History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 233,388,000 | +0 | 6.93% | 79,351,920 |
| 2025-10-13 | 2025-10-09 | 0.340 | 233,388,000 | +0 | 6.93% | 79,351,920 |
| 2025-10-10 | 2025-10-08 | 0.350 | 233,388,000 | +0 | 6.93% | 81,685,800 |
| 2025-10-09 | 2025-10-06 | 0.330 | 233,388,000 | +0 | 6.93% | 77,018,040 |
| 2025-10-08 | 2025-10-03 | 0.340 | 233,388,000 | +0 | 6.93% | 79,351,920 |
| 2025-10-06 | 2025-10-02 | 0.330 | 233,388,000 | +0 | 6.93% | 77,018,040 |
| 2025-10-03 | 2025-09-30 | 0.335 | 233,388,000 | +0 | 6.93% | 78,184,980 |
| 2025-10-02 | 2025-09-29 | 0.340 | 233,388,000 | +0 | 6.93% | 79,351,920 |
| 2025-09-30 | 2025-09-26 | 0.345 | 233,388,000 | +0 | 6.93% | 80,518,860 |
| 2025-09-29 | 2025-09-25 | 0.340 | 233,388,000 | +0 | 6.93% | 79,351,920 |
| 2025-09-26 | 2025-09-24 | 0.335 | 233,388,000 | +0 | 6.93% | 78,184,980 |
| 2025-09-25 | 2025-09-23 | 0.335 | 233,388,000 | +0 | 6.93% | 78,184,980 |
| 2025-09-24 | 2025-09-22 | 0.335 | 233,388,000 | +0 | 6.93% | 78,184,980 |
| 2025-09-23 | 2025-09-19 | 0.325 | 233,388,000 | +0 | 6.93% | 75,851,100 |
| 2025-09-22 | 2025-09-18 | 0.325 | 233,388,000 | +0 | 6.93% | 75,851,100 |
| 2025-09-19 | 2025-09-17 | 0.320 | 233,388,000 | +0 | 6.93% | 74,684,160 |
| 2025-09-18 | 2025-09-16 | 0.325 | 233,388,000 | +0 | 6.93% | 75,851,100 |
| 2025-09-17 | 2025-09-15 | 0.325 | 233,388,000 | +0 | 6.93% | 75,851,100 |
| 2025-09-16 | 2025-09-12 | 0.310 | 233,388,000 | +0 | 6.93% | 72,350,280 |
| 2025-09-15 | 2025-09-11 | 0.325 | 233,388,000 | +0 | 6.93% | 75,851,100 |
| 2025-09-12 | 2025-09-10 | 0.320 | 233,388,000 | +0 | 6.93% | 74,684,160 |
| 2025-09-11 | 2025-09-09 | 0.305 | 233,388,000 | +0 | 6.93% | 71,183,340 |
| 2025-09-10 | 2025-09-08 | 0.295 | 233,388,000 | +0 | 6.93% | 68,849,460 |
| 2025-09-09 | 2025-09-05 | 0.290 | 233,388,000 | +0 | 6.93% | 67,682,520 |
| 2025-09-08 | 2025-09-04 | 0.295 | 233,388,000 | +0 | 6.93% | 68,849,460 |
| 2025-09-05 | 2025-09-03 | 0.295 | 233,388,000 | +0 | 6.93% | 68,849,460 |
| 2025-09-04 | 2025-09-02 | 0.295 | 233,388,000 | +0 | 6.93% | 68,849,460 |
| 2025-09-03 | 2025-09-01 | 0.331 | 233,388,000 | +0 | 6.93% | 77,339,954 |
| 2025-09-02 | 2025-08-29 | 0.326 | 233,388,000 | +15,057,290 | 6.93% | 76,092,536 |
| 2025-09-01 | 2025-08-28 | 0.326 | 218,330,710 | +0 | 6.93% | 71,183,340 |
| 2025-08-29 | 2025-08-27 | 0.326 | 218,330,710 | +0 | 6.93% | 71,183,340 |
| 2025-08-28 | 2025-08-26 | 0.326 | 218,330,710 | +0 | 6.93% | 71,183,340 |
| 2025-08-27 | 2025-08-25 | 0.331 | 218,330,710 | +0 | 6.93% | 72,350,280 |
| 2025-08-26 | 2025-08-22 | 0.326 | 218,330,710 | +0 | 6.93% | 71,183,340 |
| 2025-08-25 | 2025-08-21 | 0.326 | 218,330,710 | +0 | 6.93% | 71,183,340 |
| 2025-08-22 | 2025-08-20 | 0.305 | 218,330,710 | +0 | 6.93% | 66,515,580 |
| 2025-08-21 | 2025-08-19 | 0.310 | 218,330,710 | +0 | 6.93% | 67,682,520 |
| 2025-08-20 | 2025-08-18 | 0.305 | 218,330,710 | +0 | 6.93% | 66,515,580 |
| 2025-08-19 | 2025-08-15 | 0.305 | 218,330,710 | -1,871 | 6.93% | 66,515,580 |
| 2025-08-07 | 2025-08-05 | 0.273 | 218,332,581 | +3,742 | 6.93% | 59,514,450 |
| 2025-05-28 | 2025-05-26 | 0.302 | 218,328,839 | +21,404,788 | 6.93% | 65,982,281 |
| 2024-09-03 | 2024-08-30 | 0.237 | 196,924,051 | +10,760,877 | 6.93% | 46,659,662 |
| 2024-06-03 | 2024-05-30 | 0.427 | 186,163,174 | +8,592,147 | 6.93% | 79,520,633 |
| 2023-06-05 | 2023-06-01 | 0.441 | 177,571,027 | +8,323,642 | 6.93% | 78,356,480 |
| 2022-09-01 | 2022-08-30 | 0.483 | 169,247,385 | +4,835,639 | 6.93% | 81,685,100 |
| 2022-05-27 | 2022-05-25 | 0.569 | 164,411,746 | +6,489,938 | 6.93% | 93,546,224 |
| 2021-09-02 | 2021-08-31 | 0.651 | 157,921,808 | +3,672,600 | 6.93% | 102,745,408 |
| 2021-02-19 | 2021-02-17 | 0.983 | 154,249,208 | -1,128,849 | 6.93% | 151,700,900 |
| 2021-02-18 | 2021-02-16 | 0.953 | 155,378,057 | -62,127 | 6.98% | 148,109,220 |
| 2021-02-17 | 2021-02-11 | 0.893 | 155,440,184 | -371,436 | 6.99% | 138,760,920 |
| 2020-10-15 | 2020-10-12 | 0.651 | 155,811,620 | -13,219 | 7.00% | 101,372,500 |
| 2020-10-14 | 2020-10-09 | 0.651 | 155,824,839 | +13,219 | 7.00% | 101,381,100 |
| 2020-08-31 | 2020-08-27 | 0.817 | 155,811,620 | -405,804 | 7.00% | 127,305,000 |
| 2020-08-28 | 2020-08-26 | 0.817 | 156,217,424 | -6,002,465 | 7.02% | 127,636,560 |
| 2020-08-26 | 2020-08-24 | 0.832 | 162,219,889 | -196,954 | 7.29% | 134,995,300 |
| 2020-08-25 | 2020-08-21 | 1.014 | 162,416,843 | -508,908 | 7.30% | 164,648,480 |
| 2020-08-20 | 2020-08-18 | 0.999 | 162,925,751 | -219,425 | 7.32% | 162,699,240 |
| 2020-08-19 | 2020-08-17 | 1.105 | 163,145,176 | -298,735 | 7.33% | 180,197,580 |
| 2020-08-18 | 2020-08-14 | 1.135 | 163,443,911 | -4,876,260 | 7.35% | 185,473,500 |
| 2020-08-17 | 2020-08-13 | 1.679 | 168,320,171 | -1,698,561 | 7.57% | 282,690,361 |
| 2020-04-08 | 2020-04-06 | 0.847 | 170,018,732 | -13,218 | 7.64% | 144,057,760 |
| 2020-04-07 | 2020-04-03 | 0.878 | 170,031,950 | -270,977 | 7.64% | 149,214,280 |
| 2020-04-06 | 2020-04-02 | 1.792 | 170,302,927 | -1,875,688 | 7.66% | 305,198,213 |
| 2020-04-03 | 2020-04-01 | 1.771 | 172,178,615 | +47,987,157 | 7.74% | 304,929,502 |
| 2020-04-02 | 2020-03-31 | 1.771 | 124,191,458 | -97,707 | 7.78% | 219,943,920 |
| 2020-03-25 | 2020-03-23 | 1.792 | 124,289,165 | -59,763 | 7.78% | 222,737,399 |
| 2020-02-07 | 2020-02-05 | 1.771 | 124,348,928 | -9,486 | 7.79% | 220,222,800 |
| 2020-02-03 | 2020-01-30 | 1.729 | 124,358,414 | -6,640 | 7.79% | 214,995,800 |
| 2020-01-31 | 2020-01-29 | 1.940 | 124,365,054 | -7,589 | 7.79% | 241,227,679 |
| 2020-01-30 | 2020-01-24 | 2.003 | 124,372,643 | -57,866 | 7.79% | 249,108,999 |
| 2020-01-17 | 2020-01-15 | 2.003 | 124,430,509 | -3,794 | 7.79% | 249,224,901 |
| 2020-01-13 | 2020-01-09 | 1.982 | 124,434,303 | -210,592 | 7.79% | 246,609,000 |
| 2020-01-10 | 2020-01-08 | 1.940 | 124,644,895 | +17,075 | 7.81% | 241,770,480 |
| 2020-01-08 | 2020-01-06 | 1.961 | 124,627,820 | +948 | 7.81% | 244,364,940 |
| 2020-01-07 | 2020-01-03 | 2.066 | 124,626,872 | -128,062 | 7.81% | 257,500,881 |
| 2020-01-06 | 2020-01-02 | 2.087 | 124,754,934 | -553,042 | 7.81% | 260,395,739 |
| 2020-01-03 | 2019-12-31 | 2.108 | 125,307,976 | -558,733 | 7.85% | 264,192,001 |
| 2020-01-02 | 2019-12-27 | 2.066 | 125,866,709 | -3,794 | 7.88% | 260,062,601 |
| 2019-12-30 | 2019-12-24 | 4.808 | 125,870,503 | -429,722 | 7.88% | 605,163,908 |
| 2019-12-27 | 2019-12-20 | 4.995 | 126,300,225 | +40,733,021 | 7.91% | 630,888,247 |
| 2019-12-23 | 2019-12-19 | 5.026 | 85,567,204 | -399,748 | 7.94% | 430,092,181 |
| 2019-12-20 | 2019-12-18 | 5.089 | 85,966,952 | -750,168 | 7.97% | 437,469,181 |
| 2019-12-19 | 2019-12-17 | 4.933 | 86,717,120 | -336,967 | 8.04% | 427,750,241 |
| 2019-12-18 | 2019-12-16 | 4.870 | 87,054,087 | -805,902 | 8.07% | 423,976,801 |
| 2019-12-17 | 2019-12-13 | 4.901 | 87,859,989 | -2,793,111 | 8.15% | 430,644,720 |
| 2019-12-16 | 2019-12-12 | 4.683 | 90,653,100 | -279,311 | 8.41% | 424,524,001 |
| 2019-12-13 | 2019-12-11 | 4.558 | 90,932,411 | -398,467 | 8.43% | 414,476,481 |
| 2019-12-12 | 2019-12-10 | 4.839 | 91,330,878 | -221,014 | 8.47% | 441,954,602 |
| 2019-12-06 | 2019-12-04 | 3.809 | 91,551,892 | -115,953 | 8.49% | 348,702,840 |
| 2019-12-05 | 2019-12-03 | 4.277 | 91,667,845 | -134,530 | 8.50% | 392,072,082 |
| 2019-11-11 | 2019-11-07 | 3.184 | 91,802,375 | +32,031 | 8.51% | 292,336,080 |
| 2019-11-07 | 2019-11-05 | 7.023 | 91,770,344 | +30,987,389 | 8.51% | 644,521,645 |
| 2019-09-16 | 2019-09-12 | 5.656 | 60,782,955 | +8,698 | 8.51% | 343,804,799 |
| 2019-09-12 | 2019-09-10 | 5.326 | 60,774,257 | -3,819 | 8.51% | 323,703,191 |
| 2019-09-11 | 2019-09-09 | 5.421 | 60,778,076 | -424 | 8.51% | 329,453,152 |
| 2019-09-05 | 2019-09-03 | 7.773 | 60,778,500 | +9,182,363 | 8.51% | 472,454,169 |
| 2019-08-28 | 2019-08-26 | 7.274 | 51,596,137 | +360 | 8.51% | 375,292,733 |
| 2019-08-26 | 2019-08-22 | 7.662 | 51,595,777 | +361 | 8.51% | 395,343,785 |
| 2019-08-22 | 2019-08-20 | 7.274 | 51,595,416 | -361 | 8.51% | 375,287,489 |
| 2019-08-21 | 2019-08-19 | 7.662 | 51,595,777 | +36,021 | 8.51% | 395,343,785 |
| 2019-08-08 | 2019-08-06 | 7.607 | 51,559,756 | -7,384 | 8.50% | 392,204,970 |
| 2019-07-26 | 2019-07-24 | 8.551 | 51,567,140 | -24,494 | 8.51% | 440,935,878 |
| 2019-07-25 | 2019-07-23 | 8.440 | 51,591,634 | -37,821 | 8.51% | 435,416,160 |
| 2019-07-24 | 2019-07-22 | 8.606 | 51,629,455 | -8,645 | 8.52% | 444,335,396 |
| 2019-07-09 | 2019-07-05 | 8.495 | 51,638,100 | +51,527,157 | 8.52% | 438,675,477 |
| 2019-06-20 | 2019-06-18 | 8.218 | 110,943 | +10,806 | 0.02% | 911,682 |
| 2019-06-17 | 2019-06-13 | 33.664 | 100,137 | +46,459 | 0.02% | 3,370,965 |
| 2019-06-10 | 2019-06-05 | 34.078 | 53,678 | +38,231 | 0.02% | 1,829,231 |
| 2019-06-06 | 2019-06-04 | 34.078 | 15,447 | +4,055 | 0.00% | 526,400 |
| 2019-06-05 | 2019-06-03 | 33.042 | 11,392 | +1,545 | 0.00% | 376,415 |
| 2019-05-06 | 2019-05-02 | 30.970 | 9,847 | +1,930 | 0.00% | 304,966 |
| 2019-04-30 | 2019-04-26 | 30.970 | 7,917 | -1,213,551 | 0.00% | 245,193 |
| 2019-04-29 | 2019-04-25 | 30.970 | 1,221,468 | +148,998 | 0.38% | 37,829,406 |
| 2019-04-26 | 2019-04-24 | 30.970 | 1,072,470 | +394,670 | 0.33% | 33,214,872 |
| 2019-04-24 | 2019-04-18 | 30.970 | 677,800 | +289,631 | 0.21% | 20,991,767 |
| 2019-04-23 | 2019-04-17 | 30.970 | 388,169 | +241,359 | 0.12% | 12,021,766 |
| 2019-04-18 | 2019-04-16 | 30.970 | 146,810 | -243,097 | 0.05% | 4,546,771 |
| 2019-04-10 | 2019-04-08 | 31.074 | 389,907 | +25,421 | 0.12% | 12,115,980 |
| 2019-04-08 | 2019-04-03 | 31.074 | 364,486 | -206,410 | 0.11% | 11,326,047 |
| 2019-04-04 | 2019-04-02 | 31.178 | 570,896 | +254,682 | 0.18% | 17,799,170 |
| 2019-04-03 | 2019-04-01 | 31.074 | 316,214 | -189,998 | 0.10% | 9,826,041 |
| 2019-04-02 | 2019-03-29 | 31.074 | 506,212 | +78,780 | 0.16% | 15,730,044 |
| 2019-04-01 | 2019-03-28 | 31.074 | 427,432 | -11,006 | 0.13% | 13,282,032 |
| 2019-03-27 | 2019-03-25 | 30.867 | 438,438 | -4,763 | 0.13% | 13,533,206 |
| 2019-03-19 | 2019-03-15 | 30.763 | 443,201 | -31 | 0.14% | 13,634,318 |
| 2019-03-14 | 2019-03-12 | 30.867 | 443,232 | +23,750 | 0.14% | 13,681,182 |
| 2019-03-13 | 2019-03-11 | 30.660 | 419,482 | +11,392 | 0.13% | 12,861,194 |
| 2019-03-11 | 2019-03-07 | 25.999 | 408,090 | -1,545 | 0.13% | 10,609,769 |
| 2019-02-28 | 2019-02-26 | 24.548 | 409,635 | +61,788 | 0.13% | 10,055,916 |
| 2019-02-27 | 2019-02-25 | 24.548 | 347,847 | -386 | 0.11% | 8,539,115 |
| 2019-02-22 | 2019-02-20 | 23.823 | 348,233 | +193 | 0.11% | 8,296,101 |
| 2019-02-21 | 2019-02-19 | 23.409 | 348,040 | +1,738 | 0.11% | 8,147,303 |
| 2019-02-19 | 2019-02-15 | 22.373 | 346,302 | +5,213 | 0.11% | 7,747,918 |
| 2019-02-15 | 2019-02-13 | 22.477 | 341,089 | +5,407 | 0.10% | 7,666,616 |
| 2019-02-12 | 2019-02-08 | 22.788 | 335,682 | -7,145 | 0.10% | 7,649,393 |
| 2019-02-11 | 2019-02-04 | 23.306 | 342,827 | +5,407 | 0.11% | 7,989,761 |
| 2019-01-18 | 2019-01-16 | 23.202 | 337,420 | +1,738 | 0.10% | 7,828,798 |
| 2019-01-14 | 2019-01-10 | 24.756 | 335,682 | +186,715 | 0.10% | 8,310,022 |
| 2018-12-21 | 2018-12-19 | 25.688 | 148,967 | -31,666 | 0.05% | 3,826,643 |
| 2018-12-19 | 2018-12-17 | 26.724 | 180,633 | +10,620 | 0.06% | 4,827,175 |
| 2018-12-14 | 2018-12-12 | 25.584 | 170,013 | -966 | 0.05% | 4,349,660 |
| 2018-12-13 | 2018-12-11 | 25.377 | 170,979 | -579 | 0.05% | 4,338,955 |
| 2018-12-11 | 2018-12-07 | 25.584 | 171,558 | -386 | 0.05% | 4,389,188 |
| 2018-12-10 | 2018-12-06 | 25.066 | 171,944 | +7,916 | 0.05% | 4,310,014 |
| 2018-12-04 | 2018-11-30 | 25.377 | 164,028 | -12,357 | 0.05% | 4,162,558 |
| 2018-12-03 | 2018-11-29 | 24.445 | 176,385 | +21,046 | 0.05% | 4,311,714 |
| 2018-11-30 | 2018-11-28 | 24.756 | 155,339 | -4,248 | 0.05% | 3,845,516 |
| 2018-11-28 | 2018-11-26 | 23.616 | 159,587 | -3,668 | 0.05% | 3,768,848 |
| 2018-11-26 | 2018-11-22 | 23.513 | 163,255 | -1,545 | 0.05% | 3,838,562 |
| 2018-11-19 | 2018-11-15 | 22.580 | 164,800 | +6,758 | 0.05% | 3,721,259 |
| 2018-11-16 | 2018-11-14 | 23.306 | 158,042 | +8,496 | 0.05% | 3,683,251 |
| 2018-11-09 | 2018-11-07 | 23.098 | 149,546 | -54,065 | 0.05% | 3,454,267 |
| 2018-11-08 | 2018-11-06 | 22.270 | 203,611 | -772 | 0.06% | 4,534,359 |
| 2018-11-07 | 2018-11-05 | 22.166 | 204,383 | -60,822 | 0.06% | 4,530,382 |
| 2018-11-05 | 2018-11-01 | 22.891 | 265,205 | -57,927 | 0.08% | 6,070,860 |
| 2018-11-02 | 2018-10-31 | 22.788 | 323,132 | -772 | 0.10% | 7,363,408 |
| 2018-11-01 | 2018-10-30 | 23.720 | 323,904 | -1,159 | 0.10% | 7,682,951 |
| 2018-10-31 | 2018-10-29 | 23.927 | 325,063 | -579 | 0.10% | 7,777,782 |
| 2018-10-30 | 2018-10-26 | 24.859 | 325,642 | -965 | 0.10% | 8,095,206 |
| 2018-10-29 | 2018-10-25 | 23.306 | 326,607 | -386 | 0.10% | 7,611,745 |
| 2018-10-26 | 2018-10-24 | 24.445 | 326,993 | -580 | 0.10% | 7,993,311 |
| 2018-10-25 | 2018-10-23 | 24.341 | 327,573 | -8,302 | 0.10% | 7,973,559 |
| 2018-10-24 | 2018-10-22 | 23.409 | 335,875 | -8,110 | 0.10% | 7,862,531 |
| 2018-10-23 | 2018-10-19 | 20.302 | 343,985 | +20,274 | 0.11% | 6,983,479 |
| 2018-10-22 | 2018-10-18 | 19.680 | 323,711 | -69,125 | 0.10% | 6,370,702 |
| 2018-10-19 | 2018-10-16 | 18.748 | 392,836 | -91,330 | 0.12% | 7,364,887 |
| 2018-10-18 | 2018-10-15 | 18.541 | 484,166 | -64,878 | 0.15% | 8,976,842 |
| 2018-10-15 | 2018-10-11 | 16.884 | 549,044 | +54,258 | 0.17% | 9,269,814 |
| 2018-10-12 | 2018-10-10 | 17.401 | 494,786 | -1,159 | 0.15% | 8,609,996 |
| 2018-10-11 | 2018-10-09 | 17.401 | 495,945 | -1,351 | 0.15% | 8,630,164 |
| 2018-10-10 | 2018-10-08 | 18.023 | 497,296 | -1,352 | 0.15% | 8,962,733 |
| 2018-10-09 | 2018-10-05 | 18.644 | 498,648 | -2,124 | 0.15% | 9,297,000 |
| 2018-10-08 | 2018-10-04 | 18.748 | 500,772 | -772 | 0.15% | 9,388,471 |
| 2018-10-05 | 2018-10-03 | 18.852 | 501,544 | -35,335 | 0.15% | 9,454,894 |
| 2018-10-04 | 2018-10-02 | 18.748 | 536,879 | -580 | 0.17% | 10,065,405 |
| 2018-10-03 | 2018-09-28 | 18.748 | 537,459 | -1,351 | 0.17% | 10,076,278 |
| 2018-10-02 | 2018-09-27 | 18.852 | 538,810 | -1,545 | 0.17% | 10,157,417 |
| 2018-09-28 | 2018-09-26 | 18.748 | 540,355 | -30,894 | 0.17% | 10,130,573 |
| 2018-09-27 | 2018-09-24 | 18.955 | 571,249 | -2,510 | 0.17% | 10,828,113 |
| 2018-09-26 | 2018-09-21 | 19.059 | 573,759 | -95,192 | 0.18% | 10,935,121 |
| 2018-09-24 | 2018-09-20 | 18.644 | 668,951 | -59,664 | 0.20% | 12,472,200 |
| 2018-09-21 | 2018-09-19 | 19.162 | 728,615 | -42,865 | 0.22% | 13,961,950 |
| 2018-09-20 | 2018-09-18 | 19.577 | 771,480 | -13,130 | 0.24% | 15,102,983 |
| 2018-09-19 | 2018-09-17 | 19.369 | 784,610 | +60,050 | 0.24% | 15,197,484 |
| 2018-09-18 | 2018-09-14 | 20.302 | 724,560 | +2,510 | 0.22% | 14,709,797 |
| 2018-09-17 | 2018-09-13 | 19.991 | 722,050 | +10,330 | 0.22% | 14,434,469 |
| 2018-09-14 | 2018-09-12 | 19.473 | 711,720 | +772 | 0.22% | 13,859,363 |
| 2018-09-11 | 2018-09-07 | 15.330 | 710,948 | +65,264 | 0.22% | 10,898,728 |
| 2018-09-10 | 2018-09-06 | 15.330 | 645,684 | -1,159 | 0.20% | 9,898,240 |
| 2018-09-07 | 2018-09-05 | 15.433 | 646,843 | -1,351 | 0.20% | 9,983,007 |
| 2018-09-06 | 2018-09-04 | 15.226 | 648,194 | -966 | 0.20% | 9,869,578 |
| 2018-09-05 | 2018-09-03 | 15.537 | 649,160 | -1,158 | 0.20% | 10,086,007 |
| 2018-09-04 | 2018-08-31 | 15.537 | 650,318 | -2,510 | 0.20% | 10,103,999 |
| 2018-09-03 | 2018-08-30 | 15.848 | 652,828 | -1,738 | 0.20% | 10,345,856 |
| 2018-08-31 | 2018-08-29 | 15.537 | 654,566 | -2,510 | 0.20% | 10,170,000 |
| 2018-08-30 | 2018-08-28 | 15.641 | 657,076 | +9,268 | 0.20% | 10,277,058 |
| 2018-08-29 | 2018-08-27 | 16.573 | 647,808 | -193 | 0.20% | 10,736,001 |
| 2018-08-28 | 2018-08-24 | 16.469 | 648,001 | +1,158 | 0.20% | 10,672,079 |
| 2018-08-27 | 2018-08-23 | 17.401 | 646,843 | -1,737 | 0.20% | 11,256,008 |
| 2018-08-24 | 2018-08-22 | 17.505 | 648,580 | +3,282 | 0.20% | 11,353,415 |
| 2018-08-13 | 2018-08-09 | 17.401 | 645,298 | -193 | 0.20% | 11,229,123 |
| 2018-08-10 | 2018-08-08 | 17.401 | 645,491 | -772 | 0.20% | 11,232,482 |
| 2018-08-09 | 2018-08-07 | 16.676 | 646,263 | -966 | 0.20% | 10,777,336 |
| 2018-08-08 | 2018-08-06 | 15.848 | 647,229 | -965 | 0.20% | 10,257,125 |
| 2018-08-07 | 2018-08-03 | 16.780 | 648,194 | -966 | 0.20% | 10,876,678 |
| 2018-08-06 | 2018-08-02 | 17.609 | 649,160 | -965 | 0.20% | 11,430,808 |
| 2018-08-02 | 2018-07-31 | 18.955 | 650,125 | -772 | 0.20% | 12,323,220 |
| 2018-08-01 | 2018-07-30 | 19.473 | 650,897 | +28,963 | 0.20% | 12,674,953 |
| 2018-07-31 | 2018-07-27 | 19.162 | 621,934 | +2,896 | 0.19% | 11,917,695 |
| 2018-07-18 | 2018-07-16 | 18.644 | 619,038 | -1,158 | 0.19% | 11,541,601 |
| 2018-07-17 | 2018-07-13 | 18.023 | 620,196 | -3,283 | 0.19% | 11,177,752 |
| 2018-07-16 | 2018-07-12 | 17.712 | 623,479 | +1,738 | 0.19% | 11,043,181 |
| 2018-07-12 | 2018-07-10 | 18.230 | 621,741 | +1,351 | 0.19% | 11,334,397 |
| 2018-07-11 | 2018-07-09 | 18.437 | 620,390 | +773 | 0.19% | 11,438,288 |
| 2018-07-10 | 2018-07-06 | 18.127 | 619,617 | -1,931 | 0.19% | 11,231,496 |
| 2018-07-09 | 2018-07-05 | 18.644 | 621,548 | +193 | 0.19% | 11,588,399 |
| 2018-07-06 | 2018-07-04 | 19.369 | 621,355 | -772 | 0.19% | 12,035,320 |
| 2018-07-04 | 2018-06-29 | 19.577 | 622,127 | +579 | 0.19% | 12,179,153 |
| 2018-07-03 | 2018-06-28 | 19.473 | 621,548 | +1,545 | 0.19% | 12,103,438 |
| 2018-06-26 | 2018-06-22 | 20.302 | 620,003 | -1,159 | 0.19% | 12,587,112 |
| 2018-06-25 | 2018-06-21 | 20.198 | 621,162 | -5,020 | 0.19% | 12,546,302 |
| 2018-06-20 | 2018-06-15 | 20.198 | 626,182 | +1,351 | 0.19% | 12,647,696 |
| 2018-06-19 | 2018-06-14 | 21.545 | 624,831 | +3,862 | 0.19% | 13,461,769 |
| 2018-06-15 | 2018-06-13 | 21.959 | 620,969 | +2,124 | 0.19% | 13,635,844 |
| 2018-06-12 | 2018-06-08 | 23.616 | 618,845 | -193 | 0.19% | 14,614,803 |
| 2018-06-06 | 2018-06-04 | 22.995 | 619,038 | -772 | 0.19% | 14,234,641 |
| 2018-06-05 | 2018-06-01 | 24.031 | 619,810 | +772 | 0.19% | 14,894,393 |
| 2018-06-04 | 2018-05-31 | 23.927 | 619,038 | -193 | 0.19% | 14,811,721 |
| 2018-05-31 | 2018-05-29 | 24.031 | 619,231 | +386 | 0.19% | 14,880,479 |
| 2018-05-30 | 2018-05-28 | 24.652 | 618,845 | -579 | 0.19% | 15,255,804 |
| 2018-05-29 | 2018-05-25 | 24.548 | 619,424 | -54,451 | 0.19% | 15,205,917 |
| 2018-05-25 | 2018-05-23 | 26.349 | 673,875 | +60,102 | 0.21% | 17,755,939 |
| 2018-05-24 | 2018-05-21 | 26.997 | 613,773 | -9,261 | 0.19% | 16,569,990 |
| 2018-05-23 | 2018-05-18 | 27.429 | 623,034 | +6,853 | 0.20% | 17,089,129 |
| 2018-05-21 | 2018-05-17 | 26.781 | 616,181 | +5,001 | 0.20% | 16,501,919 |
| 2018-05-18 | 2018-05-16 | 25.701 | 611,180 | +8,334 | 0.19% | 15,707,988 |
| 2018-05-17 | 2018-05-15 | 26.025 | 602,846 | -31,300 | 0.19% | 15,689,095 |
| 2018-05-09 | 2018-05-07 | 22.785 | 634,146 | +741 | 0.20% | 14,449,279 |
| 2018-05-08 | 2018-05-04 | 22.569 | 633,405 | +3,704 | 0.20% | 14,295,595 |
| 2018-05-07 | 2018-05-03 | 22.353 | 629,701 | +1,482 | 0.20% | 14,075,998 |
| 2018-05-04 | 2018-05-02 | 22.353 | 628,219 | +555 | 0.20% | 14,042,870 |
| 2018-05-03 | 2018-04-30 | 22.353 | 627,664 | +741 | 0.20% | 14,030,464 |
| 2018-05-02 | 2018-04-27 | 22.461 | 626,923 | +3,704 | 0.20% | 14,081,600 |
| 2018-04-30 | 2018-04-26 | 22.245 | 623,219 | +2,963 | 0.20% | 13,863,803 |
| 2018-04-27 | 2018-04-25 | 22.245 | 620,256 | +2,593 | 0.20% | 13,797,889 |
| 2018-04-26 | 2018-04-24 | 21.706 | 617,663 | +11,483 | 0.20% | 13,406,707 |
| 2018-04-24 | 2018-04-20 | 22.137 | 606,180 | +185 | 0.19% | 13,419,302 |
| 2018-04-11 | 2018-04-09 | 22.245 | 605,995 | -6,852 | 0.19% | 13,480,647 |
| 2018-04-09 | 2018-04-04 | 22.137 | 612,847 | -741 | 0.19% | 13,566,893 |
| 2018-03-23 | 2018-03-21 | 24.837 | 613,588 | -741 | 0.19% | 15,239,796 |
| 2018-03-20 | 2018-03-16 | 25.053 | 614,329 | -1,667 | 0.19% | 15,390,881 |
| 2018-03-19 | 2018-03-15 | 24.729 | 615,996 | +1,667 | 0.20% | 15,233,084 |
| 2018-03-16 | 2018-03-14 | 25.161 | 614,329 | -1,296 | 0.19% | 15,457,221 |
| 2018-03-06 | 2018-03-02 | 22.677 | 615,625 | +554,877 | 0.20% | 13,960,790 |
| 2018-03-05 | 2018-03-01 | 22.569 | 60,748 | -185 | 0.02% | 1,371,048 |
| 2018-03-01 | 2018-02-27 | 22.353 | 60,933 | +1,297 | 0.02% | 1,362,064 |
| 2018-02-20 | 2018-02-13 | 24.405 | 59,636 | -6,668 | 0.02% | 1,455,430 |
| 2018-02-14 | 2018-02-12 | 22.785 | 66,304 | -185 | 0.02% | 1,510,764 |
| 2018-02-07 | 2018-02-05 | 24.945 | 66,489 | -6,667 | 0.02% | 1,658,579 |
| 2018-02-06 | 2018-02-02 | 25.809 | 73,156 | -5,186 | 0.02% | 1,888,088 |
| 2018-02-05 | 2018-02-01 | 24.081 | 78,342 | +30,003 | 0.02% | 1,886,575 |
| 2018-01-26 | 2018-01-24 | 26.349 | 48,339 | +185 | 0.02% | 1,273,685 |
| 2018-01-19 | 2018-01-17 | 26.673 | 48,154 | +186 | 0.02% | 1,284,410 |
| 2018-01-18 | 2018-01-16 | 24.297 | 47,968 | +185 | 0.02% | 1,165,490 |
| 2018-01-17 | 2018-01-15 | 23.973 | 47,783 | +185 | 0.02% | 1,145,515 |
| 2018-01-16 | 2018-01-12 | 24.945 | 47,598 | +370 | 0.02% | 1,187,340 |
| 2018-01-15 | 2018-01-11 | 25.809 | 47,228 | +9,261 | 0.01% | 1,218,911 |
| 2018-01-11 | 2018-01-09 | 28.077 | 37,967 | -9,261 | 0.01% | 1,065,992 |
| 2018-01-08 | 2018-01-04 | 23.217 | 47,228 | -25,188 | 0.01% | 1,096,510 |
| 2018-01-04 | 2018-01-02 | 23.109 | 72,416 | -23,521 | 0.02% | 1,673,489 |
| 2018-01-03 | 2017-12-29 | 22.461 | 95,937 | -114,457 | 0.03% | 2,154,884 |
| 2018-01-02 | 2017-12-28 | 21.058 | 210,394 | -29,263 | 0.07% | 4,430,395 |
| 2017-12-29 | 2017-12-27 | 20.950 | 239,657 | -57,414 | 0.08% | 5,020,724 |
| 2017-12-27 | 2017-12-21 | 21.490 | 297,071 | -12,038 | 0.09% | 6,383,925 |
| 2017-12-22 | 2017-12-20 | 21.382 | 309,109 | -10,186 | 0.10% | 6,609,237 |
| 2017-12-21 | 2017-12-19 | 21.274 | 319,295 | -12,039 | 0.10% | 6,792,549 |
| 2017-12-20 | 2017-12-18 | 21.382 | 331,334 | -4,445 | 0.11% | 7,084,442 |
| 2017-12-19 | 2017-12-15 | 21.706 | 335,779 | -100,752 | 0.11% | 7,288,263 |
| 2017-12-18 | 2017-12-14 | 21.058 | 436,531 | -62,044 | 0.14% | 9,192,300 |
| 2017-12-15 | 2017-12-13 | 20.950 | 498,575 | -16,854 | 0.16% | 10,444,958 |
| 2017-12-14 | 2017-12-12 | 20.950 | 515,429 | -64,081 | 0.16% | 10,798,043 |
| 2017-12-13 | 2017-12-11 | 21.706 | 579,510 | -14,076 | 0.18% | 12,578,575 |
| 2017-12-12 | 2017-12-08 | 21.814 | 593,586 | -13,705 | 0.19% | 12,948,203 |
| 2017-12-11 | 2017-12-07 | 21.814 | 607,291 | -98,900 | 0.19% | 13,247,157 |
| 2017-12-08 | 2017-12-06 | 21.058 | 706,191 | -69,082 | 0.22% | 14,870,695 |
| 2017-12-07 | 2017-12-05 | 22.029 | 775,273 | -17,780 | 0.25% | 17,078,876 |
| 2017-12-06 | 2017-12-04 | 22.461 | 793,053 | +7,779 | 0.25% | 17,813,121 |
| 2017-12-05 | 2017-12-01 | 23.325 | 785,274 | -90,381 | 0.25% | 18,316,793 |
| 2017-12-04 | 2017-11-30 | 20.950 | 875,655 | -43,153 | 0.28% | 18,344,641 |
| 2017-12-01 | 2017-11-29 | 21.058 | 918,808 | -38,893 | 0.29% | 19,347,901 |
| 2017-11-30 | 2017-11-28 | 21.274 | 957,701 | -75,009 | 0.30% | 20,373,734 |
| 2017-11-29 | 2017-11-27 | 21.922 | 1,032,710 | -142,423 | 0.33% | 22,638,565 |
| 2017-11-28 | 2017-11-24 | 23.649 | 1,175,133 | -46,302 | 0.37% | 27,791,091 |
| 2017-11-27 | 2017-11-23 | 24.513 | 1,221,435 | -5,741 | 0.39% | 29,941,302 |
| 2017-11-20 | 2017-11-16 | 25.485 | 1,227,176 | +33,522 | 0.39% | 31,274,712 |
| 2017-11-17 | 2017-11-15 | 25.377 | 1,193,654 | -7,593 | 0.38% | 30,291,500 |
| 2017-11-16 | 2017-11-14 | 25.809 | 1,201,247 | -135,942 | 0.38% | 31,003,069 |
| 2017-11-15 | 2017-11-13 | 26.781 | 1,337,189 | -212,617 | 0.42% | 35,811,206 |
| 2017-11-14 | 2017-11-10 | 26.673 | 1,549,806 | -72,971 | 0.49% | 41,337,933 |
| 2017-11-13 | 2017-11-09 | 27.213 | 1,622,777 | -141,497 | 0.52% | 44,160,487 |
| 2017-11-10 | 2017-11-08 | 27.321 | 1,764,274 | -32,597 | 0.56% | 48,201,552 |
| 2017-11-09 | 2017-11-07 | 27.969 | 1,796,871 | -68,896 | 0.57% | 50,256,372 |
| 2017-11-08 | 2017-11-06 | 26.457 | 1,865,767 | -369,672 | 0.59% | 49,362,592 |
| 2017-11-07 | 2017-11-03 | 28.077 | 2,235,439 | -161,685 | 0.71% | 62,764,004 |
| 2017-11-06 | 2017-11-02 | 28.293 | 2,397,124 | -430,419 | 0.76% | 67,821,323 |
| 2017-11-03 | 2017-11-01 | 29.265 | 2,827,543 | -739,528 | 0.90% | 82,747,137 |
| 2017-11-02 | 2017-10-31 | 31.532 | 3,567,071 | -91,492 | 1.13% | 112,478,385 |
| 2017-11-01 | 2017-10-30 | 31.748 | 3,658,563 | +3,645,969 | 1.16% | 116,153,509 |
| 2017-10-30 | 2017-10-26 | 32.936 | 12,594 | +741 | 0.00% | 414,799 |
| 2017-10-24 | 2017-10-20 | 34.232 | 11,853 | +370 | 0.00% | 405,753 |
| 2017-10-23 | 2017-10-19 | 34.124 | 11,483 | +1,482 | 0.00% | 391,847 |
| 2017-10-19 | 2017-10-17 | 35.960 | 10,001 | -555,619 | 0.00% | 359,635 |
| 2017-10-16 | 2017-10-12 | 34.016 | 565,620 | +371 | 0.18% | 19,240,209 |
| 2017-10-12 | 2017-10-10 | 33.800 | 565,249 | +555 | 0.18% | 19,105,509 |
| 2017-09-27 | 2017-09-25 | 33.584 | 564,694 | +371 | 0.18% | 18,964,790 |
| 2017-09-19 | 2017-09-15 | 37.904 | 564,323 | +370 | 0.18% | 21,389,929 |
| 2017-09-14 | 2017-09-12 | 40.495 | 563,953 | +185 | 0.18% | 22,837,504 |
| 2017-09-04 | 2017-08-31 | 41.575 | 563,768 | +186 | 0.18% | 23,438,813 |
| 2017-09-01 | 2017-08-30 | 42.763 | 563,582 | +185 | 0.18% | 24,100,540 |
| 2017-08-22 | 2017-08-18 | 40.711 | 563,397 | +185 | 0.18% | 22,936,669 |
| 2017-08-04 | 2017-08-02 | 42.115 | 563,212 | +185 | 0.18% | 23,719,797 |
| 2017-07-11 | 2017-07-07 | 42.223 | 563,027 | +555,804 | 0.18% | 23,772,806 |
| 2017-06-29 | 2017-06-27 | 43.411 | 7,223 | -556 | 0.00% | 313,558 |
| 2017-06-22 | 2017-06-20 | 46.975 | 7,779 | +371 | 0.00% | 365,416 |
| 2017-06-21 | 2017-06-19 | 45.895 | 7,408 | +185 | 0.00% | 339,989 |
| 2017-06-05 | 2017-06-01 | 42.547 | 7,223 | -3,149 | 0.01% | 307,318 |
| 2017-06-02 | 2017-05-31 | 43.087 | 10,372 | -1,666 | 0.01% | 446,900 |
| 2017-06-01 | 2017-05-29 | 42.439 | 12,038 | -926 | 0.01% | 510,883 |
| 2017-05-31 | 2017-05-26 | 42.547 | 12,964 | -1,297 | 0.01% | 551,582 |
| 2017-05-29 | 2017-05-25 | 42.007 | 14,261 | -1,296 | 0.01% | 599,065 |
| 2017-05-22 | 2017-05-18 | 43.735 | 15,557 | -186 | 0.01% | 680,386 |
| 2017-05-18 | 2017-05-16 | 41.899 | 15,743 | +186 | 0.01% | 659,620 |
| 2017-05-16 | 2017-05-12 | 41.575 | 15,557 | +185 | 0.01% | 646,787 |
| 2017-05-15 | 2017-05-11 | 43.008 | 15,372 | +185 | 0.01% | 661,114 |
| 2017-05-12 | 2017-05-10 | 42.897 | 15,187 | +392 | 0.01% | 651,474 |
| 2017-05-11 | 2017-05-09 | 43.229 | 14,795 | +180 | 0.01% | 639,579 |
| 2017-05-10 | 2017-05-08 | 42.897 | 14,615 | +722 | 0.01% | 626,937 |
| 2017-05-09 | 2017-05-05 | 41.678 | 13,893 | +721 | 0.01% | 579,026 |
| 2017-05-04 | 2017-04-28 | 40.015 | 13,172 | +181 | 0.01% | 527,076 |
| 2017-05-02 | 2017-04-27 | 40.458 | 12,991 | -1,083 | 0.01% | 525,593 |
| 2017-04-28 | 2017-04-26 | 41.345 | 14,074 | -721 | 0.01% | 581,890 |
| 2017-04-27 | 2017-04-25 | 38.020 | 14,795 | -542 | 0.01% | 562,501 |
| 2017-04-26 | 2017-04-24 | 37.687 | 15,337 | -180 | 0.01% | 578,008 |
| 2017-04-25 | 2017-04-21 | 39.128 | 15,517 | -181 | 0.02% | 607,151 |
| 2017-04-24 | 2017-04-20 | 39.128 | 15,698 | -541 | 0.02% | 614,233 |
| 2017-04-20 | 2017-04-18 | 39.461 | 16,239 | -361 | 0.02% | 640,802 |
| 2017-04-19 | 2017-04-13 | 41.567 | 16,600 | -180 | 0.02% | 690,007 |
| 2017-04-18 | 2017-04-12 | 41.899 | 16,780 | -722 | 0.02% | 703,069 |
| 2017-04-13 | 2017-04-11 | 43.229 | 17,502 | -541 | 0.02% | 756,601 |
| 2017-04-12 | 2017-04-10 | 43.562 | 18,043 | -361 | 0.02% | 785,988 |
| 2017-04-11 | 2017-04-07 | 43.673 | 18,404 | -722 | 0.02% | 803,753 |
| 2017-04-10 | 2017-04-06 | 43.784 | 19,126 | -722 | 0.02% | 837,405 |
| 2017-04-07 | 2017-04-05 | 44.338 | 19,848 | -902 | 0.02% | 880,017 |
| 2017-04-06 | 2017-04-03 | 44.338 | 20,750 | -722 | 0.02% | 920,010 |
| 2017-04-05 | 2017-03-31 | 43.451 | 21,472 | -721 | 0.02% | 932,981 |
| 2017-04-03 | 2017-03-30 | 43.673 | 22,193 | -722 | 0.02% | 969,230 |
| 2017-03-31 | 2017-03-29 | 43.451 | 22,915 | -541 | 0.02% | 995,681 |
| 2017-03-30 | 2017-03-28 | 44.781 | 23,456 | -902 | 0.02% | 1,050,388 |
| 2017-03-29 | 2017-03-27 | 46.000 | 24,358 | -722 | 0.02% | 1,120,480 |
| 2017-03-28 | 2017-03-24 | 46.222 | 25,080 | -722 | 0.02% | 1,159,252 |
| 2017-03-27 | 2017-03-23 | 46.333 | 25,802 | -722 | 0.03% | 1,195,485 |
| 2017-03-24 | 2017-03-22 | 44.338 | 26,524 | -721 | 0.03% | 1,176,016 |
| 2017-03-23 | 2017-03-21 | 45.225 | 27,245 | -542 | 0.03% | 1,232,144 |
| 2017-03-22 | 2017-03-20 | 48.217 | 27,787 | +15,157 | 0.03% | 1,339,816 |
| 2017-03-21 | 2017-03-17 | 52.540 | 12,630 | -542 | 0.01% | 663,584 |
| 2017-03-20 | 2017-03-16 | 51.875 | 13,172 | -721 | 0.01% | 683,301 |
| 2017-03-17 | 2017-03-15 | 41.123 | 13,893 | +6,134 | 0.01% | 571,326 |
| 2017-03-16 | 2017-03-14 | 41.456 | 7,759 | -902 | 0.01% | 321,656 |
| 2017-03-15 | 2017-03-13 | 43.894 | 8,661 | -902 | 0.01% | 380,170 |
| 2017-03-14 | 2017-03-10 | 45.446 | 9,563 | -722 | 0.01% | 434,603 |
| 2017-03-13 | 2017-03-09 | 46.333 | 10,285 | -541 | 0.01% | 476,535 |
| 2017-03-09 | 2017-03-07 | 48.217 | 10,826 | -180 | 0.01% | 522,001 |
| 2017-02-24 | 2017-02-22 | 49.548 | 11,006 | -7,398 | 0.01% | 545,320 |
| 2017-02-23 | 2017-02-21 | 49.769 | 18,404 | -1,263 | 0.02% | 915,953 |
| 2017-02-22 | 2017-02-20 | 49.991 | 19,667 | -2,887 | 0.02% | 983,171 |
| 2017-02-21 | 2017-02-17 | 50.434 | 22,554 | -3,609 | 0.02% | 1,137,495 |
| 2017-02-20 | 2017-02-16 | 50.988 | 26,163 | -4,871 | 0.03% | 1,334,012 |
| 2017-02-17 | 2017-02-15 | 51.875 | 31,034 | -10,826 | 0.03% | 1,609,897 |
| 2017-02-15 | 2017-02-13 | 52.651 | 41,860 | -3,790 | 0.04% | 2,203,978 |
| 2017-02-14 | 2017-02-10 | 53.205 | 45,650 | -3,789 | 0.04% | 2,428,826 |
| 2017-02-13 | 2017-02-09 | 52.984 | 49,439 | -2,165 | 0.05% | 2,619,461 |
| 2017-02-10 | 2017-02-08 | 52.429 | 51,604 | -7,398 | 0.05% | 2,705,571 |
| 2017-02-09 | 2017-02-07 | 50.988 | 59,002 | -7,217 | 0.06% | 3,008,423 |
| 2017-02-08 | 2017-02-06 | 51.321 | 66,219 | -3,609 | 0.06% | 3,398,427 |
| 2017-02-07 | 2017-02-03 | 52.208 | 69,828 | -1,443 | 0.07% | 3,645,565 |
| 2017-02-06 | 2017-02-02 | 53.205 | 71,271 | +361 | 0.07% | 3,792,001 |
| 2017-02-03 | 2017-02-01 | 53.316 | 70,910 | +180 | 0.07% | 3,780,654 |
| 2017-02-02 | 2017-01-27 | 54.092 | 70,730 | -20,569 | 0.07% | 3,825,938 |
| 2017-02-01 | 2017-01-25 | 52.762 | 91,299 | +722 | 0.09% | 4,817,119 |
| 2017-01-26 | 2017-01-24 | 52.097 | 90,577 | +361 | 0.09% | 4,718,785 |
| 2017-01-24 | 2017-01-20 | 51.321 | 90,216 | +721 | 0.09% | 4,629,978 |
| 2017-01-23 | 2017-01-19 | 50.988 | 89,495 | -3,247 | 0.09% | 4,563,216 |
| 2017-01-20 | 2017-01-18 | 51.432 | 92,742 | +721 | 0.09% | 4,769,895 |
| 2017-01-19 | 2017-01-17 | 51.986 | 92,021 | -1,443 | 0.09% | 4,783,813 |
| 2017-01-18 | 2017-01-16 | 50.988 | 93,464 | +180 | 0.09% | 4,765,589 |
| 2017-01-17 | 2017-01-13 | 52.540 | 93,284 | +722 | 0.09% | 4,901,171 |
| 2017-01-16 | 2017-01-12 | 52.208 | 92,562 | +541 | 0.09% | 4,832,457 |
| 2017-01-13 | 2017-01-11 | 52.429 | 92,021 | +902 | 0.09% | 4,824,613 |
| 2017-01-12 | 2017-01-10 | 52.429 | 91,119 | -1,082 | 0.09% | 4,777,322 |
| 2017-01-11 | 2017-01-09 | 52.429 | 92,201 | +180 | 0.09% | 4,834,050 |
| 2017-01-10 | 2017-01-06 | 52.651 | 92,021 | +722 | 0.09% | 4,845,013 |
| 2017-01-09 | 2017-01-05 | 53.427 | 91,299 | +180 | 0.09% | 4,877,839 |
| 2017-01-06 | 2017-01-04 | 53.870 | 91,119 | -2,526 | 0.09% | 4,908,622 |
| 2017-01-04 | 2016-12-30 | 56.420 | 93,645 | -1,082 | 0.09% | 5,283,440 |
| 2017-01-03 | 2016-12-29 | 55.422 | 94,727 | -15,698 | 0.09% | 5,249,986 |
| 2016-12-30 | 2016-12-28 | 55.090 | 110,425 | +361 | 0.11% | 6,083,285 |
| 2016-12-29 | 2016-12-23 | 55.977 | 110,064 | -2,887 | 0.11% | 6,160,998 |
| 2016-12-28 | 2016-12-22 | 57.528 | 112,951 | -14,074 | 0.11% | 6,497,882 |
| 2016-12-23 | 2016-12-21 | 54.203 | 127,025 | -361 | 0.12% | 6,885,135 |
| 2016-12-22 | 2016-12-20 | 54.092 | 127,386 | -1,443 | 0.12% | 6,890,582 |
| 2016-12-19 | 2016-12-15 | 53.649 | 128,829 | -3,428 | 0.13% | 6,911,517 |
| 2016-12-13 | 2016-12-09 | 56.642 | 132,257 | -6,315 | 0.13% | 7,491,244 |
| 2016-12-12 | 2016-12-08 | 57.085 | 138,572 | -1,805 | 0.14% | 7,910,376 |
| 2016-11-24 | 2016-11-22 | 53.649 | 140,377 | -14,976 | 0.14% | 7,531,053 |
| 2016-11-23 | 2016-11-21 | 57.196 | 155,353 | -14,615 | 0.15% | 8,885,538 |
| 2016-11-22 | 2016-11-18 | 56.863 | 169,968 | -8,300 | 0.17% | 9,664,935 |
| 2016-11-21 | 2016-11-17 | 59.413 | 178,268 | -3,608 | 0.17% | 10,591,381 |
| 2016-11-18 | 2016-11-16 | 62.738 | 181,876 | -2,887 | 0.18% | 11,410,541 |
| 2016-11-17 | 2016-11-15 | 66.507 | 184,763 | -1,263 | 0.18% | 12,287,984 |
| 2016-11-16 | 2016-11-14 | 68.391 | 186,026 | -3,068 | 0.18% | 12,722,522 |
| 2016-11-15 | 2016-11-11 | 68.502 | 189,094 | -3,608 | 0.18% | 12,953,306 |
| 2016-11-14 | 2016-11-10 | 70.275 | 192,702 | -4,331 | 0.19% | 13,542,220 |
| 2016-11-11 | 2016-11-09 | 67.615 | 197,033 | -4,691 | 0.19% | 13,322,422 |
| 2016-11-10 | 2016-11-08 | 70.165 | 201,724 | -2,346 | 0.20% | 14,153,885 |
| 2016-11-09 | 2016-11-07 | 71.938 | 204,070 | -902 | 0.20% | 14,680,412 |
| 2016-11-08 | 2016-11-04 | 74.709 | 204,972 | +181 | 0.20% | 15,313,301 |
| 2016-11-07 | 2016-11-03 | 75.153 | 204,791 | -11,007 | 0.20% | 15,390,579 |
| 2016-10-27 | 2016-10-25 | 74.598 | 215,798 | -24,899 | 0.21% | 16,098,183 |
| 2016-10-26 | 2016-10-24 | 81.582 | 240,697 | -7,579 | 0.24% | 19,636,446 |
| 2016-10-25 | 2016-10-20 | 82.136 | 248,276 | -6,315 | 0.24% | 20,392,353 |
| 2016-10-24 | 2016-10-19 | 76.483 | 254,591 | -29,230 | 0.25% | 19,471,819 |
| 2016-10-20 | 2016-10-18 | 84.242 | 283,821 | -23,095 | 0.28% | 23,909,611 |
| 2016-10-19 | 2016-10-17 | 87.124 | 306,916 | -43,304 | 0.30% | 26,739,696 |
| 2016-10-18 | 2016-10-14 | 78.035 | 350,220 | +342,488 | 0.34% | 27,329,268 |
| 2016-10-17 | 2016-10-13 | 65.953 | 7,732 | +541 | 0.01% | 509,945 |
| 2016-10-14 | 2016-10-12 | 58.193 | 7,191 | +541 | 0.01% | 418,469 |
| 2016-10-13 | 2016-10-11 | 57.417 | 6,650 | +902 | 0.01% | 381,826 |
| 2016-10-12 | 2016-10-07 | 57.972 | 5,748 | +902 | 0.01% | 333,221 |
| 2016-10-11 | 2016-10-06 | 57.639 | 4,846 | +903 | 0.00% | 279,319 |
| 2016-10-07 | 2016-10-05 | 58.083 | 3,943 | +3,428 | 0.00% | 229,019 |
| 2016-10-03 | 2016-09-29 | 55.755 | 515 | -70,369 | 0.00% | 28,714 |
| 2016-09-30 | 2016-09-28 | 55.422 | 70,884 | -18,043 | 0.07% | 3,928,553 |
| 2016-09-29 | 2016-09-27 | 55.090 | 88,927 | -113,492 | 0.09% | 4,898,966 |
| 2016-09-28 | 2016-09-26 | 55.422 | 202,419 | -115,297 | 0.21% | 11,218,523 |
| 2016-09-27 | 2016-09-23 | 55.977 | 317,716 | +96,866 | 0.33% | 17,784,631 |
| 2016-09-23 | 2016-09-21 | 55.533 | 220,850 | -158,059 | 0.23% | 12,264,491 |
| 2016-09-14 | 2016-09-12 | 50.323 | 378,909 | +902 | 0.40% | 19,068,001 |
| 2016-09-13 | 2016-09-09 | 51.654 | 378,007 | +722 | 0.40% | 19,525,410 |
| 2016-09-08 | 2016-09-06 | 52.762 | 377,285 | -67,662 | 0.40% | 19,906,316 |
| 2016-07-29 | 2016-07-27 | 50.102 | 444,947 | +180 | 0.56% | 22,292,620 |
| 2016-07-28 | 2016-07-26 | 50.102 | 444,767 | +722 | 0.56% | 22,283,602 |
| 2016-07-27 | 2016-07-25 | 50.102 | 444,045 | -45,108 | 0.56% | 22,247,428 |
| 2016-07-26 | 2016-07-22 | 49.991 | 489,153 | -450,902 | 0.62% | 24,453,198 |
| 2016-07-25 | 2016-07-21 | 49.880 | 940,055 | -2,267 | 1.19% | 46,889,993 |
| 2016-07-22 | 2016-07-20 | 49.991 | 942,322 | -644 | 1.19% | 47,107,523 |
| 2016-07-21 | 2016-07-19 | 49.991 | 942,966 | -9,895 | 1.20% | 47,139,717 |
| 2016-07-20 | 2016-07-18 | 50.102 | 952,861 | -827 | 1.21% | 47,739,996 |
| 2016-07-19 | 2016-07-15 | 50.102 | 953,688 | -873 | 1.21% | 47,781,430 |
| 2016-07-18 | 2016-07-14 | 49.991 | 954,561 | -651 | 1.21% | 47,719,361 |
| 2016-07-15 | 2016-07-13 | 50.102 | 955,212 | -505 | 1.21% | 47,857,785 |
| 2016-07-14 | 2016-07-12 | 50.102 | 955,717 | -1,118 | 1.21% | 47,883,087 |
| 2016-07-12 | 2016-07-08 | 50.213 | 956,835 | -181 | 1.21% | 48,045,160 |
| 2016-07-08 | 2016-07-06 | 50.102 | 957,016 | -902 | 1.21% | 47,948,169 |
| 2016-07-07 | 2016-07-05 | 50.213 | 957,918 | -35,906 | 1.21% | 48,099,541 |
| 2016-07-06 | 2016-07-04 | 50.102 | 993,824 | -5,233 | 1.26% | 49,792,314 |
| 2016-05-31 | 2016-05-27 | 49.437 | 999,057 | +181 | 1.27% | 49,390,056 |
| 2016-05-27 | 2016-05-25 | 49.437 | 998,876 | +936,574 | 1.27% | 49,381,108 |
| 2016-05-23 | 2016-05-19 | 49.437 | 62,302 | -201,544 | 0.08% | 3,080,004 |
| 2016-05-20 | 2016-05-18 | 49.548 | 263,846 | +201,553 | 0.33% | 13,072,915 |
| 2016-05-19 | 2016-05-17 | 49.658 | 62,293 | -280,212 | 0.08% | 3,093,368 |
| 2016-05-18 | 2016-05-16 | 49.769 | 342,505 | +47,858 | 0.43% | 17,046,203 |
| 2016-05-17 | 2016-05-13 | 49.104 | 294,647 | -704,229 | 0.37% | 14,468,388 |
| 2016-05-11 | 2016-05-09 | 49.658 | 998,876 | +3,969 | 1.27% | 49,602,548 |
| 2016-05-10 | 2016-05-06 | 50.102 | 994,907 | +23,276 | 1.26% | 49,846,574 |
| 2016-05-09 | 2016-05-05 | 49.991 | 971,631 | +7,037 | 1.23% | 48,572,706 |
| 2016-05-06 | 2016-05-04 | 49.991 | 964,594 | +9,022 | 1.22% | 48,220,920 |
| 2016-05-05 | 2016-05-03 | 50.102 | 955,572 | +15,336 | 1.21% | 47,875,822 |
| 2016-05-04 | 2016-04-29 | 49.769 | 940,236 | +5,413 | 1.19% | 46,794,801 |
| 2016-05-03 | 2016-04-28 | 49.769 | 934,823 | +6,857 | 1.18% | 46,525,401 |
| 2016-04-29 | 2016-04-27 | 49.769 | 927,966 | +541 | 1.18% | 46,184,133 |
| 2016-04-27 | 2016-04-25 | 49.658 | 927,425 | +1,263 | 1.18% | 46,054,408 |
| 2016-04-26 | 2016-04-22 | 49.880 | 926,162 | -1,263 | 1.17% | 46,197,010 |
| 2016-04-21 | 2016-04-19 | 48.993 | 927,425 | +1,624 | 1.18% | 45,437,608 |
| 2016-04-18 | 2016-04-14 | 49.215 | 925,801 | +8,661 | 1.17% | 45,563,283 |
| 2016-04-15 | 2016-04-13 | 48.772 | 917,140 | +16,961 | 1.16% | 44,730,392 |
| 2016-04-14 | 2016-04-12 | 48.772 | 900,179 | +541 | 1.14% | 43,903,177 |
| 2016-04-13 | 2016-04-11 | 48.661 | 899,638 | +22,373 | 1.14% | 43,777,071 |
| 2016-04-12 | 2016-04-08 | 48.328 | 877,265 | +38,252 | 1.11% | 42,396,664 |
| 2016-04-11 | 2016-04-07 | 48.107 | 839,013 | +59,724 | 1.06% | 40,362,012 |
| 2016-04-08 | 2016-04-06 | 48.107 | 779,289 | +59,542 | 0.99% | 37,488,897 |
| 2016-04-07 | 2016-04-05 | 47.663 | 719,747 | +107,899 | 0.91% | 34,305,418 |
| 2016-04-05 | 2016-03-31 | 45.335 | 611,848 | +6,496 | 0.78% | 27,738,390 |
| 2016-04-01 | 2016-03-30 | 45.335 | 605,352 | +5,052 | 0.77% | 27,443,891 |
| 2016-03-31 | 2016-03-29 | 44.781 | 600,300 | +47,273 | 0.76% | 26,882,156 |
| 2016-03-30 | 2016-03-24 | 43.784 | 553,027 | +28,148 | 0.70% | 24,213,514 |
| 2016-03-29 | 2016-03-23 | 46.555 | 524,879 | +6,856 | 0.67% | 24,435,593 |
| 2016-03-24 | 2016-03-22 | 46.666 | 518,023 | +10,465 | 0.66% | 24,173,834 |
| 2016-03-23 | 2016-03-21 | 46.555 | 507,558 | +8,120 | 0.64% | 23,629,219 |
| 2016-03-21 | 2016-03-17 | 46.887 | 499,438 | +8,841 | 0.63% | 23,417,274 |
| 2016-03-18 | 2016-03-16 | 47.109 | 490,597 | +30,132 | 0.62% | 23,111,504 |
| 2016-03-17 | 2016-03-15 | 45.225 | 460,465 | +21,291 | 0.58% | 20,824,337 |
| 2016-03-16 | 2016-03-14 | 42.675 | 439,174 | +8,842 | 0.56% | 18,741,819 |
| 2016-03-14 | 2016-03-10 | 41.234 | 430,332 | +96,531 | 0.55% | 17,744,386 |
| 2016-03-10 | 2016-03-08 | 44.227 | 333,801 | +48,717 | 0.42% | 14,763,010 |
| 2016-03-09 | 2016-03-07 | 41.788 | 285,084 | +3,789 | 0.36% | 11,913,204 |
| 2016-03-08 | 2016-03-04 | 41.899 | 281,295 | +5,052 | 0.36% | 11,786,048 |
| 2016-03-07 | 2016-03-03 | 41.899 | 276,243 | +40,056 | 0.35% | 11,574,373 |
| 2016-03-03 | 2016-03-01 | 40.126 | 236,187 | +3,609 | 0.30% | 9,477,176 |
| 2016-03-02 | 2016-02-29 | 40.569 | 232,578 | +32,658 | 0.29% | 9,435,482 |
| 2016-03-01 | 2016-02-26 | 39.128 | 199,920 | +8,300 | 0.25% | 7,822,496 |
| 2016-02-29 | 2016-02-25 | 39.128 | 191,620 | +15,698 | 0.24% | 7,497,732 |
| 2016-02-26 | 2016-02-24 | 39.017 | 175,922 | +6,496 | 0.22% | 6,863,999 |
| 2016-02-25 | 2016-02-23 | 39.128 | 169,426 | +34,643 | 0.21% | 6,629,323 |
| 2016-02-24 | 2016-02-22 | 39.239 | 134,783 | +35,906 | 0.17% | 5,288,747 |
| 2016-02-23 | 2016-02-19 | 36.468 | 98,877 | +31,756 | 0.13% | 3,605,833 |
| 2016-02-22 | 2016-02-18 | 35.138 | 67,121 | +2,346 | 0.09% | 2,358,479 |
| 2016-02-19 | 2016-02-17 | 32.810 | 64,775 | +2,526 | 0.08% | 2,125,267 |
| 2015-12-10 | 2015-12-08 | 43.025 | 62,249 | +3,392 | 0.08% | 2,678,240 |
| 2015-11-26 | 2015-11-24 | 40.680 | 58,857 | -171 | 0.08% | 2,394,300 |
| 2015-11-25 | 2015-11-23 | 41.149 | 59,028 | +171 | 0.08% | 2,428,937 |
| 2015-11-03 | 2015-10-30 | 38.101 | 58,857 | -27,125 | 0.08% | 2,242,500 |
| 2015-10-20 | 2015-10-16 | 38.218 | 85,982 | -146,887 | 0.12% | 3,286,065 |
| 2015-09-01 | 2015-08-28 | 37.397 | 232,869 | -1,024 | 0.31% | 8,708,700 |
| 2015-08-31 | 2015-08-27 | 36.928 | 233,893 | -1,023 | 0.31% | 8,637,315 |
| 2015-08-28 | 2015-08-26 | 35.170 | 234,916 | -341 | 0.31% | 8,261,993 |
| 2015-08-20 | 2015-08-18 | 41.618 | 235,257 | -853 | 0.32% | 9,790,884 |
| 2015-08-14 | 2015-08-12 | 41.266 | 236,110 | -512 | 0.32% | 9,743,344 |
| 2015-08-11 | 2015-08-07 | 43.821 | 236,622 | +9,998 | 0.32% | 10,369,040 |
| 2015-08-05 | 2015-08-03 | 43.209 | 226,624 | -163 | 0.32% | 9,792,217 |
| 2015-07-31 | 2015-07-29 | 43.454 | 226,787 | -491 | 0.32% | 9,854,780 |
| 2015-07-24 | 2015-07-22 | 40.394 | 227,278 | +2,615 | 0.32% | 9,180,615 |
| 2015-07-15 | 2015-07-13 | 40.027 | 224,663 | +163 | 0.31% | 8,992,485 |
| 2015-07-10 | 2015-07-08 | 32.560 | 224,500 | +6,699 | 0.31% | 7,309,681 |
| 2015-07-08 | 2015-07-06 | 39.047 | 217,801 | +4,085 | 0.30% | 8,504,543 |
| 2015-06-29 | 2015-06-25 | 48.350 | 213,716 | +14,868 | 0.30% | 10,333,193 |
| 2015-06-26 | 2015-06-24 | 46.024 | 198,848 | +8,660 | 0.28% | 9,151,863 |
| 2015-06-25 | 2015-06-23 | 46.514 | 190,188 | +8,660 | 0.27% | 8,846,411 |
| 2015-05-27 | 2015-05-22 | 40.271 | 181,528 | -1,634 | 0.25% | 7,310,380 |
| 2015-05-22 | 2015-05-20 | 37.823 | 183,162 | -6,045 | 0.26% | 6,927,783 |
| 2015-05-20 | 2015-05-18 | 36.110 | 189,207 | -2,941 | 0.26% | 6,832,185 |
| 2015-05-18 | 2015-05-14 | 37.334 | 192,148 | -5,229 | 0.27% | 7,173,583 |
| 2015-05-14 | 2015-05-12 | 33.417 | 197,377 | -3,758 | 0.28% | 6,595,680 |
| 2015-05-13 | 2015-05-11 | 33.172 | 201,135 | -4,575 | 0.28% | 6,672,020 |
| 2015-05-12 | 2015-05-08 | 34.273 | 205,710 | -1,470 | 0.29% | 7,050,402 |
| 2015-05-08 | 2015-05-06 | 33.294 | 207,180 | -654 | 0.29% | 6,897,904 |
| 2015-05-07 | 2015-05-05 | 33.294 | 207,834 | -12,418 | 0.29% | 6,919,679 |
| 2015-05-06 | 2015-05-04 | 34.029 | 220,252 | -20,097 | 0.31% | 7,494,887 |
| 2015-05-05 | 2015-04-30 | 34.273 | 240,349 | -13,398 | 0.34% | 8,237,601 |
| 2015-05-04 | 2015-04-29 | 34.763 | 253,747 | -10,784 | 0.36% | 8,821,038 |
| 2015-04-30 | 2015-04-28 | 35.375 | 264,531 | -163 | 0.37% | 9,357,823 |
| 2015-04-29 | 2015-04-27 | 34.886 | 264,694 | -2,778 | 0.37% | 9,233,989 |
| 2015-04-27 | 2015-04-23 | 33.784 | 267,472 | -1,961 | 0.37% | 9,036,241 |
| 2015-04-23 | 2015-04-21 | 33.049 | 269,433 | -2,941 | 0.38% | 8,904,611 |
| 2015-04-21 | 2015-04-17 | 33.539 | 272,374 | -2,777 | 0.38% | 9,135,170 |
| 2015-04-20 | 2015-04-16 | 34.273 | 275,151 | +1,634 | 0.39% | 9,430,388 |
| 2015-04-17 | 2015-04-15 | 32.070 | 273,517 | -2,615 | 0.38% | 8,771,746 |
| 2015-04-15 | 2015-04-13 | 34.763 | 276,132 | +1,634 | 0.39% | 9,599,210 |
| 2015-04-14 | 2015-04-10 | 31.581 | 274,498 | -1,634 | 0.38% | 8,668,806 |
| 2015-04-13 | 2015-04-09 | 31.581 | 276,132 | -1,470 | 0.39% | 8,720,409 |
| 2015-04-08 | 2015-04-01 | 31.213 | 277,602 | -164 | 0.39% | 8,664,893 |
| 2015-04-01 | 2015-03-30 | 30.846 | 277,766 | -653 | 0.39% | 8,568,012 |
| 2015-03-30 | 2015-03-26 | 30.601 | 278,419 | -981 | 0.39% | 8,519,994 |
| 2015-03-27 | 2015-03-25 | 31.091 | 279,400 | -2,450 | 0.39% | 8,686,814 |
| 2015-03-26 | 2015-03-24 | 31.213 | 281,850 | -981 | 0.39% | 8,797,487 |
| 2015-03-24 | 2015-03-20 | 31.458 | 282,831 | -980 | 0.40% | 8,897,347 |
| 2015-03-20 | 2015-03-18 | 31.213 | 283,811 | -817 | 0.40% | 8,858,696 |
| 2015-03-18 | 2015-03-16 | 31.458 | 284,628 | -327 | 0.40% | 8,953,878 |
| 2015-03-16 | 2015-03-12 | 31.458 | 284,955 | +2,941 | 0.40% | 8,964,165 |
| 2015-03-12 | 2015-03-10 | 31.703 | 282,014 | -1,470 | 0.39% | 8,940,686 |
| 2015-03-10 | 2015-03-06 | 32.070 | 283,484 | -1,144 | 0.40% | 9,091,389 |
| 2015-03-04 | 2015-03-02 | 30.601 | 284,628 | -163 | 0.40% | 8,709,998 |
| 2015-02-26 | 2015-02-24 | 29.745 | 284,791 | -1,308 | 0.40% | 8,470,966 |
| 2015-02-23 | 2015-02-16 | 29.377 | 286,099 | -1,634 | 0.40% | 8,404,812 |
| 2015-02-16 | 2015-02-12 | 29.622 | 287,733 | -980 | 0.40% | 8,523,255 |
| 2015-02-12 | 2015-02-10 | 30.112 | 288,713 | -1,307 | 0.40% | 8,693,644 |
| 2015-02-10 | 2015-02-06 | 29.867 | 290,020 | -2,124 | 0.41% | 8,662,000 |
| 2015-02-06 | 2015-02-04 | 31.336 | 292,144 | -980 | 0.41% | 9,154,557 |
| 2015-02-04 | 2015-02-02 | 29.989 | 293,124 | -654 | 0.41% | 8,790,587 |
| 2015-02-02 | 2015-01-29 | 30.479 | 293,778 | +23,365 | 0.41% | 8,954,040 |
| 2015-01-29 | 2015-01-27 | 29.500 | 270,413 | -327 | 0.38% | 7,977,100 |
| 2015-01-27 | 2015-01-23 | 30.357 | 270,740 | +11,274 | 0.38% | 8,218,726 |
| 2015-01-26 | 2015-01-22 | 30.357 | 259,466 | +327 | 0.36% | 7,876,487 |
| 2015-01-23 | 2015-01-21 | 30.357 | 259,139 | +3,921 | 0.36% | 7,866,560 |
| 2015-01-22 | 2015-01-20 | 30.479 | 255,218 | +25,326 | 0.36% | 7,778,772 |
| 2015-01-21 | 2015-01-19 | 30.357 | 229,892 | +24,182 | 0.32% | 6,978,723 |
| 2014-12-02 | 2014-11-28 | 35.259 | 205,710 | +3,609 | 0.29% | 7,253,191 |
| 2014-11-20 | 2014-11-18 | 36.505 | 202,101 | +2,729 | 0.29% | 7,377,740 |
| 2014-11-19 | 2014-11-17 | 36.007 | 199,372 | +2,247 | 0.28% | 7,178,757 |
| 2014-11-18 | 2014-11-14 | 35.135 | 197,125 | +1,606 | 0.28% | 6,925,929 |
| 2014-11-17 | 2014-11-13 | 34.387 | 195,519 | +1,605 | 0.28% | 6,723,343 |
| 2014-10-08 | 2014-10-06 | 35.384 | 193,914 | +802 | 0.28% | 6,861,432 |
| 2014-10-07 | 2014-10-03 | 34.886 | 193,112 | +2,729 | 0.28% | 6,736,814 |
| 2014-09-19 | 2014-09-17 | 36.505 | 190,383 | +803 | 0.27% | 6,949,972 |
| 2014-09-18 | 2014-09-16 | 36.131 | 189,580 | +1,605 | 0.27% | 6,849,798 |
| 2014-09-17 | 2014-09-15 | 36.131 | 187,975 | +1,284 | 0.27% | 6,791,807 |
| 2014-09-16 | 2014-09-12 | 36.505 | 186,691 | +1,445 | 0.27% | 6,815,194 |
| 2014-09-15 | 2014-09-11 | 36.381 | 185,246 | +3,532 | 0.26% | 6,739,364 |
| 2014-09-12 | 2014-09-10 | 37.128 | 181,714 | +2,889 | 0.26% | 6,746,708 |
| 2014-09-11 | 2014-09-08 | 36.381 | 178,825 | +2,087 | 0.25% | 6,505,764 |
| 2014-09-10 | 2014-09-05 | 37.004 | 176,738 | +803 | 0.25% | 6,539,938 |
| 2014-09-08 | 2014-09-04 | 37.004 | 175,935 | +321 | 0.25% | 6,510,224 |
| 2014-09-05 | 2014-09-03 | 37.627 | 175,614 | +4,976 | 0.25% | 6,607,746 |
| 2014-09-03 | 2014-09-01 | 36.381 | 170,638 | +8,989 | 0.24% | 6,207,916 |
| 2014-09-02 | 2014-08-29 | 36.754 | 161,649 | +803 | 0.23% | 5,941,311 |
| 2014-08-27 | 2014-08-25 | 37.253 | 160,846 | +6,100 | 0.23% | 5,991,957 |
| 2014-08-26 | 2014-08-22 | 38.000 | 154,746 | +4,655 | 0.22% | 5,880,395 |
| 2014-08-25 | 2014-08-21 | 38.000 | 150,091 | +963 | 0.21% | 5,703,504 |
| 2014-08-21 | 2014-08-19 | 38.623 | 149,128 | +4,495 | 0.21% | 5,759,810 |
| 2014-08-18 | 2014-08-14 | 41.786 | 144,633 | +4,478 | 0.21% | 6,043,607 |
| 2014-08-12 | 2014-08-08 | 42.557 | 140,155 | +778 | 0.21% | 5,964,610 |
| 2014-08-11 | 2014-08-07 | 43.072 | 139,377 | +5,444 | 0.20% | 6,003,180 |
| 2014-03-14 | 2014-03-12 | 36.900 | 133,933 | -205,800 | 0.20% | 4,942,139 |
| 2014-03-13 | 2014-03-11 | 37.029 | 339,733 | -1,555 | 0.50% | 12,579,856 |
| 2014-03-12 | 2014-03-10 | 37.157 | 341,288 | -2,178 | 0.50% | 12,681,315 |
| 2014-03-11 | 2014-03-07 | 37.414 | 343,466 | -2,022 | 0.50% | 12,850,564 |
| 2014-03-06 | 2014-03-04 | 37.029 | 345,488 | +1,555 | 0.51% | 12,792,955 |
| 2014-03-05 | 2014-03-03 | 36.900 | 343,933 | +8,556 | 0.51% | 12,691,156 |
| 2014-03-04 | 2014-02-28 | 37.286 | 335,377 | +17,111 | 0.49% | 12,504,799 |
| 2014-03-03 | 2014-02-27 | 37.286 | 318,266 | +111,689 | 0.47% | 11,866,801 |
| 2014-02-28 | 2014-02-26 | 37.286 | 206,577 | +3,111 | 0.30% | 7,702,388 |
| 2014-02-27 | 2014-02-25 | 37.157 | 203,466 | +12,911 | 0.30% | 7,560,232 |
| 2014-02-25 | 2014-02-21 | 37.157 | 190,555 | +27,844 | 0.28% | 7,080,495 |
| 2014-02-24 | 2014-02-20 | 37.414 | 162,711 | +12,134 | 0.24% | 6,087,729 |
| 2014-02-21 | 2014-02-19 | 37.414 | 150,577 | +16,022 | 0.22% | 5,633,743 |
| 2014-02-20 | 2014-02-18 | 37.543 | 134,555 | +622 | 0.20% | 5,051,590 |
| 2014-01-27 | 2014-01-23 | 38.957 | 133,933 | +133,933 | 0.20% | 5,217,659 |
| 2013-10-18 | 2013-10-16 | 34.843 | 0 | -41 | ||
| 2013-10-15 | 2013-10-10 | 34.972 | 41 | -156 | 0.00% | 1,434 |
| 2013-10-11 | 2013-10-09 | 35.229 | 197 | -447 | 0.00% | 6,940 |
| 2013-10-10 | 2013-10-08 | 34.972 | 644 | -445 | 0.00% | 22,522 |
| 2013-10-09 | 2013-10-07 | 35.100 | 1,089 | -311 | 0.00% | 38,224 |
| 2013-10-08 | 2013-10-04 | 35.486 | 1,400 | -311 | 0.00% | 49,680 |
| 2013-10-07 | 2013-10-03 | 34.714 | 1,711 | -311 | 0.00% | 59,396 |
| 2013-10-04 | 2013-10-02 | 34.972 | 2,022 | -311 | 0.00% | 70,712 |
| 2013-10-03 | 2013-09-30 | 34.972 | 2,333 | -311 | 0.00% | 81,589 |
| 2013-10-02 | 2013-09-27 | 35.357 | 2,644 | +311 | 0.00% | 93,484 |
| 2013-09-24 | 2013-09-19 | 35.357 | 2,333 | +466 | 0.00% | 82,488 |
| 2013-09-19 | 2013-09-17 | 35.486 | 1,867 | +467 | 0.00% | 66,252 |
| 2013-09-16 | 2013-09-12 | 35.743 | 1,400 | +311 | 0.00% | 50,040 |
| 2013-09-13 | 2013-09-11 | 35.743 | 1,089 | +311 | 0.00% | 38,924 |
| 2013-08-23 | 2013-08-21 | 35.357 | 778 | -1,089 | 0.00% | 27,508 |
| 2013-08-22 | 2013-08-20 | 35.229 | 1,867 | +1,089 | 0.00% | 65,772 |
| 2013-08-05 | 2013-08-01 | 30.360 | 778 | +17 | 0.00% | 23,620 |
| 2013-08-01 | 2013-07-30 | 30.097 | 761 | -304 | 0.00% | 22,904 |
| 2013-07-23 | 2013-07-19 | 25.629 | 1,065 | -152 | 0.00% | 27,294 |
| 2013-07-16 | 2013-07-12 | 24.314 | 1,217 | +456 | 0.00% | 29,591 |
| 2013-07-10 | 2013-07-08 | 23.789 | 761 | +457 | 0.00% | 18,103 |
| 2013-07-08 | 2013-07-04 | 24.709 | 304 | +304 | 0.00% | 7,511 |
| 2007-06-26 | 2007-06-22 | 12.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy