | 873,848 |
| 2011-10-03 | 2011-09-28 | 19.677 | 47,630 | -289 | 0.08% | 937,196 |
| 2011-09-28 | 2011-09-26 | 18.014 | 47,919 | +577 | 0.08% | 863,202 |
| 2011-09-26 | 2011-09-22 | 19.399 | 47,342 | -433 | 0.08% | 918,409 |
| 2011-09-23 | 2011-09-21 | 20.231 | 47,775 | -3,608 | 0.08% | 966,529 |
| 2011-09-22 | 2011-09-20 | 20.092 | 51,383 | +6,062 | 0.08% | 1,032,402 |
| 2011-09-21 | 2011-09-19 | 20.231 | 45,321 | +2,021 | 0.07% | 916,883 |
| 2011-09-19 | 2011-09-15 | 21.201 | 43,300 | -9,526 | 0.07% | 917,996 |
| 2011-09-16 | 2011-09-14 | 20.508 | 52,826 | +144 | 0.08% | 1,083,355 |
| 2011-09-15 | 2011-09-12 | 20.508 | 52,682 | +722 | 0.08% | 1,080,402 |
| 2011-09-14 | 2011-09-09 | 21.478 | 51,960 | -1,299 | 0.08% | 1,115,995 |
| 2011-09-09 | 2011-09-07 | 20.785 | 53,259 | +1,299 | 0.08% | 1,106,995 |
| 2011-09-07 | 2011-09-05 | 20.785 | 51,960 | +2,165 | 0.08% | 1,079,995 |
| 2011-09-01 | 2011-08-30 | 22.171 | 49,795 | -14,434 | 0.08% | 1,103,995 |
| 2011-08-31 | 2011-08-29 | 22.171 | 64,229 | -288 | 0.10% | 1,424,008 |
| 2011-08-29 | 2011-08-25 | 21.062 | 64,517 | -3,031 | 0.10% | 1,358,874 |
| 2011-08-24 | 2011-08-22 | 19.677 | 67,548 | +577 | 0.11% | 1,329,114 |
| 2011-08-23 | 2011-08-19 | 20.508 | 66,971 | +1,299 | 0.11% | 1,373,441 |
| 2011-08-18 | 2011-08-16 | 21.894 | 65,672 | -1,443 | 0.10% | 1,437,801 |
| 2011-08-17 | 2011-08-15 | 21.339 | 67,115 | -289 | 0.11% | 1,432,193 |
| 2011-08-16 | 2011-08-12 | 20.647 | 67,404 | -289 | 0.11% | 1,391,660 |
| 2011-08-15 | 2011-08-11 | 19.399 | 67,693 | +145 | 0.11% | 1,313,207 |
| 2011-08-10 | 2011-08-08 | 19.677 | 67,548 | +1,299 | 0.11% | 1,329,114 |
| 2011-08-09 | 2011-08-05 | 20.369 | 66,249 | -1,732 | 0.11% | 1,349,454 |
| 2011-08-08 | 2011-08-04 | 20.647 | 67,981 | +577 | 0.11% | 1,403,574 |
| 2011-08-05 | 2011-08-03 | 21.062 | 67,404 | +866 | 0.11% | 1,419,681 |
| 2011-08-03 | 2011-08-01 | 21.478 | 66,538 | +433 | 0.11% | 1,429,101 |
| 2011-08-02 | 2011-07-29 | 21.201 | 66,105 | +144 | 0.11% | 1,401,481 |
| 2011-07-29 | 2011-07-27 | 22.185 | 65,961 | +1,732 | 0.10% | 1,463,370 |
| 2011-07-28 | 2011-07-26 | 22.043 | 64,229 | +1,647 | 0.10% | 1,415,811 |
| 2011-07-22 | 2011-07-20 | 22.470 | 62,582 | +1,266 | 0.10% | 1,406,206 |
| 2011-07-21 | 2011-07-19 | 22.612 | 61,316 | -7,313 | 0.10% | 1,386,479 |
| 2011-07-18 | 2011-07-14 | 22.754 | 68,629 | -141 | 0.11% | 1,561,601 |
| 2011-07-15 | 2011-07-13 | 22.470 | 68,770 | +2,391 | 0.11% | 1,545,249 |
| 2011-07-14 | 2011-07-12 | 22.185 | 66,379 | +422 | 0.11% | 1,472,644 |
| 2011-07-13 | 2011-07-11 | 22.470 | 65,957 | +2,813 | 0.11% | 1,482,041 |
| 2011-07-12 | 2011-07-08 | 23.323 | 63,144 | -4,360 | 0.10% | 1,472,714 |
| 2011-07-11 | 2011-07-07 | 22.754 | 67,504 | -141 | 0.11% | 1,536,002 |
| 2011-07-08 | 2011-07-06 | 22.896 | 67,645 | +3,376 | 0.11% | 1,548,831 |
| 2011-07-07 | 2011-07-05 | 23.323 | 64,269 | +11,391 | 0.10% | 1,498,952 |
| 2011-07-06 | 2011-07-04 | 23.039 | 52,878 | -19,267 | 0.09% | 1,218,239 |
| 2011-07-04 | 2011-06-29 | 22.185 | 72,145 | -3,094 | 0.12% | 1,600,565 |
| 2011-06-30 | 2011-06-28 | 21.617 | 75,239 | +15,189 | 0.12% | 1,626,406 |
| 2011-06-29 | 2011-06-27 | 22.612 | 60,050 | +281 | 0.10% | 1,357,852 |
| 2011-06-28 | 2011-06-24 | 23.039 | 59,769 | +2,813 | 0.10% | 1,376,998 |
| 2011-06-24 | 2011-06-22 | 23.039 | 56,956 | +1,125 | 0.09% | 1,312,190 |
| 2011-06-23 | 2011-06-21 | 22.328 | 55,831 | +6,469 | 0.09% | 1,246,572 |
| 2011-06-21 | 2011-06-17 | 22.470 | 49,362 | +1,828 | 0.08% | 1,109,155 |
| 2011-06-20 | 2011-06-16 | 23.181 | 47,534 | +11,110 | 0.08% | 1,101,880 |
| 2011-06-17 | 2011-06-15 | 22.612 | 36,424 | -2,672 | 0.06% | 823,620 |
| 2011-06-16 | 2011-06-14 | 22.612 | 39,096 | -1,406 | 0.06% | 884,040 |
| 2011-06-14 | 2011-06-10 | 22.470 | 40,502 | +2,250 | 0.07% | 910,072 |
| 2011-06-13 | 2011-06-09 | 23.323 | 38,252 | +3,797 | 0.06% | 892,155 |
| 2011-06-10 | 2011-06-08 | 21.332 | 34,455 | -1,406 | 0.06% | 734,998 |
| 2011-05-30 | 2011-05-26 | 22.043 | 35,861 | +140 | 0.06% | 790,490 |
| 2011-05-26 | 2011-05-24 | 21.901 | 35,721 | +1,407 | 0.06% | 782,324 |
| 2011-05-25 | 2011-05-23 | 22.185 | 34,314 | +5,484 | 0.06% | 761,269 |
| 2011-05-24 | 2011-05-20 | 23.323 | 28,830 | -1,547 | 0.05% | 672,405 |
| 2011-05-23 | 2011-05-19 | 23.465 | 30,377 | +141 | 0.05% | 712,806 |
| 2011-05-20 | 2011-05-18 | 23.465 | 30,236 | -985 | 0.05% | 709,497 |
| 2011-05-16 | 2011-05-12 | 23.181 | 31,221 | -3,515 | 0.05% | 723,730 |
| 2011-05-13 | 2011-05-11 | 23.181 | 34,736 | +2,812 | 0.06% | 805,211 |
| 2011-05-12 | 2011-05-09 | 23.039 | 31,924 | -2,672 | 0.05% | 735,486 |
| 2011-05-11 | 2011-05-06 | 22.896 | 34,596 | +844 | 0.06% | 792,126 |
| 2011-05-06 | 2011-05-04 | 22.612 | 33,752 | +563 | 0.06% | 763,201 |
| 2011-05-05 | 2011-05-03 | 22.754 | 33,189 | -282 | 0.05% | 755,191 |
| 2011-05-04 | 2011-04-29 | 22.185 | 33,471 | +2,110 | 0.05% | 742,567 |
| 2011-04-29 | 2011-04-27 | 22.043 | 31,361 | +1,828 | 0.05% | 691,296 |
| 2011-04-28 | 2011-04-26 | 22.612 | 29,533 | +422 | 0.05% | 667,801 |
| 2011-04-27 | 2011-04-21 | 22.754 | 29,111 | +1,406 | 0.05% | 662,399 |
| 2011-04-21 | 2011-04-19 | 22.328 | 27,705 | +1,125 | 0.05% | 618,586 |
| 2011-04-20 | 2011-04-18 | 21.901 | 26,580 | +4,079 | 0.04% | 582,127 |
| 2011-04-18 | 2011-04-14 | 21.332 | 22,501 | +1,969 | 0.04% | 479,994 |
| 2011-04-14 | 2011-04-12 | 21.759 | 20,532 | -141 | 0.03% | 446,751 |
| 2011-04-08 | 2011-04-06 | 21.332 | 20,673 | -985 | 0.03% | 440,999 |
| 2011-04-07 | 2011-04-04 | 20.621 | 21,658 | -2,109 | 0.04% | 446,610 |
| 2011-04-06 | 2011-04-01 | 20.194 | 23,767 | -2,813 | 0.04% | 479,960 |
| 2011-03-30 | 2011-03-28 | 20.621 | 26,580 | -422 | 0.04% | 548,107 |
| 2011-03-29 | 2011-03-25 | 20.905 | 27,002 | +3,938 | 0.04% | 564,489 |
| 2011-03-28 | 2011-03-24 | 20.905 | 23,064 | -2,812 | 0.04% | 482,164 |
| 2011-03-25 | 2011-03-23 | 21.332 | 25,876 | -563 | 0.04% | 551,989 |
| 2011-03-23 | 2011-03-21 | 20.194 | 26,439 | +844 | 0.04% | 533,919 |
| 2011-03-21 | 2011-03-17 | 19.199 | 25,595 | +2,391 | 0.04% | 491,396 |
| 2011-03-18 | 2011-03-16 | 20.621 | 23,204 | +1,546 | 0.04% | 478,490 |
| 2011-03-17 | 2011-03-15 | 20.905 | 21,658 | -562 | 0.04% | 452,770 |
| 2011-03-16 | 2011-03-14 | 22.185 | 22,220 | -703 | 0.04% | 492,959 |
| 2011-03-15 | 2011-03-11 | 21.617 | 22,923 | -2,110 | 0.04% | 495,516 |
| 2011-03-14 | 2011-03-10 | 21.759 | 25,033 | -140 | 0.04% | 544,687 |
| 2011-03-11 | 2011-03-09 | 22.185 | 25,173 | +281 | 0.04% | 558,473 |
| 2011-03-10 | 2011-03-08 | 21.759 | 24,892 | +2,531 | 0.04% | 541,619 |
| 2011-03-04 | 2011-03-02 | 21.617 | 22,361 | -2,390 | 0.04% | 483,367 |
| 2011-03-03 | 2011-03-01 | 21.474 | 24,751 | -1,266 | 0.04% | 531,511 |
| 2011-02-28 | 2011-02-24 | 20.052 | 26,017 | -563 | 0.04% | 521,697 |
| 2011-02-23 | 2011-02-21 | 20.337 | 26,580 | -1,406 | 0.04% | 540,547 |
| 2011-02-21 | 2011-02-17 | 19.483 | 27,986 | +1,406 | 0.05% | 545,260 |
| 2011-02-17 | 2011-02-15 | 20.052 | 26,580 | +1,829 | 0.04% | 532,987 |
| 2011-02-14 | 2011-02-10 | 21.190 | 24,751 | -2,110 | 0.04% | 524,471 |
| 2011-02-11 | 2011-02-09 | 21.190 | 26,861 | -422 | 0.04% | 569,182 |
| 2011-02-01 | 2011-01-28 | 20.905 | 27,283 | +2,391 | 0.05% | 570,364 |
| 2011-01-26 | 2011-01-24 | 21.332 | 24,892 | +2,813 | 0.04% | 530,999 |
| 2011-01-24 | 2011-01-20 | 22.470 | 22,079 | -704 | 0.04% | 496,111 |
| 2011-01-21 | 2011-01-19 | 23.039 | 22,783 | -1,406 | 0.04% | 524,890 |
| 2011-01-20 | 2011-01-18 | 21.759 | 24,189 | +563 | 0.04% | 526,322 |
| 2011-01-19 | 2011-01-17 | 22.754 | 23,626 | +1,687 | 0.04% | 537,592 |
| 2011-01-14 | 2011-01-12 | 22.896 | 21,939 | -703 | 0.04% | 502,325 |
| 2011-01-13 | 2011-01-11 | 23.608 | 22,642 | -2,391 | 0.04% | 534,522 |
| 2011-01-12 | 2011-01-10 | 24.176 | 25,033 | +4,079 | 0.04% | 605,207 |
| 2011-01-11 | 2011-01-07 | 23.465 | 20,954 | -1,407 | 0.03% | 491,692 |
| 2011-01-10 | 2011-01-06 | 23.039 | 22,361 | -10,828 | 0.04% | 515,168 |
| 2011-01-07 | 2011-01-05 | 20.763 | 33,189 | -2,251 | 0.06% | 689,111 |
| 2011-01-06 | 2011-01-04 | 20.763 | 35,440 | +2,672 | 0.06% | 735,849 |
| 2010-12-20 | 2010-12-16 | 20.194 | 32,768 | +563 | 0.05% | 661,730 |
| 2010-12-17 | 2010-12-15 | 20.337 | 32,205 | +703 | 0.05% | 654,940 |
| 2010-12-09 | 2010-12-07 | 20.623 | 31,502 | +438 | 0.05% | 649,667 |
| 2010-12-08 | 2010-12-06 | 20.623 | 31,064 | +4,854 | 0.05% | 640,634 |
| 2010-11-30 | 2010-11-26 | 20.911 | 26,210 | +832 | 0.04% | 548,090 |
| 2010-11-19 | 2010-11-17 | 20.335 | 25,378 | -1,387 | 0.04% | 516,051 |
| 2010-11-11 | 2010-11-09 | 20.911 | 26,765 | -1,387 | 0.05% | 559,695 |
| 2010-11-10 | 2010-11-08 | 20.190 | 28,152 | +1,387 | 0.05% | 568,400 |
| 2010-11-09 | 2010-11-05 | 21.056 | 26,765 | -2,358 | 0.05% | 563,555 |
| 2010-11-08 | 2010-11-04 | 21.488 | 29,123 | -2,080 | 0.05% | 625,805 |
| 2010-10-20 | 2010-10-18 | 20.190 | 31,203 | -4,438 | 0.05% | 630,001 |
| 2010-10-19 | 2010-10-15 | 19.758 | 35,641 | -4,715 | 0.06% | 704,185 |
| 2010-10-18 | 2010-10-14 | 19.037 | 40,356 | -693 | 0.07% | 768,243 |
| 2010-10-15 | 2010-10-13 | 18.892 | 41,049 | -971 | 0.07% | 775,515 |
| 2010-10-13 | 2010-10-11 | 18.748 | 42,020 | +277 | 0.07% | 787,800 |
| 2010-10-12 | 2010-10-08 | 18.604 | 41,743 | +1,387 | 0.07% | 776,587 |
| 2010-10-11 | 2010-10-07 | 19.037 | 40,356 | -139 | 0.07% | 768,243 |
| 2010-10-08 | 2010-10-06 | 19.181 | 40,495 | -2,773 | 0.07% | 776,729 |
| 2010-10-07 | 2010-10-05 | 19.469 | 43,268 | -1,387 | 0.07% | 842,398 |
| 2010-10-06 | 2010-10-04 | 19.469 | 44,655 | +12,343 | 0.08% | 869,401 |
| 2010-09-30 | 2010-09-28 | 20.046 | 32,312 | +416 | 0.05% | 647,732 |
| 2010-09-29 | 2010-09-27 | 20.623 | 31,896 | -278 | 0.05% | 657,792 |
| 2010-09-27 | 2010-09-22 | 20.623 | 32,174 | -693 | 0.05% | 663,525 |
| 2010-09-24 | 2010-09-21 | 20.623 | 32,867 | -694 | 0.06% | 677,817 |
| 2010-09-22 | 2010-09-20 | 20.623 | 33,561 | -1,802 | 0.06% | 692,130 |
| 2010-09-21 | 2010-09-17 | 21.056 | 35,363 | +3,467 | 0.06% | 744,592 |
| 2010-09-08 | 2010-09-06 | 17.306 | 31,896 | -1,248 | 0.05% | 551,994 |
| 2010-09-07 | 2010-09-03 | 17.018 | 33,144 | -2,081 | 0.06% | 564,032 |
| 2010-09-02 | 2010-08-31 | 17.018 | 35,225 | +2,081 | 0.06% | 599,445 |
| 2010-09-01 | 2010-08-30 | 16.873 | 33,144 | -2,774 | 0.06% | 559,252 |
| 2010-08-25 | 2010-08-23 | 17.162 | 35,918 | +1,387 | 0.06% | 616,418 |
| 2010-08-17 | 2010-08-13 | 17.306 | 34,531 | +2,773 | 0.06% | 597,595 |
| 2010-08-06 | 2010-08-04 | 17.739 | 31,758 | +2,635 | 0.05% | 563,345 |
| 2010-07-28 | 2010-07-26 | 17.606 | 29,123 | +734 | 0.05% | 512,730 |
| 2010-07-27 | 2010-07-23 | 17.606 | 28,389 | -540 | 0.05% | 499,807 |
| 2010-07-21 | 2010-07-19 | 17.310 | 28,929 | +540 | 0.05% | 500,754 |
| 2010-07-19 | 2010-07-15 | 17.606 | 28,389 | -811 | 0.05% | 499,807 |
| 2010-07-14 | 2010-07-12 | 17.606 | 29,200 | +811 | 0.05% | 514,085 |
| 2010-07-12 | 2010-07-08 | 17.310 | 28,389 | -4,055 | 0.05% | 491,407 |
| 2010-07-08 | 2010-07-06 | 16.718 | 32,444 | -2,704 | 0.06% | 542,398 |
| 2010-06-29 | 2010-06-25 | 18.050 | 35,148 | -2,028 | 0.06% | 634,404 |
| 2010-06-25 | 2010-06-23 | 18.789 | 37,176 | +6,760 | 0.06% | 698,509 |
| 2010-04-20 | 2010-04-16 | 18.345 | 30,416 | +5,407 | 0.05% | 557,994 |
| 2010-04-16 | 2010-04-14 | 18.789 | 25,009 | +3,244 | 0.04% | 469,900 |
| 2010-03-30 | 2010-03-26 | 19.233 | 21,765 | -676 | 0.04% | 418,608 |
| 2010-03-25 | 2010-03-23 | 19.085 | 22,441 | -675 | 0.04% | 428,289 |
| 2010-03-18 | 2010-03-16 | 19.825 | 23,116 | +2,027 | 0.04% | 458,272 |
| 2010-03-16 | 2010-03-12 | 19.677 | 21,089 | -2,027 | 0.04% | 414,967 |
| 2010-03-09 | 2010-03-05 | 16.570 | 23,116 | +1,351 | 0.04% | 383,033 |
| 2010-01-22 | 2010-01-20 | 19.973 | 21,765 | -1,351 | 0.04% | 434,708 |
| 2010-01-18 | 2010-01-14 | 19.677 | 23,116 | +1,351 | 0.04% | 454,852 |
| 2010-01-14 | 2010-01-12 | 19.677 | 21,765 | +2,028 | 0.04% | 428,268 |
| 2009-12-23 | 2009-12-21 | 20.794 | 19,737 | +218 | 0.03% | 410,410 |
| 2009-12-16 | 2009-12-14 | 22.140 | 19,519 | +3,476 | 0.03% | 432,157 |
| 2009-12-15 | 2009-12-11 | 23.038 | 16,043 | -2,006 | 0.03% | 369,597 |
| 2009-11-18 | 2009-11-16 | 24.983 | 18,049 | -6,684 | 0.03% | 450,912 |
| 2009-11-06 | 2009-11-04 | 18.550 | 24,733 | +2,005 | 0.04% | 458,797 |
| 2009-09-28 | 2009-09-24 | 16.456 | 22,728 | +2,674 | 0.04% | 374,004 |
| 2009-09-18 | 2009-09-16 | 16.605 | 20,054 | -3,342 | 0.04% | 333,001 |
| 2009-09-10 | 2009-09-08 | 17.054 | 23,396 | -2,006 | 0.04% | 398,996 |
| 2009-08-10 | 2009-08-06 | 17.204 | 25,402 | -6,016 | 0.05% | 437,006 |
| 2009-08-06 | 2009-08-04 | 17.503 | 31,418 | +10,696 | 0.06% | 549,904 |
| 2009-07-31 | 2009-07-29 | 13.165 | 20,722 | +6,684 | 0.04% | 272,795 |
| 2009-07-29 | 2009-07-27 | 14.141 | 14,038 | +227 | 0.03% | 198,505 |
| 2009-07-28 | 2009-07-24 | 13.684 | 13,811 | -3,289 | 0.03% | 188,996 |
| 2009-07-27 | 2009-07-23 | 13.380 | 17,100 | -3,946 | 0.03% | 228,804 |
| 2009-07-23 | 2009-07-21 | 13.532 | 21,046 | +3,289 | 0.04% | 284,802 |
| 2009-07-22 | 2009-07-20 | 13.532 | 17,757 | -3,289 | 0.03% | 240,294 |
| 2009-07-20 | 2009-07-16 | 13.076 | 21,046 | +3,289 | 0.04% | 275,202 |
| 2009-07-17 | 2009-07-15 | 13.380 | 17,757 | +3,288 | 0.03% | 237,594 |
| 2009-07-02 | 2009-06-29 | 13.836 | 14,469 | +3,683 | 0.03% | 200,200 |
| 2009-06-30 | 2009-06-26 | 14.445 | 10,786 | +526 | 0.02% | 155,800 |
| 2009-06-26 | 2009-06-24 | 14.445 | 10,260 | +395 | 0.02% | 148,202 |
| 2009-06-24 | 2009-06-22 | 14.445 | 9,865 | -4,604 | 0.02% | 142,497 |
| 2009-06-11 | 2009-06-09 | 12.468 | 14,469 | -4,867 | 0.03% | 180,400 |
| 2009-06-09 | 2009-06-05 | 12.316 | 19,336 | -3,683 | 0.04% | 238,142 |
| 2009-05-29 | 2009-05-26 | 11.708 | 23,019 | -3,683 | 0.04% | 269,501 |
| 2009-05-26 | 2009-05-22 | 11.404 | 26,702 | -789 | 0.05% | 304,501 |
| 2009-05-19 | 2009-05-15 | 10.491 | 27,491 | -2,105 | 0.05% | 288,419 |
| 2009-05-14 | 2009-05-12 | 9.427 | 29,596 | -4,209 | 0.05% | 279,003 |
| 2009-05-08 | 2009-05-06 | 8.971 | 33,805 | +8,418 | 0.06% | 303,261 |
| 2009-05-06 | 2009-05-04 | 7.907 | 25,387 | -5,261 | 0.05% | 200,724 |
| 2009-04-21 | 2009-04-17 | 8.363 | 30,648 | -2,894 | 0.06% | 256,300 |
| 2009-04-20 | 2009-04-16 | 8.059 | 33,542 | +9,865 | 0.06% | 270,302 |
| 2009-04-06 | 2009-04-02 | 7.222 | 23,677 | -4,998 | 0.04% | 171,003 |
| 2009-03-18 | 2009-03-16 | 6.082 | 28,675 | -131 | 0.05% | 174,400 |
| 2009-03-16 | 2009-03-12 | 6.158 | 28,806 | +131 | 0.05% | 177,387 |
| 2009-03-03 | 2009-02-27 | 6.842 | 28,675 | -2,236 | 0.05% | 196,200 |
| 2009-02-27 | 2009-02-25 | 6.842 | 30,911 | -3,288 | 0.06% | 211,500 |
| 2009-02-23 | 2009-02-19 | 7.222 | 34,199 | +1,446 | 0.06% | 246,997 |
| 2009-02-20 | 2009-02-18 | 6.766 | 32,753 | +2,237 | 0.06% | 221,613 |
| 2009-02-19 | 2009-02-17 | 6.842 | 30,516 | +920 | 0.06% | 208,797 |
| 2009-02-09 | 2009-02-05 | 6.766 | 29,596 | -3,157 | 0.05% | 200,252 |
| 2009-01-29 | 2009-01-22 | 7.222 | 32,753 | -3,946 | 0.06% | 236,553 |
| 2009-01-22 | 2009-01-20 | 6.842 | 36,699 | +1,316 | 0.07% | 251,102 |
| 2009-01-20 | 2009-01-16 | 6.918 | 35,383 | +3,946 | 0.06% | 244,788 |
| 2009-01-13 | 2009-01-09 | 7.755 | 31,437 | -132 | 0.06% | 243,778 |
| 2009-01-09 | 2009-01-07 | 8.211 | 31,569 | +4,736 | 0.06% | 259,202 |
| 2009-01-06 | 2009-01-02 | 7.755 | 26,833 | -3,026 | 0.05% | 208,077 |
| 2008-12-30 | 2008-12-24 | 8.518 | 29,859 | +3,026 | 0.05% | 254,326 |
| 2008-12-29 | 2008-12-22 | 9.602 | 26,833 | +487 | 0.05% | 257,640 |
| 2008-12-22 | 2008-12-18 | 10.841 | 26,346 | -1,291 | 0.05% | 285,605 |
| 2008-12-19 | 2008-12-17 | 8.363 | 27,637 | +1,291 | 0.05% | 231,120 |
| 2008-10-29 | 2008-10-27 | 4.336 | 26,346 | +2,583 | 0.05% | 114,242 |
| 2008-10-28 | 2008-10-24 | 5.575 | 23,763 | +5,166 | 0.04% | 132,482 |
| 2008-08-15 | 2008-08-13 | 12.781 | 18,597 | +345 | 0.03% | 237,683 |
| 2008-08-01 | 2008-07-30 | 14.043 | 18,252 | +1,647 | 0.03% | 256,313 |
| 2008-07-30 | 2008-07-28 | 14.990 | 16,605 | -4,563 | 0.03% | 248,905 |
| 2008-07-29 | 2008-07-25 | 14.990 | 21,168 | +4,563 | 0.04% | 317,303 |
| 2008-05-30 | 2008-05-28 | 15.779 | 16,605 | +127 | 0.03% | 262,005 |
| 2008-05-21 | 2008-05-19 | 16.410 | 16,478 | -1,901 | 0.03% | 270,401 |
| 2008-04-28 | 2008-04-24 | 15.463 | 18,379 | -3,042 | 0.03% | 284,197 |
| 2008-04-25 | 2008-04-23 | 15.305 | 21,421 | +9,379 | 0.04% | 327,855 |
| 2008-04-08 | 2008-04-03 | 14.832 | 12,042 | -1,267 | 0.02% | 178,607 |
| 2008-03-27 | 2008-03-25 | 14.516 | 13,309 | +1,267 | 0.03% | 193,199 |
| 2008-03-12 | 2008-03-10 | 16.568 | 12,042 | -2,661 | 0.02% | 199,507 |
| 2008-02-19 | 2008-02-15 | 14.201 | 14,703 | -1,141 | 0.03% | 208,795 |
| 2008-02-12 | 2008-02-06 | 13.727 | 15,844 | -1,394 | 0.03% | 217,498 |
| 2008-02-11 | 2008-02-04 | 14.674 | 17,238 | +2,535 | 0.03% | 252,953 |
| 2008-01-17 | 2008-01-15 | 15.463 | 14,703 | +633 | 0.03% | 227,354 |
| 2008-01-10 | 2008-01-08 | 15.779 | 14,070 | +1,902 | 0.03% | 222,006 |
| 2008-01-09 | 2008-01-07 | 15.621 | 12,168 | +126 | 0.02% | 190,075 |
| 2008-01-08 | 2008-01-04 | 16.252 | 12,042 | -2,535 | 0.02% | 195,707 |
| 2008-01-07 | 2008-01-03 | 15.936 | 14,577 | +2,535 | 0.03% | 232,306 |
| 2008-01-04 | 2008-01-02 | 16.094 | 12,042 | -2,535 | 0.02% | 193,807 |
| 2007-12-20 | 2007-12-18 | 15.623 | 14,577 | +149 | 0.03% | 227,730 |
| 2007-12-19 | 2007-12-17 | 15.941 | 14,428 | +2,509 | 0.03% | 230,002 |
| 2007-12-18 | 2007-12-14 | 16.420 | 11,919 | -5,018 | 0.02% | 195,705 |
| 2007-12-17 | 2007-12-13 | 16.898 | 16,937 | +878 | 0.03% | 286,199 |
| 2007-12-13 | 2007-12-11 | 17.057 | 16,059 | +3,638 | 0.03% | 273,922 |
| 2007-12-12 | 2007-12-10 | 16.579 | 12,421 | +502 | 0.02% | 205,928 |
| 2007-12-10 | 2007-12-06 | 16.260 | 11,919 | -3,136 | 0.02% | 193,805 |
| 2007-11-22 | 2007-11-20 | 16.101 | 15,055 | +3,136 | 0.03% | 242,397 |
| 2007-11-19 | 2007-11-15 | 16.898 | 11,919 | -3,136 | 0.02% | 201,405 |
| 2007-11-05 | 2007-11-01 | 15.623 | 15,055 | -1,882 | 0.03% | 235,197 |
| 2007-11-02 | 2007-10-31 | 15.463 | 16,937 | -1,882 | 0.03% | 261,899 |
| 2007-10-30 | 2007-10-26 | 14.825 | 18,819 | +2,509 | 0.04% | 279,000 |
| 2007-10-17 | 2007-10-15 | 16.101 | 16,310 | +3,137 | 0.03% | 262,603 |
| 2007-10-16 | 2007-10-12 | 17.057 | 13,173 | -3,137 | 0.03% | 224,695 |
| 2007-10-15 | 2007-10-11 | 17.057 | 16,310 | +1,882 | 0.03% | 278,204 |
| 2007-10-12 | 2007-10-10 | 17.057 | 14,428 | +2,007 | 0.03% | 246,102 |
| 2007-10-04 | 2007-10-02 | 16.579 | 12,421 | -9,409 | 0.02% | 205,928 |
| 2007-10-03 | 2007-09-28 | 17.217 | 21,830 | -3,137 | 0.04% | 375,840 |
| 2007-10-02 | 2007-09-27 | 17.695 | 24,967 | +12,546 | 0.05% | 441,789 |
| 2007-09-19 | 2007-09-17 | 16.579 | 12,421 | -4,516 | 0.02% | 205,928 |
| 2007-09-18 | 2007-09-14 | 14.985 | 16,937 | -1,882 | 0.03% | 253,799 |
| 2007-09-17 | 2007-09-13 | 15.623 | 18,819 | +5,018 | 0.04% | 294,000 |
| 2007-09-14 | 2007-09-12 | 16.420 | 13,801 | +3,764 | 0.03% | 226,607 |
| 2007-09-12 | 2007-09-10 | 13.550 | 10,037 | -3,638 | 0.02% | 136,003 |
| 2007-09-10 | 2007-09-06 | 13.391 | 13,675 | -126 | 0.03% | 183,118 |
| 2007-09-07 | 2007-09-05 | 13.550 | 13,801 | +3,764 | 0.03% | 187,006 |
| 2007-09-06 | 2007-09-04 | 13.391 | 10,037 | -2,509 | 0.02% | 134,403 |
| 2007-09-04 | 2007-08-31 | 13.391 | 12,546 | -3,764 | 0.02% | 168,000 |
| 2007-08-31 | 2007-08-29 | 13.231 | 16,310 | +3,764 | 0.03% | 215,803 |
| 2007-08-29 | 2007-08-27 | 13.710 | 12,546 | -2,509 | 0.02% | 172,000 |
| 2007-08-28 | 2007-08-24 | 13.072 | 15,055 | +1,505 | 0.03% | 196,798 |
| 2007-08-27 | 2007-08-23 | 13.869 | 13,550 | -5,018 | 0.03% | 187,925 |
| 2007-08-24 | 2007-08-22 | 12.912 | 18,568 | +753 | 0.04% | 239,759 |
| 2007-08-23 | 2007-08-21 | 12.753 | 17,815 | +3,387 | 0.03% | 227,196 |
| 2007-08-22 | 2007-08-20 | 13.072 | 14,428 | -1,380 | 0.03% | 188,601 |
| 2007-08-21 | 2007-08-17 | 12.275 | 15,808 | -3,513 | 0.03% | 194,041 |
| 2007-08-20 | 2007-08-16 | 12.041 | 19,321 | +1,380 | 0.04% | 232,638 |
| 2007-08-17 | 2007-08-15 | 13.830 | 17,941 | +733 | 0.03% | 248,133 |
| 2007-08-15 | 2007-08-13 | 13.830 | 17,208 | -1,721 | 0.03% | 237,995 |
| 2007-08-14 | 2007-08-10 | 13.017 | 18,929 | +3,687 | 0.04% | 246,398 |
| 2007-08-10 | 2007-08-08 | 13.830 | 15,242 | +5,409 | 0.03% | 210,804 |
| 2007-08-09 | 2007-08-07 | 13.505 | 9,833 | -8,359 | 0.02% | 132,795 |
| 2007-08-08 | 2007-08-06 | 14.319 | 18,192 | +738 | 0.04% | 260,485 |
| 2007-08-07 | 2007-08-03 | 15.620 | 17,454 | +246 | 0.03% | 272,637 |
| 2007-08-06 | 2007-08-02 | 16.108 | 17,208 | +737 | 0.03% | 277,194 |
| 2007-08-03 | 2007-08-01 | 17.573 | 16,471 | +3,565 | 0.03% | 289,443 |
| 2007-08-02 | 2007-07-31 | 19.688 | 12,906 | -7,498 | 0.03% | 254,095 |
| 2007-08-01 | 2007-07-30 | 14.156 | 20,404 | +10,571 | 0.04% | 288,837 |
| 2007-07-16 | 2007-07-12 | 13.017 | 9,833 | +3,073 | 0.02% | 127,996 |
| 2007-07-12 | 2007-07-10 | 13.017 | 6,760 | +614 | 0.01% | 87,994 |
| 2007-07-05 | 2007-07-03 | 13.342 | 6,146 | -4,302 | 0.01% | 82,002 |
| 2007-06-26 | 2007-06-22 | 12.529 | 10,448 | 0.02% | 130,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy