History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,042,332 | +0 | 0.15% | 1,714,393 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,042,332 | +0 | 0.15% | 1,714,393 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,042,332 | +0 | 0.15% | 1,764,816 |
| 2025-10-09 | 2025-10-06 | 0.330 | 5,042,332 | +0 | 0.15% | 1,663,970 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,042,332 | +0 | 0.15% | 1,714,393 |
| 2025-10-06 | 2025-10-02 | 0.330 | 5,042,332 | +0 | 0.15% | 1,663,970 |
| 2025-10-03 | 2025-09-30 | 0.335 | 5,042,332 | +0 | 0.15% | 1,689,181 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,042,332 | +0 | 0.15% | 1,714,393 |
| 2025-09-30 | 2025-09-26 | 0.345 | 5,042,332 | +0 | 0.15% | 1,739,605 |
| 2025-09-29 | 2025-09-25 | 0.340 | 5,042,332 | +0 | 0.15% | 1,714,393 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,042,332 | +2,000 | 0.15% | 1,689,181 |
| 2025-09-12 | 2025-09-10 | 0.320 | 5,040,332 | -50,000 | 0.15% | 1,612,906 |
| 2025-09-11 | 2025-09-09 | 0.305 | 5,090,332 | -50,000 | 0.15% | 1,552,551 |
| 2025-09-09 | 2025-09-05 | 0.290 | 5,140,332 | +20,000 | 0.15% | 1,490,696 |
| 2025-09-03 | 2025-09-01 | 0.331 | 5,120,332 | -34,000 | 0.15% | 1,696,772 |
| 2025-09-02 | 2025-08-29 | 0.326 | 5,154,332 | -105,269 | 0.15% | 1,680,490 |
| 2025-09-01 | 2025-08-28 | 0.326 | 5,259,601 | +76,710 | 0.17% | 1,714,811 |
| 2025-08-29 | 2025-08-27 | 0.326 | 5,182,891 | -97,291 | 0.16% | 1,689,801 |
| 2025-08-28 | 2025-08-26 | 0.326 | 5,280,182 | +22,452 | 0.17% | 1,721,521 |
| 2025-08-25 | 2025-08-21 | 0.326 | 5,257,730 | +93,548 | 0.17% | 1,714,201 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,164,182 | -24,322 | 0.16% | 1,600,896 |
| 2025-08-12 | 2025-08-08 | 0.289 | 5,188,504 | +218,903 | 0.16% | 1,497,510 |
| 2025-08-11 | 2025-08-07 | 0.289 | 4,969,601 | +1,685,742 | 0.16% | 1,434,330 |
| 2025-08-07 | 2025-08-05 | 0.273 | 3,283,859 | -93,548 | 0.10% | 895,135 |
| 2025-07-23 | 2025-07-21 | 0.264 | 3,377,407 | -58,000 | 0.11% | 891,752 |
| 2025-07-09 | 2025-07-07 | 0.264 | 3,435,407 | +467,742 | 0.11% | 907,066 |
| 2025-07-08 | 2025-07-04 | 0.264 | 2,967,665 | +9,354 | 0.09% | 783,566 |
| 2025-07-04 | 2025-07-02 | 0.257 | 2,958,311 | -44,903 | 0.09% | 758,960 |
| 2025-05-30 | 2025-05-28 | 0.249 | 3,003,214 | -46,774 | 0.10% | 748,007 |
| 2025-05-28 | 2025-05-26 | 0.302 | 3,049,988 | +265,268 | 0.10% | 921,753 |
| 2025-05-23 | 2025-05-21 | 0.296 | 2,784,720 | +16,875 | 0.10% | 825,083 |
| 2025-05-22 | 2025-05-20 | 0.302 | 2,767,845 | +59,064 | 0.10% | 836,485 |
| 2025-05-12 | 2025-05-08 | 0.289 | 2,708,781 | -16,875 | 0.10% | 783,321 |
| 2025-05-08 | 2025-05-06 | 0.293 | 2,725,656 | +21,938 | 0.10% | 797,892 |
| 2025-05-02 | 2025-04-29 | 0.274 | 2,703,718 | -637,890 | 0.10% | 740,201 |
| 2025-04-24 | 2025-04-22 | 0.275 | 3,341,608 | -84,377 | 0.12% | 918,797 |
| 2025-04-11 | 2025-04-09 | 0.271 | 3,425,985 | +84,377 | 0.12% | 929,816 |
| 2025-04-09 | 2025-04-07 | 0.256 | 3,341,608 | -84,377 | 0.12% | 855,432 |
| 2025-04-08 | 2025-04-03 | 0.283 | 3,425,985 | -104,628 | 0.12% | 970,419 |
| 2025-04-02 | 2025-03-31 | 0.280 | 3,530,613 | -131,628 | 0.12% | 987,502 |
| 2025-03-26 | 2025-03-24 | 0.284 | 3,662,241 | -33,751 | 0.13% | 1,041,680 |
| 2025-03-25 | 2025-03-21 | 0.282 | 3,695,992 | -3,375 | 0.13% | 1,042,519 |
| 2025-03-24 | 2025-03-20 | 0.283 | 3,699,367 | -185,629 | 0.13% | 1,047,855 |
| 2025-03-13 | 2025-03-11 | 0.243 | 3,884,996 | +33,751 | 0.14% | 943,888 |
| 2025-03-12 | 2025-03-10 | 0.222 | 3,851,245 | -75,940 | 0.14% | 853,530 |
| 2025-03-07 | 2025-03-05 | 0.212 | 3,927,185 | -8,437 | 0.14% | 833,126 |
| 2025-03-03 | 2025-02-27 | 0.211 | 3,935,622 | +82,689 | 0.14% | 830,251 |
| 2025-02-26 | 2025-02-24 | 0.213 | 3,852,933 | +337,508 | 0.14% | 821,940 |
| 2025-02-21 | 2025-02-19 | 0.212 | 3,515,425 | +74,252 | 0.12% | 745,773 |
| 2025-02-19 | 2025-02-17 | 0.215 | 3,441,173 | +43,876 | 0.12% | 738,178 |
| 2025-02-04 | 2025-01-28 | 0.217 | 3,397,297 | +101,252 | 0.12% | 736,819 |
| 2025-01-08 | 2025-01-06 | 0.224 | 3,296,045 | +101,253 | 0.12% | 738,297 |
| 2024-11-14 | 2024-11-12 | 0.229 | 3,194,792 | -135,004 | 0.11% | 730,762 |
| 2024-11-01 | 2024-10-30 | 0.230 | 3,329,796 | +253,131 | 0.12% | 765,588 |
| 2024-10-31 | 2024-10-29 | 0.231 | 3,076,665 | -16,875 | 0.11% | 711,035 |
| 2024-10-16 | 2024-10-14 | 0.228 | 3,093,540 | +13,500 | 0.11% | 703,936 |
| 2024-10-10 | 2024-10-08 | 0.223 | 3,080,040 | -87,752 | 0.11% | 686,262 |
| 2024-10-09 | 2024-10-07 | 0.235 | 3,167,792 | -84,377 | 0.11% | 743,358 |
| 2024-10-08 | 2024-10-04 | 0.236 | 3,252,169 | -135,003 | 0.11% | 767,012 |
| 2024-10-04 | 2024-10-02 | 0.225 | 3,387,172 | -123,190 | 0.12% | 762,723 |
| 2024-10-03 | 2024-09-30 | 0.200 | 3,510,362 | -27,001 | 0.12% | 703,096 |
| 2024-09-23 | 2024-09-19 | 0.181 | 3,537,363 | +42,188 | 0.12% | 641,427 |
| 2024-09-17 | 2024-09-13 | 0.188 | 3,495,175 | -129,940 | 0.12% | 658,631 |
| 2024-09-16 | 2024-09-12 | 0.185 | 3,625,115 | -1,688 | 0.13% | 670,228 |
| 2024-09-13 | 2024-09-11 | 0.178 | 3,626,803 | +35,439 | 0.13% | 644,750 |
| 2024-09-09 | 2024-09-04 | 0.175 | 3,591,364 | +25,313 | 0.13% | 629,937 |
| 2024-09-05 | 2024-09-03 | 0.184 | 3,566,051 | +253,131 | 0.13% | 655,081 |
| 2024-09-04 | 2024-09-02 | 0.229 | 3,312,920 | -705,392 | 0.12% | 760,052 |
| 2024-09-03 | 2024-08-30 | 0.237 | 4,018,312 | +219,580 | 0.14% | 952,109 |
| 2024-08-30 | 2024-08-28 | 0.236 | 3,798,732 | +140,389 | 0.14% | 895,318 |
| 2024-08-29 | 2024-08-27 | 0.244 | 3,658,343 | +70,194 | 0.14% | 894,335 |
| 2024-08-27 | 2024-08-23 | 0.251 | 3,588,149 | -108,482 | 0.13% | 899,666 |
| 2024-08-26 | 2024-08-22 | 0.253 | 3,696,631 | +108,482 | 0.14% | 936,135 |
| 2024-08-14 | 2024-08-12 | 0.242 | 3,588,149 | -79,766 | 0.13% | 868,178 |
| 2024-08-13 | 2024-08-09 | 0.216 | 3,667,915 | +39,883 | 0.14% | 790,913 |
| 2024-08-09 | 2024-08-07 | 0.207 | 3,628,032 | -135,603 | 0.14% | 750,475 |
| 2024-08-08 | 2024-08-06 | 0.186 | 3,763,635 | +15,953 | 0.14% | 698,313 |
| 2024-08-07 | 2024-08-05 | 0.198 | 3,747,682 | +151,556 | 0.14% | 742,337 |
| 2024-07-31 | 2024-07-29 | 0.231 | 3,596,126 | +79,767 | 0.13% | 829,533 |
| 2024-07-30 | 2024-07-26 | 0.238 | 3,516,359 | -79,767 | 0.13% | 837,583 |
| 2024-07-26 | 2024-07-24 | 0.226 | 3,596,126 | +282,373 | 0.13% | 811,500 |
| 2024-07-25 | 2024-07-23 | 0.283 | 3,313,753 | +156,341 | 0.12% | 938,879 |
| 2024-07-24 | 2024-07-22 | 0.301 | 3,157,412 | +135,603 | 0.12% | 950,000 |
| 2024-07-17 | 2024-07-15 | 0.382 | 3,021,809 | +81,362 | 0.11% | 1,155,441 |
| 2024-07-16 | 2024-07-12 | 0.407 | 2,940,447 | +30,311 | 0.11% | 1,198,058 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,910,136 | +79,766 | 0.11% | 1,149,224 |
| 2024-06-28 | 2024-06-26 | 0.470 | 2,830,370 | -1,595 | 0.11% | 1,330,624 |
| 2024-06-27 | 2024-06-25 | 0.439 | 2,831,965 | -28,716 | 0.11% | 1,242,616 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,860,681 | -25,525 | 0.11% | 1,129,694 |
| 2024-06-03 | 2024-05-30 | 0.427 | 2,886,206 | +133,209 | 0.11% | 1,232,859 |
| 2024-05-28 | 2024-05-24 | 0.375 | 2,752,997 | +30,434 | 0.11% | 1,031,225 |
| 2024-05-23 | 2024-05-21 | 0.388 | 2,722,563 | -15,217 | 0.11% | 1,055,608 |
| 2024-05-21 | 2024-05-17 | 0.421 | 2,737,780 | -12,173 | 0.11% | 1,151,466 |
| 2024-05-20 | 2024-05-16 | 0.394 | 2,749,953 | +19,782 | 0.11% | 1,084,299 |
| 2023-12-21 | 2023-12-19 | 0.513 | 2,730,171 | -21,304 | 0.11% | 1,399,449 |
| 2023-12-13 | 2023-12-11 | 0.526 | 2,751,475 | -4,565 | 0.11% | 1,446,533 |
| 2023-12-05 | 2023-12-01 | 0.513 | 2,756,040 | +4,565 | 0.11% | 1,412,709 |
| 2023-11-24 | 2023-11-22 | 0.526 | 2,751,475 | -22,826 | 0.11% | 1,446,533 |
| 2023-11-13 | 2023-11-09 | 0.513 | 2,774,301 | -7,608 | 0.11% | 1,422,070 |
| 2023-11-07 | 2023-11-03 | 0.519 | 2,781,909 | -30,434 | 0.11% | 1,444,251 |
| 2023-11-01 | 2023-10-30 | 0.486 | 2,812,343 | -179,560 | 0.11% | 1,367,643 |
| 2023-08-28 | 2023-08-24 | 0.287 | 2,991,903 | +114,127 | 0.12% | 857,248 |
| 2023-08-24 | 2023-08-22 | 0.267 | 2,877,776 | +1,522 | 0.11% | 767,813 |
| 2023-08-21 | 2023-08-17 | 0.296 | 2,876,254 | -15,217 | 0.11% | 850,575 |
| 2023-08-18 | 2023-08-16 | 0.289 | 2,891,471 | +25,869 | 0.11% | 836,073 |
| 2023-08-15 | 2023-08-11 | 0.325 | 2,865,602 | -22,826 | 0.11% | 930,284 |
| 2023-08-11 | 2023-08-09 | 0.329 | 2,888,428 | +22,826 | 0.11% | 949,083 |
| 2023-08-01 | 2023-07-28 | 0.329 | 2,865,602 | +18,260 | 0.11% | 941,583 |
| 2023-07-28 | 2023-07-26 | 0.348 | 2,847,342 | +16,739 | 0.11% | 991,718 |
| 2023-07-18 | 2023-07-13 | 0.315 | 2,830,603 | -15,217 | 0.11% | 892,880 |
| 2023-07-11 | 2023-07-07 | 0.329 | 2,845,820 | +30,434 | 0.11% | 935,083 |
| 2023-06-05 | 2023-06-01 | 0.441 | 2,815,386 | +131,971 | 0.11% | 1,242,341 |
| 2023-05-16 | 2023-05-12 | 0.421 | 2,683,415 | -65,266 | 0.11% | 1,128,601 |
| 2023-04-19 | 2023-04-17 | 0.455 | 2,748,681 | +11,602 | 0.11% | 1,250,809 |
| 2023-04-13 | 2023-04-11 | 0.441 | 2,737,079 | -56,564 | 0.11% | 1,207,786 |
| 2023-04-06 | 2023-04-03 | 0.455 | 2,793,643 | +1,451 | 0.11% | 1,271,270 |
| 2023-03-27 | 2023-03-23 | 0.434 | 2,792,192 | -8,703 | 0.11% | 1,212,854 |
| 2023-02-15 | 2023-02-13 | 0.469 | 2,800,895 | -14,503 | 0.11% | 1,313,193 |
| 2023-02-08 | 2023-02-06 | 0.455 | 2,815,398 | +21,755 | 0.12% | 1,281,169 |
| 2023-01-13 | 2023-01-11 | 0.455 | 2,793,643 | -29,007 | 0.11% | 1,271,270 |
| 2022-12-12 | 2022-12-08 | 0.441 | 2,822,650 | -7,252 | 0.12% | 1,245,546 |
| 2022-12-07 | 2022-12-05 | 0.414 | 2,829,902 | +68,167 | 0.12% | 1,170,700 |
| 2022-12-01 | 2022-11-29 | 0.407 | 2,761,735 | +24,656 | 0.11% | 1,123,458 |
| 2022-11-30 | 2022-11-28 | 0.393 | 2,737,079 | +14,504 | 0.11% | 1,075,685 |
| 2022-11-29 | 2022-11-25 | 0.434 | 2,722,575 | +14,504 | 0.11% | 1,182,615 |
| 2022-11-17 | 2022-11-15 | 0.414 | 2,708,071 | +43,511 | 0.11% | 1,120,299 |
| 2022-11-16 | 2022-11-14 | 0.414 | 2,664,560 | +72,518 | 0.11% | 1,102,299 |
| 2022-11-08 | 2022-11-04 | 0.359 | 2,592,042 | +59,465 | 0.11% | 929,326 |
| 2022-10-11 | 2022-10-07 | 0.414 | 2,532,577 | +21,755 | 0.10% | 1,047,700 |
| 2022-09-30 | 2022-09-28 | 0.379 | 2,510,822 | -130,533 | 0.10% | 952,141 |
| 2022-09-26 | 2022-09-22 | 0.434 | 2,641,355 | -5,801 | 0.11% | 1,147,335 |
| 2022-09-01 | 2022-08-30 | 0.483 | 2,647,156 | +75,633 | 0.11% | 1,277,616 |
| 2022-08-31 | 2022-08-29 | 0.497 | 2,571,523 | -7,045 | 0.11% | 1,277,616 |
| 2022-08-15 | 2022-08-11 | 0.525 | 2,578,568 | +7,045 | 0.11% | 1,354,323 |
| 2022-07-26 | 2022-07-22 | 0.483 | 2,571,523 | +7,045 | 0.11% | 1,241,113 |
| 2022-07-20 | 2022-07-18 | 0.511 | 2,564,478 | +21,134 | 0.11% | 1,310,519 |
| 2022-07-07 | 2022-07-05 | 0.525 | 2,543,344 | -1,409 | 0.11% | 1,335,823 |
| 2022-07-05 | 2022-06-30 | 0.518 | 2,544,753 | -1,409 | 0.11% | 1,318,501 |
| 2022-06-02 | 2022-05-31 | 0.518 | 2,546,162 | -1,409 | 0.11% | 1,319,231 |
| 2022-05-27 | 2022-05-25 | 0.569 | 2,547,571 | +100,562 | 0.11% | 1,449,505 |
| 2022-05-20 | 2022-05-18 | 0.547 | 2,447,009 | +20,299 | 0.11% | 1,338,043 |
| 2022-05-12 | 2022-05-10 | 0.554 | 2,426,710 | -27,066 | 0.11% | 1,344,875 |
| 2022-05-05 | 2022-05-03 | 0.554 | 2,453,776 | +27,066 | 0.11% | 1,359,875 |
| 2022-04-20 | 2022-04-14 | 0.562 | 2,426,710 | -27,066 | 0.11% | 1,362,806 |
| 2022-04-19 | 2022-04-13 | 0.562 | 2,453,776 | -1,353 | 0.11% | 1,378,006 |
| 2022-04-07 | 2022-04-04 | 0.569 | 2,455,129 | -20,300 | 0.11% | 1,396,908 |
| 2022-03-30 | 2022-03-28 | 0.569 | 2,475,429 | +6,767 | 0.11% | 1,408,458 |
| 2022-03-29 | 2022-03-25 | 0.517 | 2,468,662 | +20,299 | 0.11% | 1,276,916 |
| 2022-03-25 | 2022-03-23 | 0.554 | 2,448,363 | +13,534 | 0.11% | 1,356,875 |
| 2022-03-21 | 2022-03-17 | 0.532 | 2,434,829 | -20,300 | 0.11% | 1,295,399 |
| 2022-03-08 | 2022-03-04 | 0.539 | 2,455,129 | +64,959 | 0.11% | 1,324,341 |
| 2022-02-24 | 2022-02-22 | 0.562 | 2,390,170 | -66,312 | 0.10% | 1,342,286 |
| 2022-02-18 | 2022-02-16 | 0.554 | 2,456,482 | -70,372 | 0.11% | 1,361,374 |
| 2022-02-17 | 2022-02-15 | 0.532 | 2,526,854 | -166,458 | 0.11% | 1,344,359 |
| 2022-02-16 | 2022-02-14 | 0.562 | 2,693,312 | -242,242 | 0.12% | 1,512,526 |
| 2022-02-14 | 2022-02-10 | 0.576 | 2,935,554 | -1,353 | 0.13% | 1,691,949 |
| 2022-02-10 | 2022-02-08 | 0.576 | 2,936,907 | +6,766 | 0.13% | 1,692,729 |
| 2022-02-08 | 2022-02-04 | 0.554 | 2,930,141 | -31,126 | 0.13% | 1,623,875 |
| 2022-02-07 | 2022-01-31 | 0.547 | 2,961,267 | +13,533 | 0.13% | 1,619,243 |
| 2022-01-24 | 2022-01-20 | 0.562 | 2,947,734 | -135,331 | 0.13% | 1,655,406 |
| 2022-01-21 | 2022-01-19 | 0.576 | 3,083,065 | -1,353 | 0.14% | 1,776,970 |
| 2022-01-18 | 2022-01-14 | 0.591 | 3,084,418 | +224 | 0.14% | 1,823,333 |
| 2022-01-12 | 2022-01-10 | 0.562 | 3,084,194 | +40,600 | 0.14% | 1,732,040 |
| 2022-01-11 | 2022-01-07 | 0.554 | 3,043,594 | +44,659 | 0.13% | 1,686,750 |
| 2022-01-06 | 2022-01-04 | 0.569 | 2,998,935 | +54,132 | 0.13% | 1,706,320 |
| 2022-01-05 | 2022-01-03 | 0.562 | 2,944,803 | +13,533 | 0.13% | 1,653,760 |
| 2022-01-04 | 2021-12-31 | 0.554 | 2,931,270 | +6,767 | 0.13% | 1,624,500 |
| 2021-12-22 | 2021-12-20 | 0.562 | 2,924,503 | +13,533 | 0.13% | 1,642,360 |
| 2021-12-02 | 2021-11-30 | 0.591 | 2,910,970 | -47,366 | 0.13% | 1,720,800 |
| 2021-11-25 | 2021-11-23 | 0.576 | 2,958,336 | +13,533 | 0.13% | 1,705,080 |
| 2021-11-24 | 2021-11-22 | 0.591 | 2,944,803 | +20,300 | 0.13% | 1,740,800 |
| 2021-11-08 | 2021-11-04 | 0.591 | 2,924,503 | +13,533 | 0.13% | 1,728,800 |
| 2021-11-03 | 2021-11-01 | 0.576 | 2,910,970 | +47,366 | 0.13% | 1,677,780 |
| 2021-10-27 | 2021-10-25 | 0.606 | 2,863,604 | +64,959 | 0.13% | 1,735,120 |
| 2021-10-18 | 2021-10-12 | 0.599 | 2,798,645 | +64,959 | 0.12% | 1,675,080 |
| 2021-10-15 | 2021-10-11 | 0.599 | 2,733,686 | +138,037 | 0.12% | 1,636,200 |
| 2021-10-12 | 2021-10-08 | 0.591 | 2,595,649 | +262,542 | 0.11% | 1,534,400 |
| 2021-10-11 | 2021-10-07 | 0.606 | 2,333,107 | +75,786 | 0.10% | 1,413,680 |
| 2021-10-05 | 2021-09-30 | 0.591 | 2,257,321 | +37,893 | 0.10% | 1,334,400 |
| 2021-09-30 | 2021-09-28 | 0.591 | 2,219,428 | +2,706 | 0.10% | 1,312,000 |
| 2021-09-29 | 2021-09-27 | 0.591 | 2,216,722 | -10,826 | 0.10% | 1,310,400 |
| 2021-09-28 | 2021-09-24 | 0.606 | 2,227,548 | +13,533 | 0.10% | 1,349,720 |
| 2021-09-23 | 2021-09-20 | 0.591 | 2,214,015 | +13,533 | 0.10% | 1,308,800 |
| 2021-09-09 | 2021-09-07 | 0.613 | 2,200,482 | -10,827 | 0.10% | 1,349,580 |
| 2021-09-08 | 2021-09-06 | 0.621 | 2,211,309 | +10,827 | 0.10% | 1,372,560 |
| 2021-09-06 | 2021-09-02 | 0.621 | 2,200,482 | +67,665 | 0.10% | 1,365,840 |
| 2021-09-02 | 2021-08-31 | 0.651 | 2,132,817 | +49,601 | 0.09% | 1,387,631 |
| 2021-08-24 | 2021-08-20 | 0.658 | 2,083,216 | +33,046 | 0.09% | 1,371,120 |
| 2021-08-20 | 2021-08-18 | 0.673 | 2,050,170 | +13,218 | 0.09% | 1,380,390 |
| 2021-08-19 | 2021-08-17 | 0.704 | 2,036,952 | +26,437 | 0.09% | 1,433,130 |
| 2021-08-02 | 2021-07-29 | 0.688 | 2,010,515 | -5,288 | 0.09% | 1,384,110 |
| 2021-07-29 | 2021-07-27 | 0.681 | 2,015,803 | -6,609 | 0.09% | 1,372,500 |
| 2021-07-26 | 2021-07-22 | 0.711 | 2,022,412 | -1,322 | 0.09% | 1,438,200 |
| 2021-07-21 | 2021-07-19 | 0.711 | 2,023,734 | -55,517 | 0.09% | 1,439,140 |
| 2021-07-12 | 2021-07-08 | 0.711 | 2,079,251 | -66,092 | 0.09% | 1,478,620 |
| 2021-07-09 | 2021-07-07 | 0.711 | 2,145,343 | -33,046 | 0.10% | 1,525,620 |
| 2021-07-05 | 2021-06-30 | 0.734 | 2,178,389 | -3,965 | 0.10% | 1,598,560 |
| 2021-06-25 | 2021-06-23 | 0.749 | 2,182,354 | -1,322 | 0.10% | 1,634,490 |
| 2021-06-10 | 2021-06-08 | 0.741 | 2,183,676 | -2,644 | 0.10% | 1,618,960 |
| 2021-06-04 | 2021-06-02 | 0.749 | 2,186,320 | -18,505 | 0.10% | 1,637,460 |
| 2021-05-31 | 2021-05-27 | 0.787 | 2,204,825 | +18,505 | 0.10% | 1,734,720 |
| 2021-05-28 | 2021-05-26 | 0.772 | 2,186,320 | -92,528 | 0.10% | 1,687,080 |
| 2021-05-21 | 2021-05-18 | 0.741 | 2,278,848 | -1,322 | 0.10% | 1,689,520 |
| 2021-05-18 | 2021-05-14 | 0.749 | 2,280,170 | +118,965 | 0.10% | 1,707,750 |
| 2021-05-06 | 2021-05-04 | 0.741 | 2,161,205 | +145,402 | 0.10% | 1,602,300 |
| 2021-05-05 | 2021-05-03 | 0.741 | 2,015,803 | +264,368 | 0.09% | 1,494,500 |
| 2021-05-03 | 2021-04-29 | 0.726 | 1,751,435 | -22,471 | 0.08% | 1,272,000 |
| 2021-04-29 | 2021-04-27 | 0.726 | 1,773,906 | -10,575 | 0.08% | 1,288,320 |
| 2021-04-26 | 2021-04-22 | 0.741 | 1,784,481 | -56,839 | 0.08% | 1,323,000 |
| 2021-04-22 | 2021-04-20 | 0.673 | 1,841,320 | +39,655 | 0.08% | 1,239,770 |
| 2021-04-09 | 2021-04-07 | 0.673 | 1,801,665 | +44,943 | 0.08% | 1,213,070 |
| 2021-03-30 | 2021-03-26 | 0.719 | 1,756,722 | +9,253 | 0.08% | 1,262,550 |
| 2021-03-26 | 2021-03-24 | 0.726 | 1,747,469 | -72,702 | 0.08% | 1,269,120 |
| 2021-03-25 | 2021-03-23 | 0.757 | 1,820,171 | -19,827 | 0.08% | 1,377,000 |
| 2021-03-24 | 2021-03-22 | 0.817 | 1,839,998 | -1,322 | 0.08% | 1,503,360 |
| 2021-03-23 | 2021-03-19 | 0.802 | 1,841,320 | -33,046 | 0.08% | 1,476,580 |
| 2021-03-22 | 2021-03-18 | 0.832 | 1,874,366 | -19,827 | 0.08% | 1,559,800 |
| 2021-03-19 | 2021-03-17 | 0.832 | 1,894,193 | +66,091 | 0.09% | 1,576,300 |
| 2021-03-18 | 2021-03-16 | 0.817 | 1,828,102 | +3,966 | 0.08% | 1,493,640 |
| 2021-03-16 | 2021-03-12 | 0.802 | 1,824,136 | -6,609 | 0.08% | 1,462,800 |
| 2021-03-15 | 2021-03-11 | 0.832 | 1,830,745 | -39,655 | 0.08% | 1,523,500 |
| 2021-03-12 | 2021-03-10 | 0.757 | 1,870,400 | -26,437 | 0.08% | 1,415,000 |
| 2021-03-11 | 2021-03-09 | 0.757 | 1,896,837 | -1,322 | 0.09% | 1,435,000 |
| 2021-03-10 | 2021-03-08 | 0.757 | 1,898,159 | +30,402 | 0.09% | 1,436,000 |
| 2021-03-09 | 2021-03-05 | 0.772 | 1,867,757 | -103,103 | 0.08% | 1,441,260 |
| 2021-03-08 | 2021-03-04 | 0.757 | 1,970,860 | +83,276 | 0.09% | 1,491,000 |
| 2021-03-05 | 2021-03-03 | 0.757 | 1,887,584 | -1,322 | 0.08% | 1,428,000 |
| 2021-03-04 | 2021-03-02 | 0.711 | 1,888,906 | -26,437 | 0.08% | 1,343,260 |
| 2021-03-03 | 2021-03-01 | 0.802 | 1,915,343 | -26,437 | 0.09% | 1,535,940 |
| 2021-03-02 | 2021-02-26 | 0.817 | 1,941,780 | -103,103 | 0.09% | 1,586,520 |
| 2021-03-01 | 2021-02-25 | 0.862 | 2,044,883 | -25,115 | 0.09% | 1,763,580 |
| 2021-02-26 | 2021-02-24 | 0.862 | 2,069,998 | +55,517 | 0.09% | 1,785,240 |
| 2021-02-25 | 2021-02-23 | 0.787 | 2,014,481 | -101,781 | 0.09% | 1,584,960 |
| 2021-02-24 | 2021-02-22 | 0.832 | 2,116,262 | +10,575 | 0.10% | 1,761,100 |
| 2021-02-23 | 2021-02-19 | 0.908 | 2,105,687 | -13,219 | 0.09% | 1,911,600 |
| 2021-02-22 | 2021-02-18 | 0.923 | 2,118,906 | -40,977 | 0.10% | 1,955,660 |
| 2021-02-19 | 2021-02-17 | 0.983 | 2,159,883 | +145,402 | 0.10% | 2,124,200 |
| 2021-02-18 | 2021-02-16 | 0.953 | 2,014,481 | +323,851 | 0.09% | 1,920,240 |
| 2021-02-17 | 2021-02-11 | 0.893 | 1,690,630 | -243,219 | 0.08% | 1,509,220 |
| 2021-02-16 | 2021-02-09 | 0.681 | 1,933,849 | -15,862 | 0.09% | 1,316,700 |
| 2021-02-10 | 2021-02-08 | 0.635 | 1,949,711 | +19,828 | 0.09% | 1,239,000 |
| 2021-02-09 | 2021-02-05 | 0.613 | 1,929,883 | -33,046 | 0.09% | 1,182,600 |
| 2021-02-08 | 2021-02-04 | 0.590 | 1,962,929 | +54,195 | 0.09% | 1,158,300 |
| 2021-02-03 | 2021-02-01 | 0.567 | 1,908,734 | +48,908 | 0.09% | 1,083,000 |
| 2021-01-29 | 2021-01-27 | 0.575 | 1,859,826 | +13,219 | 0.08% | 1,069,320 |
| 2021-01-27 | 2021-01-25 | 0.605 | 1,846,607 | -84,598 | 0.08% | 1,117,600 |
| 2021-01-26 | 2021-01-22 | 0.590 | 1,931,205 | +29,081 | 0.09% | 1,139,580 |
| 2021-01-25 | 2021-01-21 | 0.583 | 1,902,124 | -31,725 | 0.09% | 1,108,030 |
| 2021-01-22 | 2021-01-20 | 0.575 | 1,933,849 | +13,219 | 0.09% | 1,111,880 |
| 2021-01-21 | 2021-01-19 | 0.590 | 1,920,630 | +51,551 | 0.09% | 1,133,340 |
| 2021-01-20 | 2021-01-18 | 0.583 | 1,869,079 | -122,930 | 0.08% | 1,088,780 |
| 2021-01-19 | 2021-01-15 | 0.590 | 1,992,009 | -68,736 | 0.09% | 1,175,460 |
| 2021-01-18 | 2021-01-14 | 0.598 | 2,060,745 | +23,793 | 0.09% | 1,231,610 |
| 2021-01-13 | 2021-01-11 | 0.583 | 2,036,952 | -19,827 | 0.09% | 1,186,570 |
| 2021-01-12 | 2021-01-08 | 0.575 | 2,056,779 | +39,655 | 0.09% | 1,182,560 |
| 2021-01-11 | 2021-01-07 | 0.583 | 2,017,124 | +85,919 | 0.09% | 1,175,020 |
| 2021-01-05 | 2020-12-31 | 0.583 | 1,931,205 | +33,046 | 0.09% | 1,124,970 |
| 2021-01-04 | 2020-12-29 | 0.583 | 1,898,159 | +34,368 | 0.09% | 1,105,720 |
| 2020-12-30 | 2020-12-28 | 0.575 | 1,863,791 | +31,724 | 0.08% | 1,071,600 |
| 2020-12-29 | 2020-12-24 | 0.575 | 1,832,067 | +66,092 | 0.08% | 1,053,360 |
| 2020-12-21 | 2020-12-17 | 0.628 | 1,765,975 | -33,046 | 0.08% | 1,108,880 |
| 2020-12-18 | 2020-12-16 | 0.598 | 1,799,021 | -52,874 | 0.08% | 1,075,190 |
| 2020-12-17 | 2020-12-15 | 0.590 | 1,851,895 | +66,092 | 0.08% | 1,092,780 |
| 2020-12-14 | 2020-12-10 | 0.605 | 1,785,803 | -33,046 | 0.08% | 1,080,800 |
| 2020-12-11 | 2020-12-09 | 0.620 | 1,818,849 | -42,298 | 0.08% | 1,128,320 |
| 2020-12-10 | 2020-12-08 | 0.628 | 1,861,147 | +33,045 | 0.08% | 1,168,640 |
| 2020-12-09 | 2020-12-07 | 0.620 | 1,828,102 | -26,436 | 0.08% | 1,134,060 |
| 2020-12-07 | 2020-12-03 | 0.613 | 1,854,538 | -6,609 | 0.08% | 1,136,430 |
| 2020-12-04 | 2020-12-02 | 0.613 | 1,861,147 | +105,747 | 0.08% | 1,140,480 |
| 2020-12-03 | 2020-12-01 | 0.598 | 1,755,400 | +23,793 | 0.08% | 1,049,120 |
| 2020-12-02 | 2020-11-30 | 0.598 | 1,731,607 | -37,012 | 0.08% | 1,034,900 |
| 2020-12-01 | 2020-11-27 | 0.620 | 1,768,619 | +3,966 | 0.08% | 1,097,160 |
| 2020-11-27 | 2020-11-25 | 0.613 | 1,764,653 | -80,632 | 0.08% | 1,081,350 |
| 2020-11-26 | 2020-11-24 | 0.583 | 1,845,285 | +1,321 | 0.08% | 1,074,920 |
| 2020-11-20 | 2020-11-18 | 0.590 | 1,843,964 | +6,610 | 0.08% | 1,088,100 |
| 2020-11-17 | 2020-11-13 | 0.583 | 1,837,354 | +26,436 | 0.08% | 1,070,300 |
| 2020-11-16 | 2020-11-12 | 0.590 | 1,810,918 | +6,610 | 0.08% | 1,068,600 |
| 2020-11-13 | 2020-11-11 | 0.590 | 1,804,308 | +33,045 | 0.08% | 1,064,700 |
| 2020-11-12 | 2020-11-10 | 0.590 | 1,771,263 | -141,436 | 0.08% | 1,045,200 |
| 2020-11-11 | 2020-11-09 | 0.575 | 1,912,699 | +59,483 | 0.09% | 1,099,720 |
| 2020-11-10 | 2020-11-06 | 0.590 | 1,853,216 | +26,436 | 0.08% | 1,093,560 |
| 2020-11-09 | 2020-11-05 | 0.583 | 1,826,780 | +100,460 | 0.08% | 1,064,140 |
| 2020-11-06 | 2020-11-04 | 0.598 | 1,726,320 | +79,310 | 0.08% | 1,031,740 |
| 2020-11-03 | 2020-10-30 | 0.575 | 1,647,010 | +116,322 | 0.07% | 946,960 |
| 2020-10-27 | 2020-10-22 | 0.613 | 1,530,688 | +87,241 | 0.07% | 937,980 |
| 2020-10-23 | 2020-10-21 | 0.635 | 1,443,447 | +11,897 | 0.06% | 917,280 |
| 2020-10-22 | 2020-10-20 | 0.628 | 1,431,550 | +59,482 | 0.06% | 898,890 |
| 2020-10-21 | 2020-10-19 | 0.628 | 1,372,068 | +15,863 | 0.06% | 861,540 |
| 2020-10-20 | 2020-10-16 | 0.628 | 1,356,205 | +13,218 | 0.06% | 851,580 |
| 2020-10-19 | 2020-10-15 | 0.620 | 1,342,987 | +52,873 | 0.06% | 833,120 |
| 2020-10-15 | 2020-10-12 | 0.651 | 1,290,114 | +38,334 | 0.06% | 839,360 |
| 2020-10-14 | 2020-10-09 | 0.651 | 1,251,780 | +33,046 | 0.06% | 814,420 |
| 2020-10-12 | 2020-10-08 | 0.681 | 1,218,734 | -52,874 | 0.05% | 829,800 |
| 2020-10-09 | 2020-10-07 | 0.666 | 1,271,608 | -13,218 | 0.06% | 846,560 |
| 2020-10-07 | 2020-10-05 | 0.681 | 1,284,826 | -5,288 | 0.06% | 874,800 |
| 2020-09-30 | 2020-09-28 | 0.666 | 1,290,114 | +47,587 | 0.06% | 858,880 |
| 2020-09-29 | 2020-09-25 | 0.681 | 1,242,527 | -6,610 | 0.06% | 846,000 |
| 2020-09-28 | 2020-09-24 | 0.681 | 1,249,137 | -52,873 | 0.06% | 850,500 |
| 2020-09-25 | 2020-09-23 | 0.696 | 1,302,010 | -6,609 | 0.06% | 906,200 |
| 2020-09-24 | 2020-09-22 | 0.704 | 1,308,619 | -18,506 | 0.06% | 920,700 |
| 2020-09-21 | 2020-09-17 | 0.719 | 1,327,125 | -39,655 | 0.06% | 953,800 |
| 2020-09-18 | 2020-09-16 | 0.734 | 1,366,780 | +2,643 | 0.06% | 1,002,980 |
| 2020-09-17 | 2020-09-15 | 0.749 | 1,364,137 | +5,288 | 0.06% | 1,021,680 |
| 2020-09-16 | 2020-09-14 | 0.757 | 1,358,849 | -15,862 | 0.06% | 1,028,000 |
| 2020-09-15 | 2020-09-11 | 0.741 | 1,374,711 | +39,655 | 0.06% | 1,019,200 |
| 2020-09-14 | 2020-09-10 | 0.704 | 1,335,056 | +48,908 | 0.06% | 939,300 |
| 2020-09-11 | 2020-09-09 | 0.719 | 1,286,148 | +1,322 | 0.06% | 924,350 |
| 2020-09-10 | 2020-09-08 | 0.741 | 1,284,826 | +96,494 | 0.06% | 952,560 |
| 2020-09-09 | 2020-09-07 | 0.772 | 1,188,332 | +182,414 | 0.05% | 916,980 |
| 2020-09-08 | 2020-09-04 | 0.817 | 1,005,918 | -6,610 | 0.05% | 821,880 |
| 2020-09-07 | 2020-09-03 | 0.862 | 1,012,528 | -351,609 | 0.05% | 873,240 |
| 2020-09-04 | 2020-09-02 | 0.757 | 1,364,137 | -22,471 | 0.06% | 1,032,000 |
| 2020-09-03 | 2020-09-01 | 0.787 | 1,386,608 | -26,437 | 0.06% | 1,090,960 |
| 2020-09-02 | 2020-08-31 | 0.787 | 1,413,045 | -105,747 | 0.06% | 1,111,760 |
| 2020-09-01 | 2020-08-28 | 0.772 | 1,518,792 | +215,460 | 0.07% | 1,171,980 |
| 2020-08-31 | 2020-08-27 | 0.817 | 1,303,332 | +62,126 | 0.06% | 1,064,880 |
| 2020-08-28 | 2020-08-26 | 0.817 | 1,241,206 | +124,253 | 0.06% | 1,014,120 |
| 2020-08-27 | 2020-08-25 | 0.772 | 1,116,953 | -60,804 | 0.05% | 861,900 |
| 2020-08-26 | 2020-08-24 | 0.832 | 1,177,757 | +72,701 | 0.05% | 980,100 |
| 2020-08-25 | 2020-08-21 | 1.014 | 1,105,056 | +47,586 | 0.05% | 1,120,240 |
| 2020-08-24 | 2020-08-20 | 0.968 | 1,057,470 | +108,391 | 0.05% | 1,024,000 |
| 2020-08-21 | 2020-08-19 | 0.999 | 949,079 | -51,552 | 0.04% | 947,760 |
| 2020-08-20 | 2020-08-18 | 0.999 | 1,000,631 | +17,184 | 0.04% | 999,240 |
| 2020-08-19 | 2020-08-17 | 1.105 | 983,447 | -19,828 | 0.04% | 1,086,240 |
| 2020-08-18 | 2020-08-14 | 1.135 | 1,003,275 | +42,299 | 0.05% | 1,138,500 |
| 2020-08-17 | 2020-08-13 | 1.679 | 960,976 | +47,586 | 0.04% | 1,613,940 |
| 2020-08-14 | 2020-08-12 | 0.598 | 913,390 | +55,517 | 0.04% | 545,890 |
| 2020-08-11 | 2020-08-07 | 0.605 | 857,873 | -66,092 | 0.04% | 519,200 |
| 2020-08-05 | 2020-08-03 | 0.613 | 923,965 | +2,644 | 0.04% | 566,190 |
| 2020-07-31 | 2020-07-29 | 0.583 | 921,321 | +66,092 | 0.04% | 536,690 |
| 2020-07-28 | 2020-07-24 | 0.613 | 855,229 | +23,793 | 0.04% | 524,070 |
| 2020-07-20 | 2020-07-16 | 0.635 | 831,436 | -66,092 | 0.04% | 528,360 |
| 2020-07-17 | 2020-07-15 | 0.635 | 897,528 | -74,023 | 0.04% | 570,360 |
| 2020-07-15 | 2020-07-13 | 0.651 | 971,551 | -3,965 | 0.04% | 632,100 |
| 2020-07-06 | 2020-07-02 | 0.605 | 975,516 | +112,356 | 0.04% | 590,400 |
| 2020-06-30 | 2020-06-26 | 0.628 | 863,160 | +33,046 | 0.04% | 541,990 |
| 2020-06-26 | 2020-06-23 | 0.635 | 830,114 | -6,609 | 0.04% | 527,520 |
| 2020-06-24 | 2020-06-22 | 0.651 | 836,723 | -3,966 | 0.04% | 544,380 |
| 2020-06-23 | 2020-06-19 | 0.658 | 840,689 | -7,931 | 0.04% | 553,320 |
| 2020-06-22 | 2020-06-18 | 0.651 | 848,620 | -6,609 | 0.04% | 552,120 |
| 2020-06-18 | 2020-06-16 | 0.651 | 855,229 | +39,655 | 0.04% | 556,420 |
| 2020-06-17 | 2020-06-15 | 0.635 | 815,574 | -2,644 | 0.04% | 518,280 |
| 2020-06-15 | 2020-06-11 | 0.658 | 818,218 | -64,770 | 0.04% | 538,530 |
| 2020-06-12 | 2020-06-10 | 0.666 | 882,988 | -5,287 | 0.04% | 587,840 |
| 2020-06-10 | 2020-06-08 | 0.704 | 888,275 | -6,609 | 0.04% | 624,960 |
| 2020-06-03 | 2020-06-01 | 0.719 | 894,884 | +19,827 | 0.04% | 643,150 |
| 2020-06-02 | 2020-05-29 | 0.719 | 875,057 | +13,219 | 0.04% | 628,900 |
| 2020-05-13 | 2020-05-11 | 0.862 | 861,838 | -6,609 | 0.04% | 743,280 |
| 2020-04-23 | 2020-04-21 | 0.832 | 868,447 | -1,322 | 0.04% | 722,700 |
| 2020-04-21 | 2020-04-17 | 0.862 | 869,769 | -33,046 | 0.04% | 750,120 |
| 2020-04-14 | 2020-04-08 | 0.832 | 902,815 | -15,862 | 0.04% | 751,300 |
| 2020-04-08 | 2020-04-06 | 0.847 | 918,677 | +15,862 | 0.04% | 778,400 |
| 2020-04-07 | 2020-04-03 | 0.878 | 902,815 | -6,609 | 0.04% | 792,280 |
| 2020-04-06 | 2020-04-02 | 1.792 | 909,424 | -130,862 | 0.04% | 1,629,770 |
| 2020-04-03 | 2020-04-01 | 1.771 | 1,040,286 | +289,933 | 0.05% | 1,842,354 |
| 2020-04-02 | 2020-03-31 | 1.771 | 750,353 | +1,897 | 0.05% | 1,328,880 |
| 2020-04-01 | 2020-03-30 | 1.771 | 748,456 | -106,244 | 0.05% | 1,325,521 |
| 2020-03-31 | 2020-03-27 | 1.666 | 854,700 | -13,281 | 0.05% | 1,423,580 |
| 2020-03-30 | 2020-03-26 | 1.687 | 867,981 | +28,459 | 0.05% | 1,464,000 |
| 2020-03-27 | 2020-03-25 | 1.666 | 839,522 | +1,897 | 0.05% | 1,398,299 |
| 2020-03-26 | 2020-03-24 | 1.666 | 837,625 | -190,671 | 0.05% | 1,395,140 |
| 2020-03-25 | 2020-03-23 | 1.792 | 1,028,296 | +215,335 | 0.06% | 1,842,799 |
| 2020-03-24 | 2020-03-20 | 1.687 | 812,961 | -94,862 | 0.05% | 1,371,200 |
| 2020-03-23 | 2020-03-19 | 1.497 | 907,823 | -1,897 | 0.06% | 1,358,941 |
| 2020-03-20 | 2020-03-18 | 1.518 | 909,720 | +64,506 | 0.06% | 1,380,960 |
| 2020-03-19 | 2020-03-17 | 1.539 | 845,214 | -23,715 | 0.05% | 1,300,860 |
| 2020-03-16 | 2020-03-12 | 1.539 | 868,929 | +15,177 | 0.05% | 1,337,359 |
| 2020-03-12 | 2020-03-10 | 1.602 | 853,752 | +9,486 | 0.05% | 1,368,001 |
| 2020-03-11 | 2020-03-09 | 1.581 | 844,266 | +14,230 | 0.05% | 1,335,001 |
| 2020-03-09 | 2020-03-05 | 1.771 | 830,036 | -61,660 | 0.05% | 1,469,999 |
| 2020-03-06 | 2020-03-04 | 1.771 | 891,696 | +61,660 | 0.06% | 1,579,200 |
| 2020-03-04 | 2020-03-02 | 1.771 | 830,036 | -2,846 | 0.05% | 1,469,999 |
| 2020-02-28 | 2020-02-26 | 1.876 | 832,882 | +4,743 | 0.05% | 1,562,840 |
| 2020-02-27 | 2020-02-25 | 1.876 | 828,139 | -2,846 | 0.05% | 1,553,940 |
| 2020-02-20 | 2020-02-18 | 1.898 | 830,985 | -5,692 | 0.05% | 1,576,800 |
| 2020-02-18 | 2020-02-14 | 1.940 | 836,677 | -948 | 0.05% | 1,622,881 |
| 2020-02-14 | 2020-02-12 | 1.940 | 837,625 | -43,636 | 0.05% | 1,624,720 |
| 2020-02-07 | 2020-02-05 | 1.771 | 881,261 | -58,814 | 0.06% | 1,560,719 |
| 2020-02-06 | 2020-02-04 | 1.666 | 940,075 | -38,894 | 0.06% | 1,565,779 |
| 2020-02-05 | 2020-02-03 | 1.623 | 978,969 | +47,431 | 0.06% | 1,589,281 |
| 2020-02-04 | 2020-01-31 | 1.687 | 931,538 | +14,229 | 0.06% | 1,571,200 |
| 2020-02-03 | 2020-01-30 | 1.729 | 917,309 | +58,814 | 0.06% | 1,585,880 |
| 2020-01-31 | 2020-01-29 | 1.940 | 858,495 | -33,201 | 0.05% | 1,665,201 |
| 2020-01-30 | 2020-01-24 | 2.003 | 891,696 | -27,510 | 0.06% | 1,786,000 |
| 2020-01-23 | 2020-01-21 | 1.982 | 919,206 | -9,486 | 0.06% | 1,821,720 |
| 2020-01-22 | 2020-01-20 | 1.982 | 928,692 | -5,692 | 0.06% | 1,840,520 |
| 2020-01-17 | 2020-01-15 | 2.003 | 934,384 | -19,921 | 0.06% | 1,871,500 |
| 2020-01-15 | 2020-01-13 | 1.961 | 954,305 | -24,664 | 0.06% | 1,871,161 |
| 2020-01-14 | 2020-01-10 | 1.982 | 978,969 | -18,023 | 0.06% | 1,940,161 |
| 2020-01-13 | 2020-01-09 | 1.982 | 996,992 | -1,897 | 0.06% | 1,975,880 |
| 2020-01-10 | 2020-01-08 | 1.940 | 998,889 | +25,612 | 0.06% | 1,937,519 |
| 2020-01-08 | 2020-01-06 | 1.961 | 973,277 | +20,870 | 0.06% | 1,908,360 |
| 2020-01-07 | 2020-01-03 | 2.066 | 952,407 | +71,146 | 0.06% | 1,967,839 |
| 2020-01-06 | 2020-01-02 | 2.087 | 881,261 | +9,486 | 0.06% | 1,839,419 |
| 2020-01-03 | 2019-12-31 | 2.108 | 871,775 | +3,794 | 0.05% | 1,837,999 |
| 2020-01-02 | 2019-12-27 | 2.066 | 867,981 | +91,067 | 0.05% | 1,793,400 |
| 2019-12-30 | 2019-12-24 | 4.808 | 776,914 | -149,881 | 0.05% | 3,735,270 |
| 2019-12-27 | 2019-12-20 | 4.995 | 926,795 | +277,205 | 0.06% | 4,629,478 |
| 2019-12-23 | 2019-12-19 | 5.026 | 649,590 | +30,749 | 0.06% | 3,265,078 |
| 2019-12-20 | 2019-12-18 | 5.089 | 618,841 | -17,937 | 0.06% | 3,149,162 |
| 2019-12-19 | 2019-12-17 | 4.933 | 636,778 | -12,812 | 0.06% | 3,141,040 |
| 2019-12-18 | 2019-12-16 | 4.870 | 649,590 | +9,609 | 0.06% | 3,163,678 |
| 2019-12-17 | 2019-12-13 | 4.901 | 639,981 | +112,109 | 0.06% | 3,136,859 |
| 2019-12-16 | 2019-12-12 | 4.683 | 527,872 | +8,328 | 0.05% | 2,471,999 |
| 2019-12-13 | 2019-12-11 | 4.558 | 519,544 | +11,531 | 0.05% | 2,368,119 |
| 2019-12-12 | 2019-12-10 | 4.839 | 508,013 | -30,109 | 0.05% | 2,458,300 |
| 2019-12-11 | 2019-12-09 | 4.090 | 538,122 | +23,062 | 0.05% | 2,200,799 |
| 2019-12-10 | 2019-12-06 | 4.027 | 515,060 | +40,359 | 0.05% | 2,074,321 |
| 2019-12-09 | 2019-12-05 | 3.996 | 474,701 | -5,125 | 0.04% | 1,896,961 |
| 2019-12-06 | 2019-12-04 | 3.809 | 479,826 | +29,469 | 0.04% | 1,827,561 |
| 2019-12-05 | 2019-12-03 | 4.277 | 450,357 | -53,172 | 0.04% | 1,926,220 |
| 2019-12-04 | 2019-12-02 | 2.903 | 503,529 | +3,203 | 0.05% | 1,461,961 |
| 2019-12-03 | 2019-11-29 | 2.966 | 500,326 | -19,859 | 0.05% | 1,483,901 |
| 2019-11-27 | 2019-11-25 | 2.903 | 520,185 | -9,609 | 0.05% | 1,510,320 |
| 2019-11-25 | 2019-11-21 | 2.872 | 529,794 | -12,813 | 0.05% | 1,521,680 |
| 2019-11-21 | 2019-11-19 | 2.903 | 542,607 | -3,203 | 0.05% | 1,575,421 |
| 2019-11-20 | 2019-11-18 | 2.685 | 545,810 | +3,203 | 0.05% | 1,465,441 |
| 2019-11-18 | 2019-11-14 | 2.779 | 542,607 | -1,921 | 0.05% | 1,507,661 |
| 2019-11-14 | 2019-11-12 | 2.872 | 544,528 | -2,563 | 0.05% | 1,563,999 |
| 2019-11-12 | 2019-11-08 | 2.997 | 547,091 | +22,422 | 0.05% | 1,639,680 |
| 2019-11-11 | 2019-11-07 | 3.184 | 524,669 | +9,609 | 0.05% | 1,670,759 |
| 2019-11-08 | 2019-11-06 | 7.259 | 515,060 | -60,218 | 0.05% | 3,738,759 |
| 2019-11-07 | 2019-11-05 | 7.023 | 575,278 | +215,465 | 0.05% | 4,040,293 |
| 2019-11-06 | 2019-11-04 | 7.212 | 359,813 | +17,821 | 0.05% | 2,594,879 |
| 2019-11-05 | 2019-11-01 | 7.070 | 341,992 | +38,612 | 0.05% | 2,417,999 |
| 2019-11-04 | 2019-10-31 | 6.740 | 303,380 | +7,213 | 0.04% | 2,044,899 |
| 2019-11-01 | 2019-10-30 | 6.599 | 296,167 | +5,516 | 0.04% | 1,954,401 |
| 2019-10-31 | 2019-10-29 | 6.552 | 290,651 | -5,092 | 0.04% | 1,904,301 |
| 2019-10-30 | 2019-10-28 | 6.599 | 295,743 | +16,548 | 0.04% | 1,951,603 |
| 2019-10-24 | 2019-10-22 | 5.986 | 279,195 | -8,486 | 0.04% | 1,671,322 |
| 2019-10-23 | 2019-10-21 | 5.986 | 287,681 | -4,243 | 0.04% | 1,722,121 |
| 2019-10-22 | 2019-10-18 | 5.892 | 291,924 | +10,608 | 0.04% | 1,720,001 |
| 2019-10-18 | 2019-10-16 | 5.939 | 281,316 | -1,273 | 0.04% | 1,670,759 |
| 2019-10-09 | 2019-10-04 | 5.326 | 282,589 | -2,122 | 0.04% | 1,505,160 |
| 2019-10-04 | 2019-10-02 | 5.326 | 284,711 | +2,971 | 0.04% | 1,516,462 |
| 2019-10-03 | 2019-09-30 | 5.279 | 281,740 | +3,394 | 0.04% | 1,487,358 |
| 2019-09-12 | 2019-09-10 | 5.326 | 278,346 | -849 | 0.04% | 1,482,560 |
| 2019-09-05 | 2019-09-03 | 7.773 | 279,195 | +42,181 | 0.04% | 2,170,288 |
| 2019-08-29 | 2019-08-27 | 7.385 | 237,014 | -5,403 | 0.04% | 1,750,279 |
| 2019-08-28 | 2019-08-26 | 7.274 | 242,417 | -1,801 | 0.04% | 1,763,259 |
| 2019-08-27 | 2019-08-23 | 7.274 | 244,218 | -360 | 0.04% | 1,776,359 |
| 2019-08-16 | 2019-08-14 | 7.440 | 244,578 | +1,801 | 0.04% | 1,819,717 |
| 2019-08-15 | 2019-08-13 | 7.773 | 242,777 | +1,080 | 0.04% | 1,887,197 |
| 2019-08-14 | 2019-08-12 | 7.440 | 241,697 | -9,005 | 0.04% | 1,798,282 |
| 2019-08-13 | 2019-08-09 | 7.551 | 250,702 | -2,161 | 0.04% | 1,893,121 |
| 2019-08-08 | 2019-08-06 | 7.607 | 252,863 | +5,403 | 0.04% | 1,923,479 |
| 2019-08-06 | 2019-08-02 | 7.773 | 247,460 | -1,801 | 0.04% | 1,923,600 |
| 2019-08-05 | 2019-08-01 | 8.162 | 249,261 | +2,521 | 0.04% | 2,034,480 |
| 2019-07-23 | 2019-07-19 | 8.939 | 246,740 | -5,403 | 0.04% | 2,205,703 |
| 2019-07-16 | 2019-07-12 | 8.384 | 252,143 | -7,924 | 0.04% | 2,114,003 |
| 2019-07-15 | 2019-07-11 | 8.384 | 260,067 | -1,441 | 0.04% | 2,180,439 |
| 2019-07-11 | 2019-07-09 | 8.551 | 261,508 | -360 | 0.04% | 2,236,080 |
| 2019-07-08 | 2019-07-04 | 8.329 | 261,868 | -1,801 | 0.04% | 2,180,998 |
| 2019-07-05 | 2019-07-03 | 8.273 | 263,669 | -1,801 | 0.04% | 2,181,358 |
| 2019-07-04 | 2019-07-02 | 8.107 | 265,470 | -721 | 0.04% | 2,152,038 |
| 2019-07-03 | 2019-06-28 | 7.551 | 266,191 | +6,484 | 0.04% | 2,010,083 |
| 2019-07-02 | 2019-06-27 | 7.496 | 259,707 | +4,322 | 0.04% | 1,946,700 |
| 2019-06-28 | 2019-06-26 | 7.551 | 255,385 | +37,822 | 0.04% | 1,928,484 |
| 2019-06-27 | 2019-06-25 | 7.496 | 217,563 | -721 | 0.04% | 1,630,799 |
| 2019-06-25 | 2019-06-21 | 8.107 | 218,284 | +1,441 | 0.04% | 1,769,524 |
| 2019-06-24 | 2019-06-20 | 8.218 | 216,843 | +1,801 | 0.04% | 1,781,922 |
| 2019-06-21 | 2019-06-19 | 8.162 | 215,042 | +1,081 | 0.04% | 1,755,183 |
| 2019-06-20 | 2019-06-18 | 8.218 | 213,961 | +3,242 | 0.04% | 1,758,239 |
| 2019-06-19 | 2019-06-17 | 8.828 | 210,719 | +10,085 | 0.03% | 1,860,298 |
| 2019-06-18 | 2019-06-14 | 33.042 | 200,634 | -34,579 | 0.03% | 6,629,358 |
| 2019-06-17 | 2019-06-13 | 33.664 | 235,213 | +109,899 | 0.04% | 7,918,099 |
| 2019-06-14 | 2019-06-12 | 32.421 | 125,314 | -6,178 | 0.04% | 4,062,751 |
| 2019-06-13 | 2019-06-11 | 32.421 | 131,492 | -3,862 | 0.04% | 4,263,045 |
| 2019-06-12 | 2019-06-10 | 33.146 | 135,354 | -1,931 | 0.04% | 4,486,393 |
| 2019-06-11 | 2019-06-06 | 33.974 | 137,285 | -11,006 | 0.04% | 4,664,157 |
| 2019-06-10 | 2019-06-05 | 34.078 | 148,291 | +23,750 | 0.05% | 5,053,438 |
| 2019-06-06 | 2019-06-04 | 34.078 | 124,541 | +386 | 0.04% | 4,244,089 |
| 2019-06-05 | 2019-06-03 | 33.042 | 124,155 | +18,729 | 0.04% | 4,102,335 |
| 2019-06-03 | 2019-05-30 | 30.970 | 105,426 | -74,531 | 0.03% | 3,265,090 |
| 2019-05-06 | 2019-05-02 | 30.970 | 179,957 | +8,302 | 0.06% | 5,573,348 |
| 2019-05-03 | 2019-04-30 | 30.763 | 171,655 | +580 | 0.05% | 5,280,672 |
| 2019-04-30 | 2019-04-26 | 30.970 | 171,075 | -6,758 | 0.05% | 5,298,269 |
| 2019-04-29 | 2019-04-25 | 30.970 | 177,833 | -144,623 | 0.05% | 5,507,567 |
| 2019-04-25 | 2019-04-23 | 30.970 | 322,456 | +966 | 0.10% | 9,986,606 |
| 2019-04-24 | 2019-04-18 | 30.970 | 321,490 | +59,471 | 0.10% | 9,956,688 |
| 2019-04-16 | 2019-04-12 | 30.970 | 262,019 | -13,324 | 0.08% | 8,114,845 |
| 2019-04-12 | 2019-04-10 | 30.970 | 275,343 | -5,406 | 0.08% | 8,527,495 |
| 2019-04-11 | 2019-04-09 | 31.074 | 280,749 | +15,029 | 0.09% | 8,724,001 |
| 2019-04-10 | 2019-04-08 | 31.074 | 265,720 | -2,317 | 0.08% | 8,256,990 |
| 2019-04-04 | 2019-04-02 | 31.178 | 268,037 | -14,675 | 0.08% | 8,356,752 |
| 2019-04-03 | 2019-04-01 | 31.074 | 282,712 | -772 | 0.09% | 8,785,000 |
| 2019-04-02 | 2019-03-29 | 31.074 | 283,484 | +2,124 | 0.09% | 8,808,989 |
| 2019-04-01 | 2019-03-28 | 31.074 | 281,360 | -580 | 0.09% | 8,742,987 |
| 2019-03-29 | 2019-03-27 | 30.970 | 281,940 | -9,268 | 0.09% | 8,731,807 |
| 2019-03-28 | 2019-03-26 | 30.867 | 291,208 | -772 | 0.09% | 8,988,678 |
| 2019-03-27 | 2019-03-25 | 30.867 | 291,980 | -9,268 | 0.09% | 9,012,507 |
| 2019-03-26 | 2019-03-22 | 30.970 | 301,248 | +28,384 | 0.09% | 9,329,784 |
| 2019-03-25 | 2019-03-21 | 30.867 | 272,864 | -3,283 | 0.08% | 8,422,456 |
| 2019-03-22 | 2019-03-20 | 30.867 | 276,147 | -9,461 | 0.08% | 8,523,792 |
| 2019-03-21 | 2019-03-19 | 30.763 | 285,608 | -2,124 | 0.09% | 8,786,240 |
| 2019-03-20 | 2019-03-18 | 30.763 | 287,732 | -1,352 | 0.09% | 8,851,581 |
| 2019-03-19 | 2019-03-15 | 30.763 | 289,084 | -3,089 | 0.09% | 8,893,173 |
| 2019-03-18 | 2019-03-14 | 30.763 | 292,173 | +2,124 | 0.09% | 8,988,201 |
| 2019-03-15 | 2019-03-13 | 30.867 | 290,049 | +7,723 | 0.09% | 8,952,903 |
| 2019-03-14 | 2019-03-12 | 30.867 | 282,326 | +34,370 | 0.09% | 8,714,518 |
| 2019-03-13 | 2019-03-11 | 30.660 | 247,956 | -127,052 | 0.08% | 7,602,258 |
| 2019-03-12 | 2019-03-08 | 27.138 | 375,008 | +40,742 | 0.12% | 10,176,960 |
| 2019-03-11 | 2019-03-07 | 25.999 | 334,266 | +193 | 0.10% | 8,690,448 |
| 2019-03-08 | 2019-03-06 | 24.859 | 334,073 | -193 | 0.10% | 8,304,794 |
| 2019-03-07 | 2019-03-05 | 24.963 | 334,266 | +386 | 0.10% | 8,344,215 |
| 2019-03-06 | 2019-03-04 | 24.859 | 333,880 | +772 | 0.10% | 8,299,996 |
| 2019-03-05 | 2019-03-01 | 25.274 | 333,108 | +2,897 | 0.10% | 8,418,818 |
| 2019-03-04 | 2019-02-28 | 24.652 | 330,211 | -25,295 | 0.10% | 8,140,381 |
| 2019-03-01 | 2019-02-27 | 24.859 | 355,506 | +6,565 | 0.11% | 8,837,602 |
| 2019-02-28 | 2019-02-26 | 24.548 | 348,941 | -3,475 | 0.11% | 8,565,971 |
| 2019-02-27 | 2019-02-25 | 24.548 | 352,416 | +6,178 | 0.11% | 8,651,277 |
| 2019-02-26 | 2019-02-22 | 24.652 | 346,238 | -1,158 | 0.11% | 8,535,480 |
| 2019-02-25 | 2019-02-21 | 23.823 | 347,396 | -1,738 | 0.11% | 8,276,160 |
| 2019-02-22 | 2019-02-20 | 23.823 | 349,134 | -1,738 | 0.11% | 8,317,565 |
| 2019-02-21 | 2019-02-19 | 23.409 | 350,872 | +1,352 | 0.11% | 8,213,597 |
| 2019-02-20 | 2019-02-18 | 22.477 | 349,520 | -18,923 | 0.11% | 7,856,118 |
| 2019-02-18 | 2019-02-14 | 22.580 | 368,443 | +966 | 0.11% | 8,319,612 |
| 2019-02-15 | 2019-02-13 | 22.477 | 367,477 | -3,476 | 0.11% | 8,259,736 |
| 2019-02-13 | 2019-02-11 | 23.306 | 370,953 | -8,689 | 0.11% | 8,645,252 |
| 2019-02-12 | 2019-02-08 | 22.788 | 379,642 | -39,390 | 0.12% | 8,651,137 |
| 2019-02-11 | 2019-02-04 | 23.306 | 419,032 | -124,927 | 0.13% | 9,765,758 |
| 2019-02-08 | 2019-01-31 | 24.756 | 543,959 | +3,862 | 0.17% | 13,466,053 |
| 2019-02-01 | 2019-01-30 | 24.548 | 540,097 | -1,352 | 0.17% | 13,258,560 |
| 2019-01-30 | 2019-01-28 | 24.756 | 541,449 | +579 | 0.17% | 13,403,916 |
| 2019-01-29 | 2019-01-25 | 24.548 | 540,870 | +2,897 | 0.17% | 13,277,536 |
| 2019-01-24 | 2019-01-22 | 24.652 | 537,973 | -1,159 | 0.17% | 13,262,142 |
| 2019-01-22 | 2019-01-18 | 24.548 | 539,132 | -27,804 | 0.17% | 13,234,871 |
| 2019-01-21 | 2019-01-17 | 23.306 | 566,936 | -25,488 | 0.17% | 13,212,737 |
| 2019-01-18 | 2019-01-16 | 23.202 | 592,424 | +22,205 | 0.18% | 13,745,385 |
| 2019-01-17 | 2019-01-15 | 23.927 | 570,219 | -1,352 | 0.18% | 13,643,629 |
| 2019-01-15 | 2019-01-11 | 24.548 | 571,571 | -9,654 | 0.18% | 14,031,199 |
| 2019-01-10 | 2019-01-08 | 24.756 | 581,225 | -7,337 | 0.18% | 14,388,596 |
| 2019-01-07 | 2019-01-03 | 24.652 | 588,562 | -1,352 | 0.18% | 14,509,265 |
| 2019-01-04 | 2019-01-02 | 24.963 | 589,914 | -965 | 0.18% | 14,725,905 |
| 2018-12-28 | 2018-12-24 | 24.963 | 590,879 | +1,351 | 0.18% | 14,749,994 |
| 2018-12-27 | 2018-12-20 | 24.652 | 589,528 | -44,217 | 0.18% | 14,533,079 |
| 2018-12-21 | 2018-12-19 | 25.688 | 633,745 | +1,352 | 0.20% | 16,279,553 |
| 2018-12-20 | 2018-12-18 | 26.309 | 632,393 | +3,669 | 0.19% | 16,637,843 |
| 2018-12-19 | 2018-12-17 | 26.724 | 628,724 | +67,773 | 0.19% | 16,801,807 |
| 2018-12-17 | 2018-12-13 | 25.377 | 560,951 | +15,061 | 0.17% | 14,235,321 |
| 2018-12-14 | 2018-12-12 | 25.584 | 545,890 | +12,551 | 0.17% | 13,966,203 |
| 2018-12-13 | 2018-12-11 | 25.377 | 533,339 | +5,792 | 0.16% | 13,534,608 |
| 2018-12-12 | 2018-12-10 | 25.377 | 527,547 | +4,634 | 0.16% | 13,387,623 |
| 2018-12-11 | 2018-12-07 | 25.584 | 522,913 | -1,737 | 0.16% | 13,378,353 |
| 2018-12-10 | 2018-12-06 | 25.066 | 524,650 | +5,020 | 0.16% | 13,151,076 |
| 2018-12-07 | 2018-12-05 | 25.377 | 519,630 | -1,352 | 0.16% | 13,186,713 |
| 2018-12-06 | 2018-12-04 | 25.274 | 520,982 | -193 | 0.16% | 13,167,059 |
| 2018-12-05 | 2018-12-03 | 25.274 | 521,175 | +16,413 | 0.16% | 13,171,937 |
| 2018-12-04 | 2018-11-30 | 25.377 | 504,762 | -9,268 | 0.16% | 12,809,406 |
| 2018-12-03 | 2018-11-29 | 24.445 | 514,030 | +2,896 | 0.16% | 12,565,411 |
| 2018-11-30 | 2018-11-28 | 24.756 | 511,134 | -4,441 | 0.16% | 12,653,449 |
| 2018-11-29 | 2018-11-27 | 24.238 | 515,575 | -19,116 | 0.16% | 12,496,372 |
| 2018-11-28 | 2018-11-26 | 23.616 | 534,691 | -3,668 | 0.16% | 12,627,401 |
| 2018-11-23 | 2018-11-21 | 23.513 | 538,359 | +965 | 0.17% | 12,658,262 |
| 2018-11-21 | 2018-11-19 | 21.959 | 537,394 | +965 | 0.17% | 11,800,623 |
| 2018-11-20 | 2018-11-16 | 22.580 | 536,429 | +1,352 | 0.17% | 12,112,812 |
| 2018-11-16 | 2018-11-14 | 23.306 | 535,077 | +2,317 | 0.16% | 12,470,247 |
| 2018-11-15 | 2018-11-13 | 23.098 | 532,760 | +2,317 | 0.16% | 12,305,881 |
| 2018-11-14 | 2018-11-12 | 23.513 | 530,443 | +966 | 0.16% | 12,472,136 |
| 2018-11-12 | 2018-11-08 | 23.616 | 529,477 | +965 | 0.16% | 12,504,266 |
| 2018-11-09 | 2018-11-07 | 23.098 | 528,512 | +10,813 | 0.16% | 12,207,759 |
| 2018-11-08 | 2018-11-06 | 22.270 | 517,699 | -193 | 0.16% | 11,529,010 |
| 2018-11-06 | 2018-11-02 | 23.720 | 517,892 | -2,192,507 | 0.16% | 12,284,315 |
| 2018-11-05 | 2018-11-01 | 22.891 | 2,710,399 | -579 | 0.83% | 62,044,280 |
| 2018-11-02 | 2018-10-31 | 22.788 | 2,710,978 | +3,476 | 0.83% | 61,776,730 |
| 2018-11-01 | 2018-10-30 | 23.720 | 2,707,502 | +2,896 | 0.83% | 64,221,510 |
| 2018-10-31 | 2018-10-29 | 23.927 | 2,704,606 | +8,110 | 0.83% | 64,713,104 |
| 2018-10-30 | 2018-10-26 | 24.859 | 2,696,496 | -1,159 | 0.83% | 67,032,786 |
| 2018-10-29 | 2018-10-25 | 23.306 | 2,697,655 | -4,248 | 0.83% | 62,870,248 |
| 2018-10-26 | 2018-10-24 | 24.445 | 2,701,903 | -108,129 | 0.83% | 66,047,746 |
| 2018-10-25 | 2018-10-23 | 24.341 | 2,810,032 | -4,441 | 0.87% | 68,399,885 |
| 2018-10-24 | 2018-10-22 | 23.409 | 2,814,473 | +137,865 | 0.87% | 65,884,275 |
| 2018-10-23 | 2018-10-19 | 20.302 | 2,676,608 | +26,453 | 0.82% | 54,339,681 |
| 2018-10-22 | 2018-10-18 | 19.680 | 2,650,155 | +1,930 | 0.82% | 52,155,621 |
| 2018-10-19 | 2018-10-16 | 18.748 | 2,648,225 | +10,813 | 0.82% | 49,648,908 |
| 2018-10-18 | 2018-10-15 | 18.541 | 2,637,412 | +13,709 | 0.81% | 48,899,819 |
| 2018-10-15 | 2018-10-11 | 16.884 | 2,623,703 | -6,371 | 0.81% | 44,297,429 |
| 2018-10-12 | 2018-10-10 | 17.401 | 2,630,074 | +7,337 | 0.81% | 45,767,111 |
| 2018-10-11 | 2018-10-09 | 17.401 | 2,622,737 | +2,510 | 0.81% | 45,639,436 |
| 2018-10-10 | 2018-10-08 | 18.023 | 2,620,227 | +4,055 | 0.81% | 47,224,178 |
| 2018-10-09 | 2018-10-05 | 18.644 | 2,616,172 | -1,738 | 0.81% | 48,776,995 |
| 2018-10-08 | 2018-10-04 | 18.748 | 2,617,910 | +8,303 | 0.81% | 49,080,563 |
| 2018-10-03 | 2018-09-28 | 18.748 | 2,609,607 | +1,545 | 0.80% | 48,924,898 |
| 2018-09-28 | 2018-09-26 | 18.748 | 2,608,062 | +2,298,704 | 0.80% | 48,895,932 |
| 2018-09-27 | 2018-09-24 | 18.955 | 309,358 | +2,124 | 0.09% | 5,863,929 |
| 2018-09-26 | 2018-09-21 | 19.059 | 307,234 | +13,516 | 0.09% | 5,855,491 |
| 2018-09-24 | 2018-09-20 | 18.644 | 293,718 | +2,317 | 0.09% | 5,476,200 |
| 2018-09-21 | 2018-09-19 | 19.162 | 291,401 | +2,703 | 0.09% | 5,583,918 |
| 2018-09-20 | 2018-09-18 | 19.577 | 288,698 | +1,352 | 0.09% | 5,651,735 |
| 2018-09-19 | 2018-09-17 | 19.369 | 287,346 | -2,703 | 0.09% | 5,565,741 |
| 2018-09-18 | 2018-09-14 | 20.302 | 290,049 | -579 | 0.09% | 5,888,487 |
| 2018-09-17 | 2018-09-13 | 19.991 | 290,628 | -14,868 | 0.09% | 5,809,931 |
| 2018-09-14 | 2018-09-12 | 19.473 | 305,496 | -13,516 | 0.09% | 5,948,940 |
| 2018-09-13 | 2018-09-11 | 18.334 | 319,012 | -58,313 | 0.10% | 5,848,662 |
| 2018-09-06 | 2018-09-04 | 15.226 | 377,325 | +6,565 | 0.11% | 5,745,253 |
| 2018-09-03 | 2018-08-30 | 15.848 | 370,760 | +22,592 | 0.11% | 5,875,713 |
| 2018-08-31 | 2018-08-29 | 15.537 | 348,168 | +14,867 | 0.11% | 5,409,490 |
| 2018-08-30 | 2018-08-28 | 15.641 | 333,301 | +3,862 | 0.10% | 5,213,025 |
| 2018-08-29 | 2018-08-27 | 16.573 | 329,439 | +8,110 | 0.10% | 5,459,731 |
| 2018-08-27 | 2018-08-23 | 17.401 | 321,329 | +2,124 | 0.10% | 5,591,592 |
| 2018-08-24 | 2018-08-22 | 17.505 | 319,205 | +965 | 0.10% | 5,587,694 |
| 2018-08-23 | 2018-08-21 | 18.127 | 318,240 | -3,476 | 0.10% | 5,768,582 |
| 2018-08-22 | 2018-08-20 | 17.091 | 321,716 | -1,158 | 0.10% | 5,498,356 |
| 2018-08-21 | 2018-08-17 | 15.019 | 322,874 | -965 | 0.10% | 4,849,281 |
| 2018-08-20 | 2018-08-16 | 15.330 | 323,839 | +76,655 | 0.10% | 4,964,404 |
| 2018-08-14 | 2018-08-10 | 16.573 | 247,184 | +6,179 | 0.08% | 4,096,534 |
| 2018-08-10 | 2018-08-08 | 17.401 | 241,005 | -4,634 | 0.07% | 4,193,837 |
| 2018-08-09 | 2018-08-07 | 16.676 | 245,639 | +3,669 | 0.07% | 4,096,372 |
| 2018-08-07 | 2018-08-03 | 16.780 | 241,970 | +9,268 | 0.07% | 4,060,250 |
| 2018-08-06 | 2018-08-02 | 17.609 | 232,702 | +4,248 | 0.07% | 4,097,560 |
| 2018-08-03 | 2018-08-01 | 18.541 | 228,454 | +2,510 | 0.07% | 4,235,728 |
| 2018-08-01 | 2018-07-30 | 19.473 | 225,944 | -193 | 0.07% | 4,399,820 |
| 2018-07-31 | 2018-07-27 | 19.162 | 226,137 | -966 | 0.07% | 4,333,308 |
| 2018-07-27 | 2018-07-25 | 18.127 | 227,103 | -1,931 | 0.07% | 4,116,586 |
| 2018-07-25 | 2018-07-23 | 17.816 | 229,034 | +580 | 0.07% | 4,080,418 |
| 2018-07-23 | 2018-07-19 | 17.816 | 228,454 | +3,089 | 0.07% | 4,070,085 |
| 2018-07-17 | 2018-07-13 | 18.023 | 225,365 | -14,868 | 0.07% | 4,061,739 |
| 2018-07-13 | 2018-07-11 | 17.609 | 240,233 | +2,124 | 0.07% | 4,230,170 |
| 2018-07-12 | 2018-07-10 | 18.230 | 238,109 | -12,164 | 0.07% | 4,340,749 |
| 2018-07-11 | 2018-07-09 | 18.437 | 250,273 | +1,738 | 0.08% | 4,614,347 |
| 2018-07-10 | 2018-07-06 | 18.127 | 248,535 | +1,351 | 0.08% | 4,505,073 |
| 2018-07-05 | 2018-07-03 | 19.369 | 247,184 | -4,827 | 0.08% | 4,787,824 |
| 2018-07-04 | 2018-06-29 | 19.577 | 252,011 | +4,248 | 0.08% | 4,933,527 |
| 2018-07-03 | 2018-06-28 | 19.473 | 247,763 | -1,931 | 0.08% | 4,824,703 |
| 2018-06-29 | 2018-06-27 | 19.784 | 249,694 | +1,931 | 0.08% | 4,939,895 |
| 2018-06-26 | 2018-06-22 | 20.302 | 247,763 | -386 | 0.08% | 5,030,009 |
| 2018-06-22 | 2018-06-20 | 20.405 | 248,149 | +3,089 | 0.08% | 5,063,549 |
| 2018-06-21 | 2018-06-19 | 20.509 | 245,060 | -965 | 0.07% | 5,025,900 |
| 2018-06-20 | 2018-06-15 | 20.198 | 246,025 | +2,896 | 0.07% | 4,969,241 |
| 2018-06-12 | 2018-06-08 | 23.616 | 243,129 | +1,931 | 0.07% | 5,741,797 |
| 2018-06-08 | 2018-06-06 | 23.098 | 241,198 | +2,703 | 0.07% | 5,571,278 |
| 2018-06-06 | 2018-06-04 | 22.995 | 238,495 | -386 | 0.07% | 5,484,140 |
| 2018-06-04 | 2018-05-31 | 23.927 | 238,881 | +1,545 | 0.07% | 5,715,705 |
| 2018-06-01 | 2018-05-30 | 24.756 | 237,336 | -1,352 | 0.07% | 5,875,404 |
| 2018-05-31 | 2018-05-29 | 24.031 | 238,688 | +1,931 | 0.07% | 5,735,811 |
| 2018-05-30 | 2018-05-28 | 24.652 | 236,757 | -4,441 | 0.07% | 5,836,548 |
| 2018-05-25 | 2018-05-23 | 26.349 | 241,198 | +2,807 | 0.07% | 6,355,328 |
| 2018-05-23 | 2018-05-18 | 27.429 | 238,391 | -2,408 | 0.08% | 6,538,800 |
| 2018-05-21 | 2018-05-17 | 26.781 | 240,799 | -10,927 | 0.08% | 6,448,828 |
| 2018-05-18 | 2018-05-16 | 25.701 | 251,726 | -2,408 | 0.08% | 6,469,631 |
| 2018-05-17 | 2018-05-15 | 26.025 | 254,134 | -5,371 | 0.08% | 6,613,849 |
| 2018-05-16 | 2018-05-14 | 24.513 | 259,505 | -10,186 | 0.08% | 6,361,303 |
| 2018-05-15 | 2018-05-11 | 24.081 | 269,691 | -926 | 0.09% | 6,494,501 |
| 2018-05-14 | 2018-05-10 | 23.973 | 270,617 | -6,853 | 0.09% | 6,487,577 |
| 2018-05-11 | 2018-05-09 | 23.325 | 277,470 | -11,112 | 0.09% | 6,472,086 |
| 2018-05-10 | 2018-05-08 | 23.325 | 288,582 | +2,222 | 0.09% | 6,731,277 |
| 2018-05-09 | 2018-05-07 | 22.785 | 286,360 | +2,995 | 0.09% | 6,524,831 |
| 2018-05-08 | 2018-05-04 | 22.569 | 283,365 | -186 | 0.09% | 6,395,389 |
| 2018-05-07 | 2018-05-03 | 22.353 | 283,551 | -741 | 0.09% | 6,338,347 |
| 2018-04-30 | 2018-04-26 | 22.245 | 284,292 | -1,481 | 0.09% | 6,324,211 |
| 2018-04-27 | 2018-04-25 | 22.245 | 285,773 | -1,852 | 0.09% | 6,357,156 |
| 2018-04-26 | 2018-04-24 | 21.706 | 287,625 | +5,371 | 0.09% | 6,243,055 |
| 2018-04-25 | 2018-04-23 | 21.922 | 282,254 | -7,409 | 0.09% | 6,187,434 |
| 2018-04-24 | 2018-04-20 | 22.137 | 289,663 | +2,964 | 0.09% | 6,412,411 |
| 2018-04-23 | 2018-04-19 | 22.677 | 286,699 | +1,852 | 0.09% | 6,501,595 |
| 2018-04-20 | 2018-04-18 | 22.569 | 284,847 | +3,889 | 0.09% | 6,428,837 |
| 2018-04-13 | 2018-04-11 | 22.569 | 280,958 | +5,371 | 0.09% | 6,341,064 |
| 2018-04-09 | 2018-04-04 | 22.137 | 275,587 | +1,852 | 0.09% | 6,100,804 |
| 2018-04-06 | 2018-04-03 | 22.353 | 273,735 | +185 | 0.09% | 6,118,925 |
| 2018-04-04 | 2018-03-29 | 22.893 | 273,550 | -1,481 | 0.09% | 6,262,490 |
| 2018-03-29 | 2018-03-27 | 22.893 | 275,031 | +3,704 | 0.09% | 6,296,395 |
| 2018-03-28 | 2018-03-26 | 22.785 | 271,327 | +6,297 | 0.09% | 6,182,298 |
| 2018-03-27 | 2018-03-23 | 23.325 | 265,030 | +926 | 0.08% | 6,181,918 |
| 2018-03-26 | 2018-03-22 | 24.621 | 264,104 | -11,298 | 0.08% | 6,502,559 |
| 2018-03-23 | 2018-03-21 | 24.837 | 275,402 | -3,704 | 0.09% | 6,840,209 |
| 2018-03-22 | 2018-03-20 | 25.377 | 279,106 | +741 | 0.09% | 7,082,906 |
| 2018-03-21 | 2018-03-19 | 24.837 | 278,365 | -2,778 | 0.09% | 6,913,802 |
| 2018-03-20 | 2018-03-16 | 25.053 | 281,143 | -5,371 | 0.09% | 7,043,520 |
| 2018-03-19 | 2018-03-15 | 24.729 | 286,514 | -7,593 | 0.09% | 7,085,260 |
| 2018-03-16 | 2018-03-14 | 25.161 | 294,107 | -556 | 0.09% | 7,400,069 |
| 2018-03-15 | 2018-03-13 | 25.053 | 294,663 | +9,631 | 0.09% | 7,382,238 |
| 2018-03-12 | 2018-03-08 | 23.865 | 285,032 | -9,075 | 0.09% | 6,802,372 |
| 2018-03-09 | 2018-03-07 | 22.353 | 294,107 | -1,112 | 0.09% | 6,574,310 |
| 2018-03-07 | 2018-03-05 | 22.785 | 295,219 | -1,852 | 0.09% | 6,726,687 |
| 2018-03-05 | 2018-03-01 | 22.569 | 297,071 | +1,852 | 0.09% | 6,704,726 |
| 2018-03-02 | 2018-02-28 | 22.353 | 295,219 | -926 | 0.09% | 6,599,167 |
| 2018-03-01 | 2018-02-27 | 22.353 | 296,145 | +5,556 | 0.09% | 6,619,866 |
| 2018-02-27 | 2018-02-23 | 23.541 | 290,589 | -2,963 | 0.09% | 6,840,851 |
| 2018-02-26 | 2018-02-22 | 23.109 | 293,552 | +185 | 0.09% | 6,783,804 |
| 2018-02-23 | 2018-02-21 | 22.893 | 293,367 | -5,000 | 0.09% | 6,716,169 |
| 2018-02-22 | 2018-02-20 | 23.649 | 298,367 | +555 | 0.09% | 7,056,175 |
| 2018-02-21 | 2018-02-15 | 24.189 | 297,812 | -3,518 | 0.09% | 7,203,850 |
| 2018-02-20 | 2018-02-13 | 24.405 | 301,330 | +13,520 | 0.10% | 7,354,028 |
| 2018-02-14 | 2018-02-12 | 22.785 | 287,810 | -7,964 | 0.09% | 6,557,870 |
| 2018-02-13 | 2018-02-09 | 22.893 | 295,774 | +4,630 | 0.09% | 6,771,273 |
| 2018-02-12 | 2018-02-08 | 23.001 | 291,144 | +5,926 | 0.09% | 6,696,717 |
| 2018-02-09 | 2018-02-07 | 22.677 | 285,218 | -11,112 | 0.09% | 6,468,010 |
| 2018-02-08 | 2018-02-06 | 23.001 | 296,330 | +6,667 | 0.09% | 6,816,002 |
| 2018-02-07 | 2018-02-05 | 24.945 | 289,663 | +556 | 0.09% | 7,225,692 |
| 2018-02-06 | 2018-02-02 | 25.809 | 289,107 | -2,963 | 0.09% | 7,461,583 |
| 2018-02-05 | 2018-02-01 | 24.081 | 292,070 | +6,482 | 0.09% | 7,033,416 |
| 2018-02-02 | 2018-01-31 | 24.189 | 285,588 | -185 | 0.09% | 6,908,161 |
| 2018-02-01 | 2018-01-30 | 24.513 | 285,773 | -19,076 | 0.09% | 7,005,216 |
| 2018-01-31 | 2018-01-29 | 25.917 | 304,849 | +740 | 0.10% | 7,900,789 |
| 2018-01-30 | 2018-01-26 | 25.917 | 304,109 | +1,667 | 0.10% | 7,881,611 |
| 2018-01-29 | 2018-01-25 | 25.917 | 302,442 | -2,407 | 0.10% | 7,838,407 |
| 2018-01-26 | 2018-01-24 | 26.349 | 304,849 | +185 | 0.10% | 8,032,469 |
| 2018-01-25 | 2018-01-23 | 26.889 | 304,664 | -6,853 | 0.10% | 8,192,095 |
| 2018-01-24 | 2018-01-22 | 28.401 | 311,517 | +8,334 | 0.10% | 8,847,325 |
| 2018-01-23 | 2018-01-19 | 25.485 | 303,183 | +926 | 0.10% | 7,726,651 |
| 2018-01-22 | 2018-01-18 | 25.701 | 302,257 | +155 | 0.10% | 7,768,332 |
| 2018-01-19 | 2018-01-17 | 26.673 | 302,102 | +2,408 | 0.10% | 8,057,958 |
| 2018-01-18 | 2018-01-16 | 24.297 | 299,694 | +10,371 | 0.10% | 7,281,738 |
| 2018-01-17 | 2018-01-15 | 23.973 | 289,323 | -4,260 | 0.09% | 6,936,021 |
| 2018-01-16 | 2018-01-12 | 24.945 | 293,583 | +8,335 | 0.09% | 7,323,477 |
| 2018-01-15 | 2018-01-11 | 25.809 | 285,248 | +6,482 | 0.09% | 7,361,986 |
| 2018-01-12 | 2018-01-10 | 28.293 | 278,766 | +926 | 0.09% | 7,887,068 |
| 2018-01-11 | 2018-01-09 | 28.077 | 277,840 | +6,297 | 0.09% | 7,800,862 |
| 2018-01-10 | 2018-01-08 | 29.697 | 271,543 | +9,075 | 0.09% | 8,063,912 |
| 2018-01-09 | 2018-01-05 | 25.809 | 262,468 | -1,852 | 0.08% | 6,774,055 |
| 2018-01-08 | 2018-01-04 | 23.217 | 264,320 | +2,408 | 0.08% | 6,136,814 |
| 2018-01-05 | 2018-01-03 | 22.569 | 261,912 | -1,852 | 0.08% | 5,911,207 |
| 2018-01-04 | 2018-01-02 | 23.109 | 263,764 | -13,891 | 0.08% | 6,095,422 |
| 2018-01-03 | 2017-12-29 | 22.461 | 277,655 | +7,408 | 0.09% | 6,236,534 |
| 2018-01-02 | 2017-12-28 | 21.058 | 270,247 | +2,778 | 0.09% | 5,690,756 |
| 2017-12-29 | 2017-12-27 | 20.950 | 267,469 | -740 | 0.08% | 5,603,375 |
| 2017-12-28 | 2017-12-22 | 21.274 | 268,209 | +1,667 | 0.09% | 5,705,767 |
| 2017-12-22 | 2017-12-20 | 21.382 | 266,542 | -1,112 | 0.08% | 5,699,087 |
| 2017-12-19 | 2017-12-15 | 21.706 | 267,654 | -2,037 | 0.08% | 5,809,574 |
| 2017-12-18 | 2017-12-14 | 21.058 | 269,691 | +1,111 | 0.09% | 5,679,048 |
| 2017-12-15 | 2017-12-13 | 20.950 | 268,580 | -9,260 | 0.09% | 5,626,650 |
| 2017-12-14 | 2017-12-12 | 20.950 | 277,840 | +6,482 | 0.09% | 5,820,643 |
| 2017-12-13 | 2017-12-11 | 21.706 | 271,358 | +926 | 0.09% | 5,889,971 |
| 2017-12-12 | 2017-12-08 | 21.814 | 270,432 | +1,667 | 0.09% | 5,899,075 |
| 2017-12-11 | 2017-12-07 | 21.814 | 268,765 | +10,742 | 0.09% | 5,862,712 |
| 2017-12-08 | 2017-12-06 | 21.058 | 258,023 | -556 | 0.08% | 5,433,348 |
| 2017-12-07 | 2017-12-05 | 22.029 | 258,579 | -1,852 | 0.08% | 5,696,366 |
| 2017-12-06 | 2017-12-04 | 22.461 | 260,431 | -1,296 | 0.08% | 5,849,658 |
| 2017-12-05 | 2017-12-01 | 23.325 | 261,727 | +10,001 | 0.08% | 6,104,875 |
| 2017-12-04 | 2017-11-30 | 20.950 | 251,726 | +3,334 | 0.08% | 5,273,565 |
| 2017-12-01 | 2017-11-29 | 21.058 | 248,392 | -1,852 | 0.08% | 5,230,542 |
| 2017-11-30 | 2017-11-28 | 21.274 | 250,244 | -3,890 | 0.08% | 5,323,587 |
| 2017-11-29 | 2017-11-27 | 21.922 | 254,134 | +7,779 | 0.08% | 5,571,002 |
| 2017-11-28 | 2017-11-24 | 23.649 | 246,355 | +2,778 | 0.08% | 5,826,127 |
| 2017-11-27 | 2017-11-23 | 24.513 | 243,577 | -741 | 0.08% | 5,970,856 |
| 2017-11-24 | 2017-11-22 | 24.405 | 244,318 | -370 | 0.08% | 5,962,637 |
| 2017-11-23 | 2017-11-21 | 23.757 | 244,688 | -4,445 | 0.08% | 5,813,127 |
| 2017-11-22 | 2017-11-20 | 24.621 | 249,133 | -1,667 | 0.08% | 6,133,955 |
| 2017-11-21 | 2017-11-17 | 25.269 | 250,800 | +3,704 | 0.08% | 6,337,498 |
| 2017-11-20 | 2017-11-16 | 25.485 | 247,096 | -555 | 0.08% | 6,297,268 |
| 2017-11-17 | 2017-11-15 | 25.377 | 247,651 | -13,150 | 0.08% | 6,284,669 |
| 2017-11-16 | 2017-11-14 | 25.809 | 260,801 | +12,964 | 0.08% | 6,731,031 |
| 2017-11-15 | 2017-11-13 | 26.781 | 247,837 | +16,113 | 0.08% | 6,637,313 |
| 2017-11-13 | 2017-11-09 | 27.213 | 231,724 | +371 | 0.07% | 6,305,885 |
| 2017-11-10 | 2017-11-08 | 27.321 | 231,353 | +8,519 | 0.07% | 6,320,772 |
| 2017-11-09 | 2017-11-07 | 27.969 | 222,834 | +27,411 | 0.07% | 6,232,405 |
| 2017-11-08 | 2017-11-06 | 26.457 | 195,423 | -3,334 | 0.06% | 5,170,306 |
| 2017-11-07 | 2017-11-03 | 28.077 | 198,757 | +741 | 0.06% | 5,580,463 |
| 2017-11-06 | 2017-11-02 | 28.293 | 198,016 | -3,704 | 0.06% | 5,602,425 |
| 2017-11-03 | 2017-11-01 | 29.265 | 201,720 | +21,854 | 0.06% | 5,903,271 |
| 2017-11-02 | 2017-10-31 | 31.532 | 179,866 | +4,445 | 0.06% | 5,671,610 |
| 2017-11-01 | 2017-10-30 | 31.748 | 175,421 | -2,778 | 0.06% | 5,569,335 |
| 2017-10-31 | 2017-10-27 | 33.260 | 178,199 | -14,631 | 0.06% | 5,926,939 |
| 2017-10-30 | 2017-10-26 | 32.936 | 192,830 | +29,633 | 0.06% | 6,351,099 |
| 2017-10-27 | 2017-10-25 | 33.908 | 163,197 | +20,002 | 0.05% | 5,533,709 |
| 2017-10-26 | 2017-10-24 | 33.260 | 143,195 | -19,632 | 0.05% | 4,762,698 |
| 2017-10-25 | 2017-10-23 | 33.368 | 162,827 | +25,929 | 0.05% | 5,433,246 |
| 2017-10-24 | 2017-10-20 | 34.232 | 136,898 | -19,076 | 0.04% | 4,686,308 |
| 2017-10-23 | 2017-10-19 | 34.124 | 155,974 | +20,372 | 0.05% | 5,322,477 |
| 2017-10-20 | 2017-10-18 | 34.880 | 135,602 | -2,593 | 0.04% | 4,729,803 |
| 2017-10-19 | 2017-10-17 | 35.960 | 138,195 | -12,964 | 0.04% | 4,969,481 |
| 2017-10-18 | 2017-10-16 | 35.636 | 151,159 | -18,335 | 0.05% | 5,386,695 |
| 2017-10-17 | 2017-10-13 | 34.340 | 169,494 | +34,448 | 0.05% | 5,820,441 |
| 2017-10-16 | 2017-10-12 | 34.016 | 135,046 | -18,706 | 0.04% | 4,593,744 |
| 2017-10-13 | 2017-10-11 | 32.612 | 153,752 | +3,889 | 0.05% | 5,014,206 |
| 2017-10-12 | 2017-10-10 | 33.800 | 149,863 | +2,223 | 0.05% | 5,065,394 |
| 2017-10-11 | 2017-10-09 | 33.908 | 147,640 | +4,445 | 0.05% | 5,006,199 |
| 2017-10-10 | 2017-10-06 | 34.232 | 143,195 | -1,852 | 0.05% | 4,901,868 |
| 2017-10-09 | 2017-10-04 | 34.988 | 145,047 | +13,149 | 0.05% | 5,074,909 |
| 2017-10-06 | 2017-10-03 | 35.312 | 131,898 | -15,927 | 0.04% | 4,657,581 |
| 2017-10-04 | 2017-09-29 | 34.448 | 147,825 | +9,630 | 0.05% | 5,092,289 |
| 2017-10-03 | 2017-09-28 | 35.096 | 138,195 | +7,594 | 0.04% | 4,850,094 |
| 2017-09-28 | 2017-09-26 | 36.716 | 130,601 | -17,780 | 0.04% | 4,795,124 |
| 2017-09-27 | 2017-09-25 | 33.584 | 148,381 | +4,260 | 0.05% | 4,983,255 |
| 2017-09-26 | 2017-09-22 | 35.528 | 144,121 | +33,337 | 0.05% | 5,120,326 |
| 2017-09-25 | 2017-09-21 | 36.068 | 110,784 | -31,670 | 0.04% | 3,995,747 |
| 2017-09-22 | 2017-09-20 | 36.284 | 142,454 | +47,783 | 0.05% | 5,168,784 |
| 2017-09-21 | 2017-09-19 | 37.148 | 94,671 | -57,414 | 0.03% | 3,516,818 |
| 2017-09-20 | 2017-09-18 | 37.796 | 152,085 | -926 | 0.05% | 5,748,161 |
| 2017-09-19 | 2017-09-15 | 37.904 | 153,011 | +17,039 | 0.05% | 5,799,683 |
| 2017-09-18 | 2017-09-14 | 39.847 | 135,972 | -42,598 | 0.04% | 5,418,141 |
| 2017-09-15 | 2017-09-13 | 40.927 | 178,570 | +21,484 | 0.06% | 7,308,398 |
| 2017-09-14 | 2017-09-12 | 40.495 | 157,086 | -18,891 | 0.05% | 6,361,261 |
| 2017-09-13 | 2017-09-11 | 40.387 | 175,977 | -6,667 | 0.06% | 7,107,256 |
| 2017-09-12 | 2017-09-08 | 41.359 | 182,644 | +15,002 | 0.06% | 7,554,029 |
| 2017-09-11 | 2017-09-07 | 41.251 | 167,642 | -10,001 | 0.05% | 6,915,453 |
| 2017-09-08 | 2017-09-06 | 40.711 | 177,643 | +17,038 | 0.06% | 7,232,092 |
| 2017-09-07 | 2017-09-05 | 41.359 | 160,605 | +5,557 | 0.05% | 6,642,511 |
| 2017-09-06 | 2017-09-04 | 41.683 | 155,048 | +14,446 | 0.05% | 6,462,907 |
| 2017-09-05 | 2017-09-01 | 41.035 | 140,602 | -14,261 | 0.04% | 5,769,651 |
| 2017-09-04 | 2017-08-31 | 41.575 | 154,863 | +19,632 | 0.05% | 6,438,473 |
| 2017-09-01 | 2017-08-30 | 42.763 | 135,231 | -20,003 | 0.04% | 5,782,903 |
| 2017-08-31 | 2017-08-29 | 42.547 | 155,234 | +13,706 | 0.05% | 6,604,768 |
| 2017-08-30 | 2017-08-28 | 42.763 | 141,528 | -3,704 | 0.04% | 6,052,183 |
| 2017-08-29 | 2017-08-25 | 44.707 | 145,232 | +11,853 | 0.05% | 6,492,876 |
| 2017-08-28 | 2017-08-24 | 43.195 | 133,379 | -5,371 | 0.04% | 5,761,319 |
| 2017-08-25 | 2017-08-22 | 41.035 | 138,750 | -5,742 | 0.04% | 5,693,654 |
| 2017-08-24 | 2017-08-21 | 40.711 | 144,492 | +11,298 | 0.05% | 5,882,469 |
| 2017-08-22 | 2017-08-18 | 40.711 | 133,194 | -8,149 | 0.04% | 5,422,511 |
| 2017-08-21 | 2017-08-17 | 40.819 | 141,343 | +6,112 | 0.04% | 5,769,532 |
| 2017-08-18 | 2017-08-16 | 40.819 | 135,231 | +4,630 | 0.04% | 5,520,044 |
| 2017-08-17 | 2017-08-15 | 41.575 | 130,601 | -4,075 | 0.04% | 5,429,773 |
| 2017-08-16 | 2017-08-14 | 40.495 | 134,676 | -20,002 | 0.04% | 5,453,759 |
| 2017-08-15 | 2017-08-11 | 40.927 | 154,678 | +4,815 | 0.05% | 6,330,561 |
| 2017-08-14 | 2017-08-10 | 41.791 | 149,863 | +7,779 | 0.05% | 6,262,963 |
| 2017-08-11 | 2017-08-09 | 42.871 | 142,084 | -2,222 | 0.05% | 6,091,302 |
| 2017-08-10 | 2017-08-08 | 42.763 | 144,306 | -2,778 | 0.05% | 6,170,979 |
| 2017-08-09 | 2017-08-07 | 43.303 | 147,084 | -13,891 | 0.05% | 6,369,191 |
| 2017-08-08 | 2017-08-04 | 43.303 | 160,975 | +5,927 | 0.05% | 6,970,714 |
| 2017-08-07 | 2017-08-03 | 42.007 | 155,048 | -1,297 | 0.05% | 6,513,137 |
| 2017-08-04 | 2017-08-02 | 42.115 | 156,345 | -3,519 | 0.05% | 6,584,504 |
| 2017-08-03 | 2017-08-01 | 43.195 | 159,864 | -25,558 | 0.05% | 6,905,341 |
| 2017-08-02 | 2017-07-31 | 44.275 | 185,422 | +19,446 | 0.06% | 8,209,554 |
| 2017-08-01 | 2017-07-28 | 44.599 | 165,976 | -31,855 | 0.05% | 7,402,353 |
| 2017-07-31 | 2017-07-27 | 44.707 | 197,831 | +29,448 | 0.06% | 8,844,416 |
| 2017-07-28 | 2017-07-26 | 44.815 | 168,383 | +14,816 | 0.05% | 7,546,070 |
| 2017-07-27 | 2017-07-25 | 44.707 | 153,567 | +556 | 0.05% | 6,865,508 |
| 2017-07-26 | 2017-07-24 | 44.923 | 153,011 | +6,297 | 0.05% | 6,873,698 |
| 2017-07-25 | 2017-07-21 | 45.247 | 146,714 | -9,260 | 0.05% | 6,638,348 |
| 2017-07-24 | 2017-07-20 | 45.355 | 155,974 | +13,890 | 0.05% | 7,074,178 |
| 2017-07-21 | 2017-07-19 | 45.463 | 142,084 | -30,744 | 0.05% | 6,459,542 |
| 2017-07-20 | 2017-07-18 | 44.275 | 172,828 | +28,892 | 0.05% | 7,651,955 |
| 2017-07-19 | 2017-07-17 | 44.599 | 143,936 | -4,260 | 0.05% | 6,419,393 |
| 2017-07-18 | 2017-07-14 | 44.275 | 148,196 | -31,485 | 0.05% | 6,561,374 |
| 2017-07-17 | 2017-07-13 | 44.815 | 179,681 | -926 | 0.06% | 8,052,388 |
| 2017-07-14 | 2017-07-12 | 44.815 | 180,607 | -18,150 | 0.06% | 8,093,887 |
| 2017-07-13 | 2017-07-11 | 42.007 | 198,757 | +22,225 | 0.06% | 8,349,231 |
| 2017-07-12 | 2017-07-10 | 41.575 | 176,532 | +6,297 | 0.06% | 7,339,368 |
| 2017-07-11 | 2017-07-07 | 42.223 | 170,235 | -3,890 | 0.05% | 7,187,868 |
| 2017-07-10 | 2017-07-06 | 41.143 | 174,125 | -2,037 | 0.06% | 7,164,082 |
| 2017-07-07 | 2017-07-05 | 43.087 | 176,162 | +20,558 | 0.06% | 7,590,311 |
| 2017-07-06 | 2017-07-04 | 43.195 | 155,604 | +16,113 | 0.05% | 6,721,330 |
| 2017-07-05 | 2017-07-03 | 43.195 | 139,491 | -185 | 0.04% | 6,025,327 |
| 2017-07-04 | 2017-06-30 | 43.519 | 139,676 | +4,074 | 0.04% | 6,078,568 |
| 2017-07-03 | 2017-06-29 | 43.735 | 135,602 | -2,222 | 0.04% | 5,930,558 |
| 2017-06-30 | 2017-06-28 | 42.331 | 137,824 | +1,481 | 0.04% | 5,834,255 |
| 2017-06-29 | 2017-06-27 | 43.411 | 136,343 | +3,705 | 0.04% | 5,918,796 |
| 2017-06-28 | 2017-06-26 | 45.031 | 132,638 | +926 | 0.04% | 5,972,807 |
| 2017-06-27 | 2017-06-23 | 44.383 | 131,712 | -11,113 | 0.04% | 5,845,769 |
| 2017-06-26 | 2017-06-22 | 45.031 | 142,825 | +6,482 | 0.05% | 6,431,537 |
| 2017-06-22 | 2017-06-20 | 46.975 | 136,343 | -2,222 | 0.04% | 6,404,667 |
| 2017-06-21 | 2017-06-19 | 45.895 | 138,565 | +1,482 | 0.04% | 6,359,412 |
| 2017-06-20 | 2017-06-16 | 45.895 | 137,083 | +13,705 | 0.04% | 6,291,396 |
| 2017-06-19 | 2017-06-15 | 46.219 | 123,378 | +1,111 | 0.12% | 5,702,377 |
| 2017-06-16 | 2017-06-14 | 46.543 | 122,267 | -185 | 0.12% | 5,690,638 |
| 2017-06-15 | 2017-06-13 | 48.486 | 122,452 | -5,556 | 0.12% | 5,937,269 |
| 2017-06-14 | 2017-06-12 | 44.059 | 128,008 | +1,296 | 0.12% | 5,639,904 |
| 2017-06-09 | 2017-06-07 | 44.599 | 126,712 | -5,741 | 0.12% | 5,651,221 |
| 2017-06-08 | 2017-06-06 | 43.951 | 132,453 | +6,852 | 0.13% | 5,821,443 |
| 2017-06-07 | 2017-06-05 | 43.195 | 125,601 | +7,779 | 0.12% | 5,425,347 |
| 2017-06-06 | 2017-06-02 | 44.599 | 117,822 | -1,667 | 0.11% | 5,254,736 |
| 2017-06-05 | 2017-06-01 | 42.547 | 119,489 | +2,038 | 0.11% | 5,083,919 |
| 2017-06-02 | 2017-05-31 | 43.087 | 117,451 | +370 | 0.11% | 5,060,624 |
| 2017-05-31 | 2017-05-26 | 42.547 | 117,081 | -556 | 0.11% | 4,981,465 |
| 2017-05-26 | 2017-05-24 | 42.439 | 117,637 | -926 | 0.11% | 4,992,418 |
| 2017-05-25 | 2017-05-23 | 42.223 | 118,563 | -1,481 | 0.11% | 5,006,110 |
| 2017-05-24 | 2017-05-22 | 42.331 | 120,044 | +1,852 | 0.11% | 5,081,606 |
| 2017-05-23 | 2017-05-19 | 43.195 | 118,192 | -1,667 | 0.11% | 5,105,315 |
| 2017-05-22 | 2017-05-18 | 43.735 | 119,859 | +741 | 0.11% | 5,242,038 |
| 2017-05-19 | 2017-05-17 | 42.979 | 119,118 | +926 | 0.11% | 5,119,587 |
| 2017-05-18 | 2017-05-16 | 41.899 | 118,192 | +1,481 | 0.11% | 4,952,156 |
| 2017-05-17 | 2017-05-15 | 41.143 | 116,711 | -370 | 0.11% | 4,801,879 |
| 2017-05-16 | 2017-05-12 | 41.575 | 117,081 | -185 | 0.11% | 4,867,676 |
| 2017-05-15 | 2017-05-11 | 43.008 | 117,266 | +3,704 | 0.11% | 5,043,340 |
| 2017-05-12 | 2017-05-10 | 42.897 | 113,562 | +4,370 | 0.11% | 4,871,452 |
| 2017-05-11 | 2017-05-09 | 43.229 | 109,192 | +181 | 0.11% | 4,720,302 |
| 2017-05-10 | 2017-05-08 | 42.897 | 109,011 | +6,315 | 0.11% | 4,676,228 |
| 2017-05-09 | 2017-05-05 | 41.678 | 102,696 | +2,165 | 0.10% | 4,280,118 |
| 2017-05-08 | 2017-05-04 | 42.232 | 100,531 | -1,263 | 0.10% | 4,245,603 |
| 2017-05-05 | 2017-05-02 | 41.123 | 101,794 | -2,526 | 0.10% | 4,186,109 |
| 2017-05-04 | 2017-04-28 | 40.015 | 104,320 | +5,052 | 0.10% | 4,174,353 |
| 2017-05-02 | 2017-04-27 | 40.458 | 99,268 | +1,804 | 0.10% | 4,016,211 |
| 2017-04-28 | 2017-04-26 | 41.345 | 97,464 | -7,758 | 0.10% | 4,029,651 |
| 2017-04-27 | 2017-04-25 | 38.020 | 105,222 | -1,263 | 0.10% | 4,000,507 |
| 2017-04-26 | 2017-04-24 | 37.687 | 106,485 | -4,511 | 0.10% | 4,013,116 |
| 2017-04-25 | 2017-04-21 | 39.128 | 110,996 | -54,130 | 0.11% | 4,343,066 |
| 2017-04-24 | 2017-04-20 | 39.128 | 165,126 | +3,789 | 0.16% | 6,461,072 |
| 2017-04-21 | 2017-04-19 | 40.126 | 161,337 | +5,233 | 0.16% | 6,473,765 |
| 2017-04-20 | 2017-04-18 | 39.461 | 156,104 | -24,178 | 0.15% | 6,159,968 |
| 2017-04-19 | 2017-04-13 | 41.567 | 180,282 | -14,074 | 0.18% | 7,493,730 |
| 2017-04-18 | 2017-04-12 | 41.899 | 194,356 | -63,873 | 0.19% | 8,143,370 |
| 2017-04-13 | 2017-04-11 | 43.229 | 258,229 | +180 | 0.25% | 11,163,079 |
| 2017-04-11 | 2017-04-07 | 43.673 | 258,049 | -2,887 | 0.25% | 11,269,711 |
| 2017-04-10 | 2017-04-06 | 43.784 | 260,936 | -2,345 | 0.26% | 11,424,718 |
| 2017-04-07 | 2017-04-05 | 44.338 | 263,281 | -1,985 | 0.26% | 11,673,307 |
| 2017-04-06 | 2017-04-03 | 44.338 | 265,266 | +5,774 | 0.26% | 11,761,317 |
| 2017-04-05 | 2017-03-31 | 43.451 | 259,492 | +180 | 0.25% | 11,275,205 |
| 2017-04-03 | 2017-03-30 | 43.673 | 259,312 | -20,750 | 0.25% | 11,324,870 |
| 2017-03-31 | 2017-03-29 | 43.451 | 280,062 | -1,624 | 0.27% | 12,168,993 |
| 2017-03-30 | 2017-03-28 | 44.781 | 281,686 | +1,083 | 0.28% | 12,614,238 |
| 2017-03-28 | 2017-03-24 | 46.222 | 280,603 | +722 | 0.27% | 12,970,083 |
| 2017-03-27 | 2017-03-23 | 46.333 | 279,881 | -181 | 0.27% | 12,967,734 |
| 2017-03-24 | 2017-03-22 | 44.338 | 280,062 | -12,991 | 0.27% | 12,417,340 |
| 2017-03-23 | 2017-03-21 | 45.225 | 293,053 | +2,526 | 0.29% | 13,253,199 |
| 2017-03-22 | 2017-03-20 | 48.217 | 290,527 | -722 | 0.28% | 14,008,452 |
| 2017-03-21 | 2017-03-17 | 52.540 | 291,249 | +38,793 | 0.28% | 15,302,316 |
| 2017-03-20 | 2017-03-16 | 51.875 | 252,456 | -2,706 | 0.25% | 13,096,219 |
| 2017-03-17 | 2017-03-15 | 41.123 | 255,162 | -722 | 0.25% | 10,493,112 |
| 2017-03-16 | 2017-03-14 | 41.456 | 255,884 | +1,624 | 0.25% | 10,607,893 |
| 2017-03-15 | 2017-03-13 | 43.894 | 254,260 | -902 | 0.25% | 11,160,602 |
| 2017-03-14 | 2017-03-10 | 45.446 | 255,162 | +2,526 | 0.25% | 11,596,161 |
| 2017-03-13 | 2017-03-09 | 46.333 | 252,636 | +541 | 0.25% | 11,705,391 |
| 2017-03-09 | 2017-03-07 | 48.217 | 252,095 | -902 | 0.25% | 12,155,362 |
| 2017-03-07 | 2017-03-03 | 48.882 | 252,997 | +181 | 0.25% | 12,367,114 |
| 2017-03-06 | 2017-03-02 | 49.658 | 252,816 | +180 | 0.25% | 12,554,429 |
| 2017-03-02 | 2017-02-28 | 49.769 | 252,636 | -180 | 0.25% | 12,573,494 |
| 2017-03-01 | 2017-02-27 | 49.658 | 252,816 | +1,082 | 0.25% | 12,554,429 |
| 2017-02-28 | 2017-02-24 | 49.326 | 251,734 | +2,165 | 0.25% | 12,416,989 |
| 2017-02-27 | 2017-02-23 | 48.439 | 249,569 | +2,707 | 0.24% | 12,088,891 |
| 2017-02-24 | 2017-02-22 | 49.548 | 246,862 | +7,037 | 0.24% | 12,231,400 |
| 2017-02-23 | 2017-02-21 | 49.769 | 239,825 | +1,624 | 0.23% | 11,935,900 |
| 2017-02-22 | 2017-02-20 | 49.991 | 238,201 | +1,804 | 0.23% | 11,907,882 |
| 2017-02-21 | 2017-02-17 | 50.434 | 236,397 | -722 | 0.23% | 11,922,511 |
| 2017-02-20 | 2017-02-16 | 50.988 | 237,119 | +12,089 | 0.23% | 12,090,342 |
| 2017-02-17 | 2017-02-15 | 51.875 | 225,030 | +15,157 | 0.22% | 11,673,489 |
| 2017-02-16 | 2017-02-14 | 52.097 | 209,873 | +3,789 | 0.21% | 10,933,742 |
| 2017-02-15 | 2017-02-13 | 52.651 | 206,084 | +5,413 | 0.20% | 10,850,563 |
| 2017-02-14 | 2017-02-10 | 53.205 | 200,671 | +10,465 | 0.20% | 10,676,779 |
| 2017-02-13 | 2017-02-09 | 52.984 | 190,206 | +10,465 | 0.19% | 10,077,818 |
| 2017-02-10 | 2017-02-08 | 52.429 | 179,741 | +9,022 | 0.18% | 9,423,727 |
| 2017-02-09 | 2017-02-07 | 50.988 | 170,719 | +13,893 | 0.17% | 8,704,705 |
| 2017-02-08 | 2017-02-06 | 51.321 | 156,826 | +5,413 | 0.15% | 8,048,472 |
| 2017-02-03 | 2017-02-01 | 53.316 | 151,413 | -722 | 0.15% | 8,072,771 |
| 2017-02-02 | 2017-01-27 | 54.092 | 152,135 | +3,248 | 0.15% | 8,229,309 |
| 2017-02-01 | 2017-01-25 | 52.762 | 148,887 | -2,165 | 0.15% | 7,855,578 |
| 2017-01-26 | 2017-01-24 | 52.097 | 151,052 | -181 | 0.15% | 7,869,348 |
| 2017-01-24 | 2017-01-20 | 51.321 | 151,233 | -180 | 0.15% | 7,761,434 |
| 2017-01-20 | 2017-01-18 | 51.432 | 151,413 | -1,263 | 0.15% | 7,787,455 |
| 2017-01-19 | 2017-01-17 | 51.986 | 152,676 | +180 | 0.15% | 7,937,030 |
| 2017-01-18 | 2017-01-16 | 50.988 | 152,496 | +722 | 0.15% | 7,775,542 |
| 2017-01-16 | 2017-01-12 | 52.208 | 151,774 | +361 | 0.15% | 7,923,785 |
| 2017-01-13 | 2017-01-11 | 52.429 | 151,413 | -3,609 | 0.15% | 7,938,505 |
| 2017-01-12 | 2017-01-10 | 52.429 | 155,022 | -541 | 0.15% | 8,127,723 |
| 2017-01-11 | 2017-01-09 | 52.429 | 155,563 | -180 | 0.15% | 8,156,087 |
| 2017-01-10 | 2017-01-06 | 52.651 | 155,743 | +2,706 | 0.15% | 8,200,051 |
| 2017-01-09 | 2017-01-05 | 53.427 | 153,037 | +1,083 | 0.15% | 8,176,320 |
| 2017-01-06 | 2017-01-04 | 53.870 | 151,954 | +180 | 0.15% | 8,185,831 |
| 2017-01-04 | 2016-12-30 | 56.420 | 151,774 | -1,083 | 0.15% | 8,563,071 |
| 2016-12-28 | 2016-12-22 | 57.528 | 152,857 | -721 | 0.15% | 8,793,608 |
| 2016-12-23 | 2016-12-21 | 54.203 | 153,578 | -181 | 0.15% | 8,324,387 |
| 2016-12-22 | 2016-12-20 | 54.092 | 153,759 | -721 | 0.15% | 8,317,154 |
| 2016-12-20 | 2016-12-16 | 55.422 | 154,480 | -181 | 0.15% | 8,561,634 |
| 2016-12-19 | 2016-12-15 | 53.649 | 154,661 | +181 | 0.15% | 8,297,372 |
| 2016-12-14 | 2016-12-12 | 55.533 | 154,480 | -722 | 0.15% | 8,578,757 |
| 2016-12-12 | 2016-12-08 | 57.085 | 155,202 | +361 | 0.15% | 8,859,698 |
| 2016-12-09 | 2016-12-07 | 56.420 | 154,841 | -3,429 | 0.15% | 8,736,111 |
| 2016-12-08 | 2016-12-06 | 56.974 | 158,270 | -5,052 | 0.15% | 9,017,292 |
| 2016-12-07 | 2016-12-05 | 58.415 | 163,322 | -1,804 | 0.16% | 9,540,468 |
| 2016-12-06 | 2016-12-02 | 59.524 | 165,126 | +3,067 | 0.16% | 9,828,882 |
| 2016-12-05 | 2016-12-01 | 61.075 | 162,059 | +361 | 0.16% | 9,897,811 |
| 2016-12-02 | 2016-11-30 | 60.854 | 161,698 | -3,969 | 0.16% | 9,839,916 |
| 2016-12-01 | 2016-11-29 | 61.075 | 165,667 | -2,346 | 0.16% | 10,118,171 |
| 2016-11-30 | 2016-11-28 | 62.738 | 168,013 | -541 | 0.16% | 10,540,803 |
| 2016-11-28 | 2016-11-24 | 65.731 | 168,554 | +2,526 | 0.16% | 11,079,194 |
| 2016-11-25 | 2016-11-23 | 59.191 | 166,028 | -1,263 | 0.16% | 9,827,363 |
| 2016-11-24 | 2016-11-22 | 53.649 | 167,291 | -4,691 | 0.16% | 8,974,956 |
| 2016-11-23 | 2016-11-21 | 57.196 | 171,982 | +3,067 | 0.17% | 9,836,647 |
| 2016-11-22 | 2016-11-18 | 56.863 | 168,915 | +3,428 | 0.17% | 9,605,058 |
| 2016-11-21 | 2016-11-17 | 59.413 | 165,487 | +722 | 0.16% | 9,832,027 |
| 2016-11-18 | 2016-11-16 | 62.738 | 164,765 | +6,135 | 0.16% | 10,337,030 |
| 2016-11-17 | 2016-11-15 | 66.507 | 158,630 | +2,345 | 0.16% | 10,549,964 |
| 2016-11-16 | 2016-11-14 | 68.391 | 156,285 | -722 | 0.15% | 10,688,502 |
| 2016-11-15 | 2016-11-11 | 68.502 | 157,007 | +6,316 | 0.15% | 10,755,284 |
| 2016-11-14 | 2016-11-10 | 70.275 | 150,691 | -542 | 0.15% | 10,589,878 |
| 2016-11-11 | 2016-11-09 | 67.615 | 151,233 | +9,744 | 0.15% | 10,225,647 |
| 2016-11-10 | 2016-11-08 | 70.165 | 141,489 | +1,443 | 0.14% | 9,927,520 |
| 2016-11-09 | 2016-11-07 | 71.938 | 140,046 | -722 | 0.14% | 10,074,646 |
| 2016-11-08 | 2016-11-04 | 74.709 | 140,768 | -180 | 0.14% | 10,516,670 |
| 2016-11-07 | 2016-11-03 | 75.153 | 140,948 | +1,804 | 0.14% | 10,592,611 |
| 2016-11-04 | 2016-11-02 | 71.273 | 139,144 | -361 | 0.14% | 9,917,218 |
| 2016-11-03 | 2016-11-01 | 71.495 | 139,505 | -180 | 0.14% | 9,973,874 |
| 2016-11-02 | 2016-10-31 | 73.157 | 139,685 | -361 | 0.14% | 10,218,993 |
| 2016-11-01 | 2016-10-28 | 73.157 | 140,046 | -180 | 0.14% | 10,245,403 |
| 2016-10-31 | 2016-10-27 | 73.712 | 140,226 | +361 | 0.14% | 10,336,288 |
| 2016-10-28 | 2016-10-26 | 71.273 | 139,865 | +20,569 | 0.14% | 9,968,606 |
| 2016-10-27 | 2016-10-25 | 74.598 | 119,296 | +18,765 | 0.12% | 8,899,290 |
| 2016-10-26 | 2016-10-24 | 81.582 | 100,531 | -902 | 0.10% | 8,201,480 |
| 2016-10-25 | 2016-10-20 | 82.136 | 101,433 | +3,969 | 0.10% | 8,331,283 |
| 2016-10-24 | 2016-10-19 | 76.483 | 97,464 | +4,150 | 0.10% | 7,454,315 |
| 2016-10-20 | 2016-10-18 | 84.242 | 93,314 | +2,707 | 0.09% | 7,860,946 |
| 2016-10-19 | 2016-10-17 | 87.124 | 90,607 | -542 | 0.09% | 7,894,028 |
| 2016-10-18 | 2016-10-14 | 78.035 | 91,149 | +7,759 | 0.09% | 7,112,773 |
| 2016-10-17 | 2016-10-13 | 65.953 | 83,390 | +16,961 | 0.08% | 5,499,780 |
| 2016-10-14 | 2016-10-12 | 58.193 | 66,429 | +7,398 | 0.06% | 3,865,729 |
| 2016-10-13 | 2016-10-11 | 57.417 | 59,031 | +1,263 | 0.06% | 3,389,411 |
| 2016-10-12 | 2016-10-07 | 57.972 | 57,768 | -722 | 0.06% | 3,348,910 |
| 2016-10-11 | 2016-10-06 | 57.639 | 58,490 | +1,624 | 0.06% | 3,371,315 |
| 2016-10-06 | 2016-10-04 | 56.974 | 56,866 | -361 | 0.06% | 3,239,889 |
| 2016-10-05 | 2016-10-03 | 55.422 | 57,227 | +902 | 0.06% | 3,171,651 |
| 2016-10-03 | 2016-09-29 | 55.755 | 56,325 | -1,083 | 0.06% | 3,140,390 |
| 2016-09-30 | 2016-09-28 | 55.422 | 57,408 | -2,345 | 0.06% | 3,181,682 |
| 2016-09-29 | 2016-09-27 | 55.090 | 59,753 | +2,345 | 0.06% | 3,291,778 |
| 2016-09-28 | 2016-09-26 | 55.422 | 57,408 | +181 | 0.06% | 3,181,682 |
| 2016-09-27 | 2016-09-23 | 55.977 | 57,227 | -1,985 | 0.06% | 3,203,367 |
| 2016-09-26 | 2016-09-22 | 54.979 | 59,212 | +3,248 | 0.06% | 3,255,411 |
| 2016-09-23 | 2016-09-21 | 55.533 | 55,964 | +2,887 | 0.06% | 3,107,856 |
| 2016-09-22 | 2016-09-20 | 52.429 | 53,077 | -361 | 0.06% | 2,782,799 |
| 2016-09-20 | 2016-09-15 | 53.538 | 53,438 | +902 | 0.06% | 2,860,960 |
| 2016-09-19 | 2016-09-14 | 53.870 | 52,536 | -1,263 | 0.06% | 2,830,138 |
| 2016-09-15 | 2016-09-13 | 54.092 | 53,799 | +4,511 | 0.06% | 2,910,103 |
| 2016-09-14 | 2016-09-12 | 50.323 | 49,288 | +2,165 | 0.05% | 2,480,341 |
| 2016-09-13 | 2016-09-09 | 51.654 | 47,123 | +3,067 | 0.05% | 2,434,071 |
| 2016-09-12 | 2016-09-08 | 51.321 | 44,056 | -2,165 | 0.05% | 2,260,999 |
| 2016-09-09 | 2016-09-07 | 51.654 | 46,221 | +2,887 | 0.05% | 2,387,479 |
| 2016-09-08 | 2016-09-06 | 52.762 | 43,334 | +24,719 | 0.05% | 2,286,389 |
| 2016-08-01 | 2016-07-28 | 50.102 | 18,615 | -360 | 0.02% | 932,644 |
| 2016-07-29 | 2016-07-27 | 50.102 | 18,975 | +1,263 | 0.02% | 950,681 |
| 2016-07-27 | 2016-07-25 | 50.102 | 17,712 | -3,609 | 0.02% | 887,402 |
| 2016-07-26 | 2016-07-22 | 49.991 | 21,321 | -5,593 | 0.03% | 1,065,856 |
| 2016-07-18 | 2016-07-14 | 49.991 | 26,914 | -903 | 0.03% | 1,345,455 |
| 2016-07-15 | 2016-07-13 | 50.102 | 27,817 | -1,804 | 0.04% | 1,393,680 |
| 2016-07-14 | 2016-07-12 | 50.102 | 29,621 | -902 | 0.04% | 1,484,064 |
| 2016-07-12 | 2016-07-08 | 50.213 | 30,523 | -902 | 0.04% | 1,532,639 |
| 2016-07-07 | 2016-07-05 | 50.213 | 31,425 | -2,707 | 0.04% | 1,577,931 |
| 2016-07-06 | 2016-07-04 | 50.102 | 34,132 | -43,845 | 0.04% | 1,710,073 |
| 2016-07-05 | 2016-06-30 | 48.882 | 77,977 | +361 | 0.10% | 3,811,707 |
| 2016-06-28 | 2016-06-24 | 48.661 | 77,616 | +29,410 | 0.10% | 3,776,854 |
| 2016-06-27 | 2016-06-23 | 49.326 | 48,206 | -1,443 | 0.06% | 2,377,801 |
| 2016-06-20 | 2016-06-16 | 49.548 | 49,649 | -902 | 0.06% | 2,459,985 |
| 2016-06-16 | 2016-06-14 | 49.658 | 50,551 | +1,804 | 0.06% | 2,510,280 |
| 2016-06-15 | 2016-06-13 | 49.658 | 48,747 | -1,263 | 0.06% | 2,420,696 |
| 2016-06-14 | 2016-06-10 | 49.991 | 50,010 | +541 | 0.06% | 2,500,045 |
| 2016-06-03 | 2016-06-01 | 49.548 | 49,469 | +1,985 | 0.06% | 2,451,066 |
| 2016-06-01 | 2016-05-30 | 49.437 | 47,484 | -902 | 0.06% | 2,347,451 |
| 2016-05-31 | 2016-05-27 | 49.437 | 48,386 | -1,083 | 0.06% | 2,392,043 |
| 2016-05-27 | 2016-05-25 | 49.437 | 49,469 | +181 | 0.06% | 2,445,583 |
| 2016-05-26 | 2016-05-24 | 49.658 | 49,288 | -7,578 | 0.06% | 2,447,561 |
| 2016-05-25 | 2016-05-23 | 49.769 | 56,866 | -542 | 0.07% | 2,830,176 |
| 2016-05-24 | 2016-05-20 | 49.215 | 57,408 | -180 | 0.07% | 2,825,334 |
| 2016-05-23 | 2016-05-19 | 49.437 | 57,588 | +541 | 0.07% | 2,846,959 |
| 2016-05-19 | 2016-05-17 | 49.658 | 57,047 | +14,976 | 0.07% | 2,832,861 |
| 2016-05-17 | 2016-05-13 | 49.104 | 42,071 | -3,608 | 0.05% | 2,065,860 |
| 2016-05-11 | 2016-05-09 | 49.658 | 45,679 | -722 | 0.06% | 2,268,344 |
| 2016-05-10 | 2016-05-06 | 50.102 | 46,401 | -1,805 | 0.06% | 2,324,771 |
| 2016-05-09 | 2016-05-05 | 49.991 | 48,206 | -2,526 | 0.06% | 2,409,861 |
| 2016-05-05 | 2016-05-03 | 50.102 | 50,732 | -360 | 0.06% | 2,541,762 |
| 2016-04-29 | 2016-04-27 | 49.769 | 51,092 | -542 | 0.06% | 2,542,808 |
| 2016-04-28 | 2016-04-26 | 49.769 | 51,634 | -1,082 | 0.07% | 2,569,783 |
| 2016-04-25 | 2016-04-21 | 50.102 | 52,716 | -2,526 | 0.07% | 2,641,163 |
| 2016-04-22 | 2016-04-20 | 50.434 | 55,242 | +721 | 0.07% | 2,786,090 |
| 2016-04-21 | 2016-04-19 | 48.993 | 54,521 | +5,413 | 0.07% | 2,671,164 |
| 2016-04-20 | 2016-04-18 | 49.104 | 49,108 | +1,985 | 0.06% | 2,411,406 |
| 2016-04-18 | 2016-04-14 | 49.215 | 47,123 | -7,037 | 0.06% | 2,319,158 |
| 2016-04-15 | 2016-04-13 | 48.772 | 54,160 | +1,444 | 0.07% | 2,641,470 |
| 2016-04-13 | 2016-04-11 | 48.661 | 52,716 | +902 | 0.07% | 2,565,201 |
| 2016-04-12 | 2016-04-08 | 48.328 | 51,814 | -722 | 0.07% | 2,504,079 |
| 2016-04-11 | 2016-04-07 | 48.107 | 52,536 | -180 | 0.07% | 2,527,325 |
| 2016-04-08 | 2016-04-06 | 48.107 | 52,716 | -903 | 0.07% | 2,535,984 |
| 2016-04-07 | 2016-04-05 | 47.663 | 53,619 | -7,397 | 0.07% | 2,555,651 |
| 2016-04-05 | 2016-03-31 | 45.335 | 61,016 | -361 | 0.08% | 2,766,186 |
| 2016-03-31 | 2016-03-29 | 44.781 | 61,377 | -1,985 | 0.08% | 2,748,536 |
| 2016-03-30 | 2016-03-24 | 43.784 | 63,362 | -902 | 0.08% | 2,774,217 |
| 2016-03-29 | 2016-03-23 | 46.555 | 64,264 | +541 | 0.08% | 2,991,792 |
| 2016-03-23 | 2016-03-21 | 46.555 | 63,723 | +542 | 0.08% | 2,966,606 |
| 2016-03-22 | 2016-03-18 | 47.109 | 63,181 | -1,083 | 0.08% | 2,976,390 |
| 2016-03-21 | 2016-03-17 | 46.887 | 64,264 | -722 | 0.08% | 3,013,162 |
| 2016-03-18 | 2016-03-16 | 47.109 | 64,986 | -2,706 | 0.08% | 3,061,422 |
| 2016-03-17 | 2016-03-15 | 45.225 | 67,692 | +361 | 0.09% | 3,061,342 |
| 2016-03-15 | 2016-03-11 | 41.567 | 67,331 | +6,676 | 0.09% | 2,798,728 |
| 2016-03-14 | 2016-03-10 | 41.234 | 60,655 | +180 | 0.08% | 2,501,059 |
| 2016-03-10 | 2016-03-08 | 44.227 | 60,475 | +1,083 | 0.08% | 2,674,627 |
| 2016-03-07 | 2016-03-03 | 41.899 | 59,392 | +1,263 | 0.08% | 2,488,480 |
| 2016-03-03 | 2016-03-01 | 40.126 | 58,129 | -902 | 0.07% | 2,332,469 |
| 2016-02-29 | 2016-02-25 | 39.128 | 59,031 | -1,805 | 0.07% | 2,309,773 |
| 2016-02-24 | 2016-02-22 | 39.239 | 60,836 | +361 | 0.08% | 2,387,142 |
| 2016-02-23 | 2016-02-19 | 36.468 | 60,475 | -6,496 | 0.08% | 2,205,394 |
| 2016-02-22 | 2016-02-18 | 35.138 | 66,971 | -3,608 | 0.08% | 2,353,209 |
| 2016-02-19 | 2016-02-17 | 32.810 | 70,579 | +902 | 0.09% | 2,315,696 |
| 2016-02-18 | 2016-02-16 | 33.364 | 69,677 | +361 | 0.09% | 2,324,718 |
| 2016-02-17 | 2016-02-15 | 32.588 | 69,316 | +1,263 | 0.09% | 2,258,891 |
| 2016-02-16 | 2016-02-12 | 32.921 | 68,053 | +541 | 0.09% | 2,240,362 |
| 2016-02-15 | 2016-02-11 | 33.143 | 67,512 | +1,985 | 0.09% | 2,237,518 |
| 2016-02-12 | 2016-02-05 | 33.808 | 65,527 | +3,609 | 0.08% | 2,215,310 |
| 2016-02-11 | 2016-02-04 | 32.145 | 61,918 | +1,984 | 0.08% | 1,990,349 |
| 2016-02-05 | 2016-02-03 | 31.591 | 59,934 | +181 | 0.08% | 1,893,357 |
| 2016-02-04 | 2016-02-02 | 32.034 | 59,753 | +361 | 0.08% | 1,914,132 |
| 2016-02-02 | 2016-01-29 | 32.699 | 59,392 | -903 | 0.08% | 1,942,068 |
| 2016-01-26 | 2016-01-22 | 33.032 | 60,295 | +903 | 0.08% | 1,991,645 |
| 2016-01-25 | 2016-01-21 | 31.591 | 59,392 | +1,443 | 0.08% | 1,876,235 |
| 2016-01-22 | 2016-01-20 | 31.591 | 57,949 | +4,511 | 0.07% | 1,830,649 |
| 2016-01-21 | 2016-01-19 | 32.256 | 53,438 | +541 | 0.07% | 1,723,684 |
| 2016-01-20 | 2016-01-18 | 32.034 | 52,897 | +542 | 0.07% | 1,694,507 |
| 2016-01-19 | 2016-01-15 | 32.588 | 52,355 | +1,623 | 0.07% | 1,706,161 |
| 2016-01-14 | 2016-01-12 | 33.475 | 50,732 | +2,887 | 0.06% | 1,698,257 |
| 2016-01-12 | 2016-01-08 | 33.143 | 47,845 | +2,166 | 0.06% | 1,585,704 |
| 2016-01-11 | 2016-01-07 | 32.699 | 45,679 | -1,444 | 0.06% | 1,493,664 |
| 2016-01-07 | 2016-01-05 | 35.138 | 47,123 | +3,067 | 0.06% | 1,655,795 |
| 2016-01-04 | 2015-12-29 | 36.246 | 44,056 | +2,346 | 0.06% | 1,596,861 |
| 2015-12-30 | 2015-12-28 | 36.246 | 41,710 | +180 | 0.05% | 1,511,828 |
| 2015-12-29 | 2015-12-24 | 36.135 | 41,530 | -1,082 | 0.05% | 1,500,700 |
| 2015-12-28 | 2015-12-22 | 36.690 | 42,612 | -181 | 0.05% | 1,563,415 |
| 2015-12-23 | 2015-12-21 | 36.800 | 42,793 | -1,082 | 0.05% | 1,574,799 |
| 2015-12-22 | 2015-12-18 | 37.022 | 43,875 | -1,804 | 0.06% | 1,624,344 |
| 2015-12-21 | 2015-12-17 | 37.133 | 45,679 | +1,804 | 0.06% | 1,696,195 |
| 2015-12-17 | 2015-12-15 | 36.911 | 43,875 | -2,526 | 0.06% | 1,619,481 |
| 2015-12-16 | 2015-12-14 | 36.911 | 46,401 | +1,082 | 0.06% | 1,712,718 |
| 2015-12-15 | 2015-12-11 | 37.133 | 45,319 | +903 | 0.06% | 1,682,827 |
| 2015-12-14 | 2015-12-10 | 38.241 | 44,416 | -1,985 | 0.06% | 1,698,529 |
| 2015-12-11 | 2015-12-09 | 43.025 | 46,401 | +3,067 | 0.06% | 1,996,385 |
| 2015-12-10 | 2015-12-08 | 43.025 | 43,334 | +1,338 | 0.05% | 1,864,429 |
| 2015-12-09 | 2015-12-07 | 43.611 | 41,996 | -2,388 | 0.06% | 1,831,479 |
| 2015-12-07 | 2015-12-03 | 43.376 | 44,384 | -342 | 0.06% | 1,925,215 |
| 2015-12-04 | 2015-12-02 | 42.438 | 44,726 | -1,876 | 0.06% | 1,898,102 |
| 2015-12-03 | 2015-12-01 | 41.266 | 46,602 | -853 | 0.06% | 1,923,084 |
| 2015-12-02 | 2015-11-30 | 40.797 | 47,455 | +1,023 | 0.06% | 1,936,031 |
| 2015-12-01 | 2015-11-27 | 41.383 | 46,432 | +1,024 | 0.06% | 1,921,512 |
| 2015-11-30 | 2015-11-26 | 40.914 | 45,408 | +512 | 0.06% | 1,857,842 |
| 2015-11-27 | 2015-11-25 | 40.797 | 44,896 | +1,023 | 0.06% | 1,831,631 |
| 2015-11-23 | 2015-11-19 | 40.563 | 43,873 | -682 | 0.06% | 1,779,608 |
| 2015-11-20 | 2015-11-18 | 40.211 | 44,555 | +1,194 | 0.06% | 1,791,602 |
| 2015-11-19 | 2015-11-17 | 39.273 | 43,361 | -2,729 | 0.06% | 1,702,923 |
| 2015-11-17 | 2015-11-13 | 39.273 | 46,090 | +511 | 0.06% | 1,810,100 |
| 2015-11-13 | 2015-11-11 | 40.680 | 45,579 | +342 | 0.06% | 1,854,152 |
| 2015-11-12 | 2015-11-10 | 40.211 | 45,237 | -1,024 | 0.06% | 1,819,026 |
| 2015-11-11 | 2015-11-09 | 42.438 | 46,261 | -853 | 0.06% | 1,963,245 |
| 2015-11-10 | 2015-11-06 | 43.142 | 47,114 | -853 | 0.06% | 2,032,585 |
| 2015-11-09 | 2015-11-05 | 43.259 | 47,967 | +1,877 | 0.06% | 2,075,009 |
| 2015-11-06 | 2015-11-04 | 43.611 | 46,090 | +17,742 | 0.06% | 2,010,021 |
| 2015-11-05 | 2015-11-03 | 40.914 | 28,348 | +6,653 | 0.04% | 1,159,842 |
| 2015-11-04 | 2015-11-02 | 38.570 | 21,695 | +853 | 0.03% | 836,771 |
| 2015-10-28 | 2015-10-26 | 38.101 | 20,842 | -511 | 0.03% | 794,097 |
| 2015-10-14 | 2015-10-12 | 38.453 | 21,353 | +170 | 0.03% | 821,077 |
| 2015-10-02 | 2015-09-29 | 37.866 | 21,183 | -853 | 0.03% | 802,123 |
| 2015-09-30 | 2015-09-25 | 38.101 | 22,036 | +171 | 0.03% | 839,590 |
| 2015-09-25 | 2015-09-23 | 38.101 | 21,865 | -5,118 | 0.03% | 833,074 |
| 2015-09-24 | 2015-09-22 | 38.101 | 26,983 | +853 | 0.04% | 1,028,074 |
| 2015-09-22 | 2015-09-18 | 37.280 | 26,130 | +853 | 0.04% | 974,131 |
| 2015-09-15 | 2015-09-11 | 36.577 | 25,277 | +853 | 0.03% | 924,551 |
| 2015-09-10 | 2015-09-08 | 37.046 | 24,424 | +853 | 0.03% | 904,805 |
| 2015-09-08 | 2015-09-04 | 35.991 | 23,571 | -9,383 | 0.03% | 848,335 |
| 2015-09-02 | 2015-08-31 | 37.280 | 32,954 | -2,559 | 0.04% | 1,228,531 |
| 2015-09-01 | 2015-08-28 | 37.397 | 35,513 | -2,559 | 0.05% | 1,328,095 |
| 2015-08-28 | 2015-08-26 | 35.170 | 38,072 | -1,706 | 0.05% | 1,338,992 |
| 2015-08-27 | 2015-08-25 | 35.170 | 39,778 | +2,559 | 0.05% | 1,398,992 |
| 2015-08-26 | 2015-08-24 | 32.825 | 37,219 | +3,412 | 0.05% | 1,221,726 |
| 2015-08-25 | 2015-08-21 | 40.094 | 33,807 | -1,706 | 0.05% | 1,355,451 |
| 2015-08-24 | 2015-08-20 | 41.383 | 35,513 | -2,559 | 0.05% | 1,469,647 |
| 2015-08-21 | 2015-08-19 | 41.618 | 38,072 | -171 | 0.05% | 1,584,474 |
| 2015-08-20 | 2015-08-18 | 41.618 | 38,243 | -682 | 0.05% | 1,591,590 |
| 2015-08-19 | 2015-08-17 | 42.556 | 38,925 | +3,412 | 0.05% | 1,656,480 |
| 2015-08-17 | 2015-08-13 | 41.032 | 35,513 | -683 | 0.05% | 1,457,157 |
| 2015-08-14 | 2015-08-12 | 41.266 | 36,196 | -1,706 | 0.05% | 1,493,669 |
| 2015-08-13 | 2015-08-11 | 40.211 | 37,902 | +1,706 | 0.05% | 1,524,078 |
| 2015-08-12 | 2015-08-10 | 43.454 | 36,196 | +4,948 | 0.05% | 1,572,857 |
| 2015-08-11 | 2015-08-07 | 43.821 | 31,248 | +7,856 | 0.04% | 1,369,322 |
| 2015-08-06 | 2015-08-04 | 44.311 | 23,392 | -2,614 | 0.03% | 1,036,517 |
| 2015-08-05 | 2015-08-03 | 43.209 | 26,006 | +653 | 0.04% | 1,123,696 |
| 2015-08-04 | 2015-07-31 | 44.800 | 25,353 | +981 | 0.04% | 1,135,824 |
| 2015-08-03 | 2015-07-30 | 44.188 | 24,372 | -1,471 | 0.03% | 1,076,958 |
| 2015-07-31 | 2015-07-29 | 43.454 | 25,843 | -3,268 | 0.04% | 1,122,979 |
| 2015-07-30 | 2015-07-28 | 43.087 | 29,111 | -163 | 0.04% | 1,254,296 |
| 2015-07-29 | 2015-07-27 | 39.170 | 29,274 | -1,798 | 0.04% | 1,146,654 |
| 2015-07-28 | 2015-07-24 | 40.027 | 31,072 | +2,125 | 0.04% | 1,243,705 |
| 2015-07-22 | 2015-07-20 | 41.128 | 28,947 | -327 | 0.04% | 1,190,538 |
| 2015-07-21 | 2015-07-17 | 40.639 | 29,274 | +2,287 | 0.04% | 1,189,654 |
| 2015-07-20 | 2015-07-16 | 40.761 | 26,987 | +1,335 | 0.04% | 1,100,017 |
| 2015-07-17 | 2015-07-15 | 40.394 | 25,652 | -1,634 | 0.04% | 1,036,181 |
| 2015-07-16 | 2015-07-14 | 40.761 | 27,286 | +3,104 | 0.04% | 1,112,204 |
| 2015-07-14 | 2015-07-10 | 39.904 | 24,182 | -11,764 | 0.03% | 964,962 |
| 2015-07-13 | 2015-07-09 | 37.334 | 35,946 | +490 | 0.05% | 1,341,995 |
| 2015-07-10 | 2015-07-08 | 32.560 | 35,456 | -4,248 | 0.05% | 1,154,441 |
| 2015-07-08 | 2015-07-06 | 39.047 | 39,704 | -164 | 0.06% | 1,550,334 |
| 2015-07-07 | 2015-07-03 | 42.230 | 39,868 | +817 | 0.06% | 1,683,620 |
| 2015-07-02 | 2015-06-29 | 46.269 | 39,051 | -1,633 | 0.05% | 1,806,859 |
| 2015-06-30 | 2015-06-26 | 47.493 | 40,684 | -1,471 | 0.06% | 1,932,217 |
| 2015-06-29 | 2015-06-25 | 48.350 | 42,155 | -3,758 | 0.06% | 2,038,199 |
| 2015-06-26 | 2015-06-24 | 46.024 | 45,913 | -817 | 0.06% | 2,113,119 |
| 2015-06-25 | 2015-06-23 | 46.514 | 46,730 | +2,941 | 0.07% | 2,173,601 |
| 2015-06-24 | 2015-06-22 | 43.944 | 43,789 | -490 | 0.06% | 1,924,243 |
| 2015-06-23 | 2015-06-19 | 44.311 | 44,279 | -5,065 | 0.06% | 1,962,035 |
| 2015-06-22 | 2015-06-18 | 46.269 | 49,344 | +16,176 | 0.07% | 2,283,109 |
| 2015-06-17 | 2015-06-15 | 40.027 | 33,168 | -4,249 | 0.05% | 1,327,601 |
| 2015-06-16 | 2015-06-12 | 40.271 | 37,417 | -4,738 | 0.05% | 1,506,834 |
| 2015-06-11 | 2015-06-09 | 36.722 | 42,155 | -5,065 | 0.06% | 1,547,999 |
| 2015-06-08 | 2015-06-04 | 40.639 | 47,220 | -2,451 | 0.07% | 1,918,954 |
| 2015-06-01 | 2015-05-28 | 40.027 | 49,671 | -1,961 | 0.07% | 1,988,159 |
| 2015-05-29 | 2015-05-27 | 42.475 | 51,632 | -163 | 0.07% | 2,193,052 |
| 2015-05-28 | 2015-05-26 | 41.740 | 51,795 | +7,516 | 0.07% | 2,161,935 |
| 2015-05-27 | 2015-05-22 | 40.271 | 44,279 | +490 | 0.06% | 1,783,176 |
| 2015-05-26 | 2015-05-21 | 38.680 | 43,789 | -817 | 0.06% | 1,693,763 |
| 2015-05-22 | 2015-05-20 | 37.823 | 44,606 | -1,634 | 0.06% | 1,687,144 |
| 2015-05-21 | 2015-05-19 | 36.477 | 46,240 | -490 | 0.06% | 1,686,687 |
| 2015-05-20 | 2015-05-18 | 36.110 | 46,730 | -1,634 | 0.07% | 1,687,401 |
| 2015-05-19 | 2015-05-15 | 36.477 | 48,364 | +2,614 | 0.07% | 1,764,164 |
| 2015-05-18 | 2015-05-14 | 37.334 | 45,750 | -3,267 | 0.06% | 1,708,014 |
| 2015-05-15 | 2015-05-13 | 37.946 | 49,017 | -19,934 | 0.07% | 1,859,982 |
| 2015-05-13 | 2015-05-11 | 33.172 | 68,951 | -1,634 | 0.10% | 2,287,232 |
| 2015-05-11 | 2015-05-07 | 33.661 | 70,585 | -3,268 | 0.10% | 2,375,995 |
| 2015-05-07 | 2015-05-05 | 33.294 | 73,853 | +1,797 | 0.10% | 2,458,881 |
| 2015-05-06 | 2015-05-04 | 34.029 | 72,056 | +3,922 | 0.10% | 2,451,971 |
| 2015-05-05 | 2015-04-30 | 34.273 | 68,134 | -164 | 0.10% | 2,335,191 |
| 2015-05-04 | 2015-04-29 | 34.763 | 68,298 | +1,634 | 0.10% | 2,374,252 |
| 2015-04-30 | 2015-04-28 | 35.375 | 66,664 | -653 | 0.09% | 2,358,249 |
| 2015-04-28 | 2015-04-24 | 33.049 | 67,317 | +817 | 0.09% | 2,224,790 |
| 2015-04-27 | 2015-04-23 | 33.784 | 66,500 | +4,084 | 0.09% | 2,246,628 |
| 2015-04-23 | 2015-04-21 | 33.049 | 62,416 | -163 | 0.09% | 2,062,814 |
| 2015-04-20 | 2015-04-16 | 34.273 | 62,579 | -1,634 | 0.09% | 2,144,801 |
| 2015-04-17 | 2015-04-15 | 32.070 | 64,213 | +164 | 0.09% | 2,059,324 |
| 2015-04-15 | 2015-04-13 | 34.763 | 64,049 | -4,902 | 0.09% | 2,226,543 |
| 2015-04-10 | 2015-04-08 | 32.193 | 68,951 | -817 | 0.10% | 2,219,713 |
| 2015-04-08 | 2015-04-01 | 31.213 | 69,768 | +1,634 | 0.10% | 2,177,694 |
| 2015-04-01 | 2015-03-30 | 30.846 | 68,134 | -817 | 0.10% | 2,101,672 |
| 2015-03-27 | 2015-03-25 | 31.091 | 68,951 | -164 | 0.10% | 2,143,753 |
| 2015-03-26 | 2015-03-24 | 31.213 | 69,115 | -817 | 0.10% | 2,157,312 |
| 2015-03-25 | 2015-03-23 | 31.213 | 69,932 | +164 | 0.10% | 2,182,813 |
| 2015-03-17 | 2015-03-13 | 31.581 | 69,768 | -654 | 0.10% | 2,203,314 |
| 2015-03-11 | 2015-03-09 | 32.805 | 70,422 | -817 | 0.10% | 2,310,168 |
| 2015-03-10 | 2015-03-06 | 32.070 | 71,239 | -817 | 0.10% | 2,284,649 |
| 2015-02-17 | 2015-02-13 | 29.622 | 72,056 | -653 | 0.10% | 2,134,450 |
| 2015-02-09 | 2015-02-05 | 30.234 | 72,709 | +1,797 | 0.10% | 2,198,293 |
| 2015-02-06 | 2015-02-04 | 31.336 | 70,912 | +654 | 0.10% | 2,222,082 |
| 2015-02-05 | 2015-02-03 | 30.846 | 70,258 | +817 | 0.10% | 2,167,189 |
| 2015-01-30 | 2015-01-28 | 30.112 | 69,441 | -1,634 | 0.10% | 2,090,988 |
| 2015-01-29 | 2015-01-27 | 29.500 | 71,075 | +817 | 0.10% | 2,096,691 |
| 2015-01-12 | 2015-01-08 | 33.539 | 70,258 | -1,471 | 0.10% | 2,356,388 |
| 2015-01-09 | 2015-01-07 | 33.539 | 71,729 | -2,451 | 0.10% | 2,405,724 |
| 2015-01-08 | 2015-01-06 | 33.784 | 74,180 | -4,575 | 0.10% | 2,506,088 |
| 2015-01-02 | 2014-12-29 | 34.518 | 78,755 | +327 | 0.11% | 2,718,490 |
| 2014-12-30 | 2014-12-24 | 34.641 | 78,428 | -2,941 | 0.11% | 2,716,802 |
| 2014-12-29 | 2014-12-22 | 33.784 | 81,369 | -3,431 | 0.11% | 2,748,960 |
| 2014-12-23 | 2014-12-19 | 33.906 | 84,800 | -1,634 | 0.12% | 2,875,253 |
| 2014-12-22 | 2014-12-18 | 33.784 | 86,434 | +653 | 0.12% | 2,920,076 |
| 2014-12-16 | 2014-12-12 | 34.641 | 85,781 | -1,143 | 0.12% | 2,971,515 |
| 2014-12-12 | 2014-12-10 | 33.784 | 86,924 | -1,144 | 0.12% | 2,936,630 |
| 2014-12-11 | 2014-12-09 | 33.784 | 88,068 | +3,758 | 0.12% | 2,975,279 |
| 2014-12-09 | 2014-12-05 | 33.784 | 84,310 | -2,288 | 0.12% | 2,848,319 |
| 2014-12-04 | 2014-12-02 | 33.539 | 86,598 | +2,288 | 0.12% | 2,904,416 |
| 2014-12-03 | 2014-12-01 | 35.508 | 84,310 | -1,634 | 0.12% | 2,993,720 |
| 2014-12-02 | 2014-11-28 | 35.259 | 85,944 | +1,508 | 0.12% | 3,030,325 |
| 2014-12-01 | 2014-11-27 | 35.010 | 84,436 | +2,408 | 0.12% | 2,956,114 |
| 2014-11-26 | 2014-11-24 | 36.381 | 82,028 | +2,247 | 0.12% | 2,984,230 |
| 2014-11-25 | 2014-11-21 | 36.505 | 79,781 | +803 | 0.11% | 2,912,422 |
| 2014-11-24 | 2014-11-20 | 38.000 | 78,978 | -3,371 | 0.11% | 3,001,188 |
| 2014-11-21 | 2014-11-19 | 35.384 | 82,349 | +802 | 0.12% | 2,913,828 |
| 2014-11-20 | 2014-11-18 | 36.505 | 81,547 | -802 | 0.12% | 2,976,890 |
| 2014-11-19 | 2014-11-17 | 36.007 | 82,349 | -803 | 0.12% | 2,965,128 |
| 2014-11-17 | 2014-11-13 | 34.387 | 83,152 | +803 | 0.12% | 2,859,361 |
| 2014-11-11 | 2014-11-07 | 34.013 | 82,349 | -1,766 | 0.12% | 2,800,968 |
| 2014-11-05 | 2014-11-03 | 34.263 | 84,115 | -1,124 | 0.12% | 2,881,996 |
| 2014-10-29 | 2014-10-27 | 34.013 | 85,239 | +321 | 0.12% | 2,899,267 |
| 2014-10-24 | 2014-10-22 | 34.138 | 84,918 | +1,606 | 0.12% | 2,898,929 |
| 2014-10-15 | 2014-10-13 | 35.010 | 83,312 | -803 | 0.12% | 2,916,763 |
| 2014-10-08 | 2014-10-06 | 35.384 | 84,115 | -482 | 0.12% | 2,976,316 |
| 2014-10-07 | 2014-10-03 | 34.886 | 84,597 | -321 | 0.12% | 2,951,211 |
| 2014-10-06 | 2014-09-30 | 35.010 | 84,918 | -1,605 | 0.12% | 2,972,989 |
| 2014-10-03 | 2014-09-29 | 35.508 | 86,523 | -1,605 | 0.12% | 3,072,300 |
| 2014-09-30 | 2014-09-26 | 37.004 | 88,128 | -321 | 0.13% | 3,261,051 |
| 2014-09-29 | 2014-09-25 | 37.377 | 88,449 | -1,766 | 0.13% | 3,305,989 |
| 2014-09-25 | 2014-09-23 | 35.259 | 90,215 | -4,495 | 0.13% | 3,180,918 |
| 2014-09-24 | 2014-09-22 | 35.633 | 94,710 | -481 | 0.13% | 3,374,808 |
| 2014-09-23 | 2014-09-19 | 35.508 | 95,191 | -803 | 0.14% | 3,380,088 |
| 2014-09-22 | 2014-09-18 | 35.508 | 95,994 | -1,926 | 0.14% | 3,408,601 |
| 2014-09-12 | 2014-09-10 | 37.128 | 97,920 | -1,284 | 0.14% | 3,635,590 |
| 2014-09-11 | 2014-09-08 | 36.381 | 99,204 | -964 | 0.14% | 3,609,103 |
| 2014-09-08 | 2014-09-04 | 37.004 | 100,168 | -642 | 0.14% | 3,706,574 |
| 2014-09-05 | 2014-09-03 | 37.627 | 100,810 | -1,926 | 0.14% | 3,793,131 |
| 2014-09-04 | 2014-09-02 | 36.381 | 102,736 | -1,284 | 0.15% | 3,737,599 |
| 2014-09-02 | 2014-08-29 | 36.754 | 104,020 | -963 | 0.15% | 3,823,192 |
| 2014-09-01 | 2014-08-28 | 36.754 | 104,983 | -1,124 | 0.15% | 3,858,587 |
| 2014-08-28 | 2014-08-26 | 36.879 | 106,107 | +160 | 0.15% | 3,913,118 |
| 2014-08-27 | 2014-08-25 | 37.253 | 105,947 | +1,927 | 0.15% | 3,946,818 |
| 2014-08-26 | 2014-08-22 | 38.000 | 104,020 | +24,400 | 0.15% | 3,952,792 |
| 2014-08-22 | 2014-08-20 | 37.876 | 79,620 | +8,186 | 0.11% | 3,015,664 |
| 2014-08-20 | 2014-08-18 | 38.748 | 71,434 | +1,766 | 0.10% | 2,767,914 |
| 2014-08-19 | 2014-08-15 | 41.529 | 69,668 | +803 | 0.10% | 2,893,219 |
| 2014-08-18 | 2014-08-14 | 41.786 | 68,865 | +2,132 | 0.10% | 2,877,580 |
| 2014-08-15 | 2014-08-13 | 41.529 | 66,733 | +1,400 | 0.10% | 2,771,332 |
| 2014-08-14 | 2014-08-12 | 41.914 | 65,333 | +1,555 | 0.10% | 2,738,392 |
| 2014-08-13 | 2014-08-11 | 41.914 | 63,778 | +934 | 0.09% | 2,673,215 |
| 2014-08-12 | 2014-08-08 | 42.557 | 62,844 | +466 | 0.09% | 2,674,467 |
| 2014-08-11 | 2014-08-07 | 43.072 | 62,378 | -622 | 0.09% | 2,686,716 |
| 2014-08-08 | 2014-08-06 | 43.200 | 63,000 | -311 | 0.09% | 2,721,606 |
| 2014-08-07 | 2014-08-05 | 42.814 | 63,311 | -933 | 0.09% | 2,710,621 |
| 2014-08-06 | 2014-08-04 | 41.529 | 64,244 | -1,867 | 0.09% | 2,667,967 |
| 2014-08-05 | 2014-08-01 | 41.914 | 66,111 | -778 | 0.10% | 2,771,001 |
| 2014-08-04 | 2014-07-31 | 42.943 | 66,889 | -933 | 0.10% | 2,872,411 |
| 2014-07-31 | 2014-07-29 | 41.400 | 67,822 | +1,867 | 0.10% | 2,807,837 |
| 2014-07-30 | 2014-07-28 | 40.886 | 65,955 | +622 | 0.10% | 2,696,623 |
| 2014-07-29 | 2014-07-25 | 41.143 | 65,333 | +2,489 | 0.10% | 2,687,992 |
| 2014-07-28 | 2014-07-24 | 43.586 | 62,844 | -6,845 | 0.09% | 2,739,107 |
| 2014-07-25 | 2014-07-23 | 44.229 | 69,689 | +7,622 | 0.10% | 3,082,252 |
| 2014-04-24 | 2014-04-22 | 39.472 | 62,067 | +934 | 0.09% | 2,449,879 |
| 2014-04-23 | 2014-04-17 | 39.729 | 61,133 | +3,266 | 0.09% | 2,428,732 |
| 2014-04-22 | 2014-04-16 | 40.629 | 57,867 | -2,955 | 0.09% | 2,351,059 |
| 2014-04-17 | 2014-04-15 | 38.314 | 60,822 | -2,178 | 0.09% | 2,330,357 |
| 2014-04-16 | 2014-04-14 | 37.543 | 63,000 | +10,889 | 0.09% | 2,365,205 |
| 2014-04-15 | 2014-04-11 | 38.700 | 52,111 | +1,089 | 0.08% | 2,016,700 |
| 2014-04-14 | 2014-04-10 | 39.343 | 51,022 | +3,111 | 0.07% | 2,007,356 |
| 2014-04-11 | 2014-04-09 | 39.600 | 47,911 | -4,044 | 0.07% | 1,897,280 |
| 2014-04-10 | 2014-04-08 | 40.500 | 51,955 | -1,556 | 0.08% | 2,104,182 |
| 2014-04-09 | 2014-04-07 | 40.243 | 53,511 | -622 | 0.08% | 2,153,440 |
| 2014-04-08 | 2014-04-04 | 41.272 | 54,133 | +3,422 | 0.08% | 2,234,151 |
| 2014-04-07 | 2014-04-03 | 41.014 | 50,711 | +19,444 | 0.07% | 2,079,880 |
| 2014-04-04 | 2014-04-02 | 36.514 | 31,267 | -777 | 0.05% | 1,141,695 |
| 2014-04-03 | 2014-04-01 | 36.514 | 32,044 | +1,555 | 0.05% | 1,170,066 |
| 2014-04-01 | 2014-03-28 | 36.772 | 30,489 | -1,555 | 0.04% | 1,121,127 |
| 2014-03-19 | 2014-03-17 | 36.514 | 32,044 | -1,556 | 0.05% | 1,170,066 |
| 2014-03-18 | 2014-03-14 | 36.643 | 33,600 | -3,578 | 0.05% | 1,231,203 |
| 2014-03-17 | 2014-03-13 | 36.900 | 37,178 | -466 | 0.05% | 1,371,871 |
| 2014-03-13 | 2014-03-11 | 37.029 | 37,644 | +466 | 0.06% | 1,393,907 |
| 2014-03-11 | 2014-03-07 | 37.414 | 37,178 | +1,867 | 0.05% | 1,390,991 |
| 2014-03-05 | 2014-03-03 | 36.900 | 35,311 | +1,089 | 0.05% | 1,302,979 |
| 2014-02-28 | 2014-02-26 | 37.286 | 34,222 | +778 | 0.05% | 1,275,995 |
| 2014-02-27 | 2014-02-25 | 37.157 | 33,444 | -778 | 0.05% | 1,242,686 |
| 2014-02-25 | 2014-02-21 | 37.157 | 34,222 | -2,333 | 0.05% | 1,271,595 |
| 2014-02-21 | 2014-02-19 | 37.414 | 36,555 | -1,089 | 0.05% | 1,367,682 |
| 2014-02-20 | 2014-02-18 | 37.543 | 37,644 | -2,800 | 0.06% | 1,413,266 |
| 2014-02-18 | 2014-02-14 | 38.700 | 40,444 | -623 | 0.06% | 1,565,186 |
| 2014-02-17 | 2014-02-13 | 38.057 | 41,067 | -466 | 0.06% | 1,562,896 |
| 2014-02-11 | 2014-02-07 | 37.929 | 41,533 | +1,244 | 0.06% | 1,575,291 |
| 2014-02-10 | 2014-02-06 | 37.800 | 40,289 | +622 | 0.06% | 1,522,928 |
| 2014-02-07 | 2014-02-05 | 37.929 | 39,667 | +2,645 | 0.06% | 1,504,516 |
| 2014-02-05 | 2014-01-30 | 39.214 | 37,022 | +2,800 | 0.05% | 1,451,795 |
| 2014-02-04 | 2014-01-28 | 40.243 | 34,222 | +5,600 | 0.05% | 1,377,194 |
| 2014-01-29 | 2014-01-27 | 38.186 | 28,622 | -156 | 0.04% | 1,092,954 |
| 2014-01-28 | 2014-01-24 | 38.057 | 28,778 | +2,956 | 0.04% | 1,095,211 |
| 2014-01-27 | 2014-01-23 | 38.957 | 25,822 | +2,333 | 0.04% | 1,005,954 |
| 2014-01-24 | 2014-01-22 | 38.443 | 23,489 | -2,800 | 0.03% | 902,986 |
| 2014-01-23 | 2014-01-21 | 39.600 | 26,289 | -466 | 0.04% | 1,041,047 |
| 2014-01-22 | 2014-01-20 | 41.657 | 26,755 | +1,244 | 0.04% | 1,114,539 |
| 2014-01-21 | 2014-01-17 | 43.714 | 25,511 | -3,889 | 0.04% | 1,115,198 |
| 2014-01-16 | 2014-01-14 | 36.772 | 29,400 | +311 | 0.04% | 1,081,082 |
| 2014-01-15 | 2014-01-13 | 36.772 | 29,089 | -11,666 | 0.04% | 1,069,646 |
| 2014-01-14 | 2014-01-10 | 36.643 | 40,755 | +933 | 0.06% | 1,493,383 |
| 2014-01-13 | 2014-01-09 | 36.643 | 39,822 | +778 | 0.06% | 1,459,195 |
| 2014-01-08 | 2014-01-06 | 36.772 | 39,044 | -623 | 0.06% | 1,435,707 |
| 2014-01-06 | 2014-01-02 | 36.643 | 39,667 | -777 | 0.06% | 1,453,515 |
| 2014-01-03 | 2013-12-31 | 36.772 | 40,444 | +777 | 0.06% | 1,487,187 |
| 2014-01-02 | 2013-12-27 | 36.772 | 39,667 | +1,400 | 0.06% | 1,458,615 |
| 2013-12-30 | 2013-12-24 | 36.643 | 38,267 | -1,400 | 0.06% | 1,402,215 |
| 2013-12-27 | 2013-12-20 | 36.772 | 39,667 | -3,111 | 0.06% | 1,458,615 |
| 2013-12-20 | 2013-12-18 | 36.129 | 42,778 | +778 | 0.06% | 1,545,511 |
| 2013-12-19 | 2013-12-17 | 36.129 | 42,000 | +156 | 0.06% | 1,517,403 |
| 2013-12-18 | 2013-12-16 | 36.772 | 41,844 | +4,200 | 0.06% | 1,538,667 |
| 2013-12-17 | 2013-12-13 | 36.900 | 37,644 | +777 | 0.06% | 1,389,067 |
| 2013-12-16 | 2013-12-12 | 36.900 | 36,867 | +1,556 | 0.05% | 1,360,395 |
| 2013-12-13 | 2013-12-11 | 36.257 | 35,311 | -3,889 | 0.05% | 1,280,279 |
| 2013-12-12 | 2013-12-10 | 35.872 | 39,200 | +2,178 | 0.06% | 1,406,163 |
| 2013-12-10 | 2013-12-06 | 36.000 | 37,022 | -778 | 0.05% | 1,332,795 |
| 2013-12-09 | 2013-12-05 | 35.872 | 37,800 | +778 | 0.06% | 1,355,943 |
| 2013-12-06 | 2013-12-04 | 35.872 | 37,022 | -2,178 | 0.05% | 1,328,035 |
| 2013-12-05 | 2013-12-03 | 35.614 | 39,200 | +467 | 0.06% | 1,396,083 |
| 2013-12-03 | 2013-11-29 | 35.743 | 38,733 | -2,022 | 0.06% | 1,384,431 |
| 2013-12-02 | 2013-11-28 | 35.486 | 40,755 | +777 | 0.06% | 1,446,223 |
| 2013-11-27 | 2013-11-25 | 36.129 | 39,978 | +3,889 | 0.06% | 1,444,351 |
| 2013-11-21 | 2013-11-19 | 35.486 | 36,089 | -1,555 | 0.05% | 1,280,647 |
| 2013-11-20 | 2013-11-18 | 35.743 | 37,644 | -778 | 0.06% | 1,345,507 |
| 2013-11-19 | 2013-11-15 | 36.257 | 38,422 | -778 | 0.06% | 1,393,075 |
| 2013-11-15 | 2013-11-13 | 36.000 | 39,200 | -467 | 0.06% | 1,411,203 |
| 2013-11-14 | 2013-11-12 | 36.772 | 39,667 | +3,889 | 0.06% | 1,458,615 |
| 2013-11-13 | 2013-11-11 | 36.000 | 35,778 | +2,334 | 0.05% | 1,288,011 |
| 2013-11-12 | 2013-11-08 | 34.972 | 33,444 | +1,555 | 0.05% | 1,169,587 |
| 2013-11-06 | 2013-11-04 | 34.843 | 31,889 | +778 | 0.05% | 1,111,106 |
| 2013-11-01 | 2013-10-30 | 34.843 | 31,111 | +778 | 0.05% | 1,083,999 |
| 2013-10-31 | 2013-10-29 | 34.714 | 30,333 | -467 | 0.04% | 1,052,991 |
| 2013-10-25 | 2013-10-23 | 34.843 | 30,800 | +467 | 0.05% | 1,073,162 |
| 2013-10-24 | 2013-10-22 | 34.843 | 30,333 | -778 | 0.04% | 1,056,891 |
| 2013-10-23 | 2013-10-21 | 34.586 | 31,111 | +8,711 | 0.05% | 1,075,999 |
| 2013-10-22 | 2013-10-18 | 34.972 | 22,400 | +1,556 | 0.03% | 783,362 |
| 2013-09-26 | 2013-09-24 | 35.357 | 20,844 | -778 | 0.03% | 736,986 |
| 2013-08-30 | 2013-08-28 | 35.614 | 21,622 | +466 | 0.03% | 770,054 |
| 2013-08-28 | 2013-08-26 | 35.486 | 21,156 | -3,888 | 0.03% | 750,737 |
| 2013-08-23 | 2013-08-21 | 35.357 | 25,044 | +777 | 0.04% | 885,486 |
| 2013-08-21 | 2013-08-19 | 35.614 | 24,267 | +5,600 | 0.04% | 864,254 |
| 2013-08-13 | 2013-08-09 | 33.429 | 18,667 | +1,556 | 0.03% | 624,013 |
| 2013-08-12 | 2013-08-08 | 31.243 | 17,111 | +1,867 | 0.03% | 534,598 |
| 2013-08-05 | 2013-08-01 | 30.360 | 15,244 | +27 | 0.02% | 462,809 |
| 2013-08-02 | 2013-07-31 | 30.491 | 15,217 | -153 | 0.02% | 463,989 |
| 2013-07-31 | 2013-07-29 | 31.017 | 15,370 | -760 | 0.02% | 476,735 |
| 2013-07-30 | 2013-07-26 | 29.309 | 16,130 | +760 | 0.02% | 472,748 |
| 2013-07-24 | 2013-07-22 | 26.549 | 15,370 | -3,804 | 0.02% | 408,052 |
| 2013-07-12 | 2013-07-10 | 23.920 | 19,174 | -1,065 | 0.03% | 458,643 |
| 2013-06-28 | 2013-06-26 | 26.680 | 20,239 | +2,130 | 0.03% | 539,978 |
| 2013-06-24 | 2013-06-20 | 25.497 | 18,109 | +2,283 | 0.03% | 461,729 |
| 2013-06-19 | 2013-06-17 | 28.389 | 15,826 | -913 | 0.02% | 449,279 |
| 2013-06-18 | 2013-06-14 | 26.154 | 16,739 | -609 | 0.03% | 437,798 |
| 2013-06-17 | 2013-06-13 | 24.051 | 17,348 | +3,500 | 0.03% | 417,245 |
| 2013-06-10 | 2013-06-06 | 23.526 | 13,848 | -1,674 | 0.02% | 325,785 |
| 2013-05-30 | 2013-05-28 | 23.131 | 15,522 | +2,435 | 0.02% | 359,047 |
| 2013-05-10 | 2013-05-08 | 21.554 | 13,087 | -2,283 | 0.02% | 282,082 |
| 2013-05-09 | 2013-05-07 | 21.291 | 15,370 | +2,283 | 0.02% | 327,250 |
| 2013-02-28 | 2013-02-26 | 18.400 | 13,087 | -1,522 | 0.02% | 240,801 |
| 2013-02-25 | 2013-02-21 | 18.663 | 14,609 | -304 | 0.02% | 272,646 |
| 2013-02-20 | 2013-02-18 | 19.583 | 14,913 | +304 | 0.02% | 292,040 |
| 2013-01-16 | 2013-01-14 | 18.531 | 14,609 | +1,522 | 0.02% | 270,726 |
| 2012-12-10 | 2012-12-06 | 19.453 | 13,087 | +178 | 0.02% | 254,585 |
| 2012-12-03 | 2012-11-29 | 19.720 | 12,909 | +1,651 | 0.02% | 254,562 |
| 2012-11-15 | 2012-11-13 | 20.253 | 11,258 | -3,752 | 0.02% | 228,005 |
| 2012-08-10 | 2012-08-08 | 20.840 | 15,010 | +423 | 0.02% | 312,805 |
| 2012-02-03 | 2012-02-01 | 19.332 | 14,587 | -3,647 | 0.02% | 281,990 |
| 2012-01-27 | 2012-01-20 | 19.469 | 18,234 | +3,647 | 0.03% | 354,993 |
| 2011-12-09 | 2011-12-07 | 20.092 | 14,587 | +154 | 0.02% | 293,086 |
| 2011-11-28 | 2011-11-24 | 20.785 | 14,433 | -3,464 | 0.02% | 299,992 |
| 2011-11-22 | 2011-11-18 | 21.062 | 17,897 | +3,464 | 0.03% | 376,951 |
| 2011-08-11 | 2011-08-09 | 19.399 | 14,433 | -2,310 | 0.02% | 279,992 |
| 2011-07-28 | 2011-07-26 | 22.043 | 16,743 | +430 | 0.03% | 369,069 |
| 2011-07-19 | 2011-07-15 | 22.754 | 16,313 | +2,250 | 0.03% | 371,190 |
| 2011-03-14 | 2011-03-10 | 21.759 | 14,063 | -4,641 | 0.02% | 305,993 |
| 2011-03-11 | 2011-03-09 | 22.185 | 18,704 | +4,641 | 0.03% | 414,955 |
| 2011-02-01 | 2011-01-28 | 20.905 | 14,063 | -5,485 | 0.02% | 293,993 |
| 2011-01-19 | 2011-01-17 | 22.754 | 19,548 | +281 | 0.03% | 444,800 |
| 2011-01-13 | 2011-01-11 | 23.608 | 19,267 | -844 | 0.03% | 454,846 |
| 2011-01-12 | 2011-01-10 | 24.176 | 20,111 | +6,048 | 0.03% | 486,211 |
| 2011-01-04 | 2010-12-31 | 20.337 | 14,063 | -13 | 0.02% | 285,994 |
| 2010-12-17 | 2010-12-15 | 20.337 | 14,076 | +13 | 0.02% | 286,258 |
| 2010-12-09 | 2010-12-07 | 20.623 | 14,063 | +195 | 0.02% | 290,022 |
| 2010-11-01 | 2010-10-28 | 20.335 | 13,868 | -971 | 0.02% | 282,000 |
| 2010-10-29 | 2010-10-27 | 20.623 | 14,839 | +971 | 0.03% | 306,025 |
| 2010-10-26 | 2010-10-22 | 20.046 | 13,868 | -1,387 | 0.02% | 278,000 |
| 2010-10-15 | 2010-10-13 | 18.892 | 15,255 | +1,387 | 0.03% | 288,204 |
| 2010-10-13 | 2010-10-11 | 18.748 | 13,868 | -3,190 | 0.02% | 260,000 |
| 2010-10-11 | 2010-10-07 | 19.037 | 17,058 | -277 | 0.03% | 324,727 |
| 2010-10-07 | 2010-10-05 | 19.469 | 17,335 | +3,467 | 0.03% | 337,500 |
| 2010-09-13 | 2010-09-09 | 19.181 | 13,868 | -693 | 0.02% | 266,000 |
| 2010-09-10 | 2010-09-08 | 18.748 | 14,561 | -694 | 0.02% | 272,993 |
| 2010-08-27 | 2010-08-25 | 16.585 | 15,255 | -4,160 | 0.03% | 253,004 |
| 2010-08-26 | 2010-08-24 | 16.729 | 19,415 | +1,387 | 0.03% | 324,797 |
| 2010-08-25 | 2010-08-23 | 17.162 | 18,028 | +2,080 | 0.03% | 309,393 |
| 2010-08-19 | 2010-08-17 | 17.306 | 15,948 | +1,387 | 0.03% | 275,997 |
| 2010-08-16 | 2010-08-12 | 17.306 | 14,561 | -4,161 | 0.02% | 251,993 |
| 2010-08-13 | 2010-08-11 | 17.306 | 18,722 | -6,934 | 0.03% | 324,004 |
| 2010-08-06 | 2010-08-04 | 17.739 | 25,656 | +10,401 | 0.04% | 455,104 |
| 2010-08-03 | 2010-07-30 | 17.162 | 15,255 | -1,248 | 0.03% | 261,804 |
| 2010-07-28 | 2010-07-26 | 17.606 | 16,503 | +416 | 0.03% | 290,546 |
| 2010-07-06 | 2010-07-02 | 17.310 | 16,087 | +541 | 0.03% | 278,462 |
| 2010-06-30 | 2010-06-28 | 17.754 | 15,546 | +1,217 | 0.03% | 275,998 |
| 2010-06-29 | 2010-06-25 | 18.050 | 14,329 | +811 | 0.02% | 258,631 |
| 2010-06-28 | 2010-06-24 | 18.789 | 13,518 | -1,352 | 0.02% | 253,993 |
| 2010-06-25 | 2010-06-23 | 18.789 | 14,870 | +541 | 0.03% | 279,396 |
| 2010-04-30 | 2010-04-28 | 17.754 | 14,329 | -1,217 | 0.03% | 254,392 |
| 2010-04-29 | 2010-04-27 | 18.197 | 15,546 | -4,191 | 0.03% | 282,898 |
| 2010-04-28 | 2010-04-26 | 18.345 | 19,737 | -1,352 | 0.03% | 362,083 |
| 2010-04-23 | 2010-04-21 | 18.197 | 21,089 | -5,407 | 0.04% | 383,766 |
| 2010-04-15 | 2010-04-13 | 18.493 | 26,496 | +811 | 0.05% | 490,000 |
| 2010-03-16 | 2010-03-12 | 19.677 | 25,685 | -1,352 | 0.05% | 505,402 |
| 2010-03-15 | 2010-03-11 | 18.345 | 27,037 | -676 | 0.05% | 496,005 |
| 2010-03-11 | 2010-03-09 | 16.718 | 27,713 | -1,352 | 0.05% | 463,306 |
| 2010-02-23 | 2010-02-19 | 16.866 | 29,065 | +812 | 0.05% | 490,208 |
| 2010-02-19 | 2010-02-17 | 17.014 | 28,253 | +1,351 | 0.05% | 480,693 |
| 2010-02-01 | 2010-01-28 | 17.458 | 26,902 | -1,351 | 0.05% | 469,648 |
| 2010-01-28 | 2010-01-26 | 17.014 | 28,253 | +540 | 0.05% | 480,693 |
| 2010-01-26 | 2010-01-22 | 18.937 | 27,713 | +676 | 0.05% | 524,806 |
| 2010-01-21 | 2010-01-19 | 19.677 | 27,037 | +541 | 0.05% | 532,005 |
| 2010-01-20 | 2010-01-18 | 20.269 | 26,496 | +1,352 | 0.05% | 537,040 |
| 2010-01-15 | 2010-01-13 | 19.381 | 25,144 | +541 | 0.04% | 487,317 |
| 2010-01-13 | 2010-01-11 | 20.417 | 24,603 | -1,352 | 0.04% | 502,311 |
| 2009-12-29 | 2009-12-24 | 19.381 | 25,955 | +1,352 | 0.05% | 503,035 |
| 2009-12-23 | 2009-12-21 | 20.794 | 24,603 | -398 | 0.04% | 511,593 |
| 2009-12-18 | 2009-12-16 | 20.046 | 25,001 | +669 | 0.04% | 501,169 |
| 2009-12-07 | 2009-12-03 | 25.431 | 24,332 | -535 | 0.04% | 618,798 |
| 2009-10-28 | 2009-10-23 | 17.503 | 24,867 | -4,011 | 0.04% | 435,243 |
| 2009-10-23 | 2009-10-21 | 17.353 | 28,878 | +4,011 | 0.05% | 501,126 |
| 2009-09-25 | 2009-09-23 | 17.054 | 24,867 | -134 | 0.04% | 424,083 |
| 2009-08-10 | 2009-08-06 | 17.204 | 25,001 | +803 | 0.04% | 430,108 |
| 2009-07-29 | 2009-07-27 | 14.141 | 24,198 | +390 | 0.04% | 342,174 |
| 2009-07-20 | 2009-07-16 | 13.076 | 23,808 | -10,523 | 0.04% | 311,319 |
| 2009-07-17 | 2009-07-15 | 13.380 | 34,331 | -5,261 | 0.06% | 459,360 |
| 2009-07-16 | 2009-07-14 | 13.228 | 39,592 | -395 | 0.07% | 523,734 |
| 2009-07-13 | 2009-07-09 | 12.924 | 39,987 | -263 | 0.07% | 516,799 |
| 2009-07-10 | 2009-07-08 | 12.772 | 40,250 | -1,973 | 0.07% | 514,078 |
| 2009-07-09 | 2009-07-07 | 12.772 | 42,223 | +2,631 | 0.08% | 539,278 |
| 2009-07-08 | 2009-07-06 | 13.076 | 39,592 | -3,026 | 0.07% | 517,714 |
| 2009-07-07 | 2009-07-03 | 12.620 | 42,618 | -1,447 | 0.08% | 537,843 |
| 2009-07-06 | 2009-07-02 | 12.772 | 44,065 | +6,446 | 0.08% | 562,804 |
| 2009-07-03 | 2009-06-30 | 13.076 | 37,619 | +12,496 | 0.07% | 491,915 |
| 2009-07-02 | 2009-06-29 | 13.836 | 25,123 | -5,393 | 0.05% | 347,614 |
| 2009-06-30 | 2009-06-26 | 14.445 | 30,516 | +7,234 | 0.06% | 440,793 |
| 2009-06-10 | 2009-06-08 | 12.164 | 23,282 | +526 | 0.04% | 283,201 |
| 2009-06-04 | 2009-06-02 | 12.316 | 22,756 | -2,631 | 0.04% | 280,262 |
| 2009-06-03 | 2009-06-01 | 12.772 | 25,387 | +2,631 | 0.05% | 324,246 |
| 2009-05-26 | 2009-05-22 | 11.404 | 22,756 | -6,577 | 0.04% | 259,502 |
| 2009-05-07 | 2009-05-05 | 8.211 | 29,333 | +1,316 | 0.05% | 240,843 |
| 2009-04-21 | 2009-04-17 | 8.363 | 28,017 | -6,577 | 0.05% | 234,298 |
| 2009-04-20 | 2009-04-16 | 8.059 | 34,594 | +6,577 | 0.06% | 278,779 |
| 2009-03-23 | 2009-03-19 | 6.310 | 28,017 | +526 | 0.05% | 176,788 |
| 2009-02-11 | 2009-02-09 | 6.690 | 27,491 | +526 | 0.05% | 183,919 |
| 2009-02-06 | 2009-02-04 | 6.386 | 26,965 | +526 | 0.05% | 172,200 |
| 2009-01-09 | 2009-01-07 | 8.211 | 26,439 | +263 | 0.05% | 217,081 |
| 2009-01-07 | 2009-01-05 | 8.059 | 26,176 | -4,340 | 0.05% | 210,942 |
| 2009-01-06 | 2009-01-02 | 7.755 | 30,516 | +394 | 0.06% | 236,637 |
| 2009-01-05 | 2008-12-31 | 7.602 | 30,122 | +132 | 0.05% | 229,001 |
| 2008-12-30 | 2008-12-24 | 8.518 | 29,990 | +4,998 | 0.05% | 255,442 |
| 2008-12-29 | 2008-12-22 | 9.602 | 24,992 | +454 | 0.05% | 239,964 |
| 2008-11-07 | 2008-11-05 | 5.420 | 24,538 | +646 | 0.05% | 133,003 |
| 2008-10-31 | 2008-10-29 | 4.646 | 23,892 | +388 | 0.04% | 111,001 |
| 2008-09-04 | 2008-09-02 | 9.447 | 23,504 | +1,291 | 0.04% | 222,037 |
| 2008-09-02 | 2008-08-29 | 10.376 | 22,213 | +775 | 0.04% | 230,481 |
| 2008-08-15 | 2008-08-13 | 12.781 | 21,438 | +397 | 0.04% | 273,993 |
| 2008-08-13 | 2008-08-11 | 12.781 | 21,041 | +127 | 0.04% | 268,919 |
| 2008-07-28 | 2008-07-24 | 15.463 | 20,914 | +2,535 | 0.04% | 323,395 |
| 2008-07-24 | 2008-07-22 | 14.990 | 18,379 | +2,535 | 0.03% | 275,497 |
| 2008-06-23 | 2008-06-19 | 15.305 | 15,844 | -2,535 | 0.03% | 242,498 |
| 2008-04-08 | 2008-04-03 | 14.832 | 18,379 | +1,267 | 0.03% | 272,597 |
| 2008-04-02 | 2008-03-31 | 14.516 | 17,112 | -380 | 0.03% | 248,404 |
| 2008-03-14 | 2008-03-12 | 16.252 | 17,492 | +380 | 0.03% | 284,281 |
| 2008-01-14 | 2008-01-10 | 15.779 | 17,112 | +12,676 | 0.03% | 270,005 |
| 2007-12-20 | 2007-12-18 | 15.623 | 4,436 | +45 | 0.01% | 69,302 |
| 2007-12-14 | 2007-12-12 | 16.898 | 4,391 | +1,255 | 0.01% | 74,198 |
| 2007-11-26 | 2007-11-22 | 15.623 | 3,136 | -2,510 | 0.01% | 48,992 |
| 2007-11-20 | 2007-11-16 | 16.260 | 5,646 | +2,510 | 0.01% | 91,805 |
| 2007-10-18 | 2007-10-16 | 15.144 | 3,136 | -628 | 0.01% | 47,492 |
| 2007-10-17 | 2007-10-15 | 16.101 | 3,764 | -5,018 | 0.01% | 60,603 |
| 2007-10-15 | 2007-10-11 | 17.057 | 8,782 | +2,509 | 0.02% | 149,797 |
| 2007-10-12 | 2007-10-10 | 17.057 | 6,273 | +6,273 | 0.01% | 107,000 |
| 2007-09-27 | 2007-09-24 | 16.101 | 0 | -1,255 | ||
| 2007-09-25 | 2007-09-21 | 15.782 | 1,255 | -627 | 0.00% | 19,806 |
| 2007-09-14 | 2007-09-12 | 16.420 | 1,882 | +1,882 | 0.00% | 30,902 |
| 2007-08-23 | 2007-08-21 | 12.753 | 0 | -9,409 | ||
| 2007-08-17 | 2007-08-15 | 13.830 | 9,409 | +190 | 0.02% | 130,131 |
| 2007-08-06 | 2007-08-02 | 16.108 | 9,219 | -8,604 | 0.02% | 148,504 |
| 2007-08-03 | 2007-08-01 | 17.573 | 17,823 | +6,760 | 0.03% | 313,201 |
| 2007-08-02 | 2007-07-31 | 19.688 | 11,063 | +4,917 | 0.02% | 217,810 |
| 2007-07-25 | 2007-07-23 | 13.180 | 6,146 | +6,146 | 0.01% | 81,002 |
| 2007-06-26 | 2007-06-22 | 12.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy