History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.331 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.326 0 +0
2025-08-29 2025-08-27 0.326 0 +0
2025-08-28 2025-08-26 0.326 0 +0
2025-08-27 2025-08-25 0.331 0 +0
2025-08-26 2025-08-22 0.326 0 +0
2025-08-25 2025-08-21 0.326 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.299 0 +0
2025-08-15 2025-08-13 0.299 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.294 0 +0
2025-08-12 2025-08-08 0.289 0 +0
2025-08-11 2025-08-07 0.289 0 +0
2025-08-08 2025-08-06 0.283 0 +0
2025-08-07 2025-08-05 0.273 0 +0
2025-08-06 2025-08-04 0.283 0 +0
2025-08-05 2025-08-01 0.262 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.261 0 +0
2025-07-31 2025-07-29 0.262 0 +0
2025-07-30 2025-07-28 0.266 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.263 0 +0
2025-07-24 2025-07-22 0.263 0 +0
2025-07-23 2025-07-21 0.264 0 +0
2025-07-22 2025-07-18 0.264 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.267 0 +0
2025-07-17 2025-07-15 0.254 0 +0
2025-07-16 2025-07-14 0.261 0 +0
2025-07-15 2025-07-11 0.263 0 +0
2025-07-14 2025-07-10 0.263 0 +0
2025-07-11 2025-07-09 0.264 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.264 0 +0
2025-07-08 2025-07-04 0.264 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.257 0 +0
2025-07-03 2025-06-30 0.259 0 +0
2025-07-02 2025-06-27 0.263 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.266 0 +0
2025-06-26 2025-06-24 0.257 0 +0
2025-06-25 2025-06-23 0.259 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.257 0 +0
2025-06-20 2025-06-18 0.259 0 +0
2025-06-19 2025-06-17 0.259 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.259 0 +0
2025-06-16 2025-06-12 0.261 0 +0
2025-06-13 2025-06-11 0.261 0 +0
2025-06-12 2025-06-10 0.253 0 +0
2025-06-11 2025-06-09 0.253 0 +0
2025-06-10 2025-06-06 0.253 0 +0
2025-06-09 2025-06-05 0.263 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.262 0 +0
2025-06-02 2025-05-29 0.261 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.302 0 +0
2025-05-28 2025-05-26 0.302 0 +0
2025-05-27 2025-05-23 0.292 0 +0
2025-05-26 2025-05-22 0.294 0 +0
2025-05-23 2025-05-21 0.296 0 +0
2025-05-22 2025-05-20 0.302 0 +0
2025-05-21 2025-05-19 0.302 0 +0
2025-05-20 2025-05-16 0.302 0 +0
2025-05-19 2025-05-15 0.302 0 +0
2025-05-16 2025-05-14 0.302 0 +0
2025-05-15 2025-05-13 0.302 0 +0
2025-05-14 2025-05-12 0.296 0 +0
2025-05-13 2025-05-09 0.284 0 +0
2025-05-12 2025-05-08 0.289 0 +0
2025-05-09 2025-05-07 0.288 0 +0
2025-05-08 2025-05-06 0.293 0 +0
2025-05-07 2025-05-02 0.276 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.274 0 +0
2025-04-30 2025-04-28 0.273 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.268 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.269 0 +0
2025-04-15 2025-04-11 0.269 0 +0
2025-04-14 2025-04-10 0.271 0 +0
2025-04-11 2025-04-09 0.271 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.256 0 +0
2025-04-08 2025-04-03 0.283 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.276 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.273 0 +0
2025-03-27 2025-03-25 0.277 0 +0
2025-03-26 2025-03-24 0.284 0 +0
2025-03-25 2025-03-21 0.282 0 +0
2025-03-24 2025-03-20 0.283 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.247 0 +0
2025-03-14 2025-03-12 0.249 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.219 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.212 0 +0
2025-03-06 2025-03-04 0.218 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.213 0 +0
2025-02-25 2025-02-21 0.211 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.215 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.213 0 +0
2025-02-14 2025-02-12 0.218 0 +0
2025-02-13 2025-02-11 0.219 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.218 0 +0
2025-02-10 2025-02-06 0.218 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.217 0 +0
2025-02-05 2025-02-03 0.217 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.209 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.211 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.212 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.213 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.222 0 +0
2024-12-19 2024-12-17 0.223 0 +0
2024-12-18 2024-12-16 0.222 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.219 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.222 0 +0
2024-12-09 2024-12-05 0.222 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.223 0 +0
2024-12-04 2024-12-02 0.223 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.219 0 +0
2024-11-29 2024-11-27 0.218 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.229 0 +0
2024-11-13 2024-11-11 0.228 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.228 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.231 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.239 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.228 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.187 0 +0
2024-09-26 2024-09-24 0.187 0 +0
2024-09-25 2024-09-23 0.185 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.181 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.184 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.183 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.237 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.251 0 +0
2024-08-26 2024-08-22 0.253 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.252 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.251 0 +0
2024-08-15 2024-08-13 0.246 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.216 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.238 0 +0
2024-07-29 2024-07-25 0.241 0 +0
2024-07-26 2024-07-24 0.226 0 +0
2024-07-25 2024-07-23 0.283 0 +0
2024-07-24 2024-07-22 0.301 0 +0
2024-07-23 2024-07-19 0.389 0 +0
2024-07-22 2024-07-18 0.389 0 +0
2024-07-19 2024-07-17 0.382 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.382 0 +0
2024-07-16 2024-07-12 0.407 0 +0
2024-07-15 2024-07-11 0.414 0 +0
2024-07-12 2024-07-10 0.414 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.414 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.426 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.426 0 +0
2024-07-02 2024-06-27 0.401 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.439 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.458 0 +0
2024-06-24 2024-06-20 0.426 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.414 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.414 0 +0
2024-06-06 2024-06-04 0.407 0 +0
2024-06-05 2024-06-03 0.389 0 +0
2024-06-04 2024-05-31 0.427 0 +0
2024-06-03 2024-05-30 0.427 0 +0
2024-05-31 2024-05-29 0.394 0 +0
2024-05-30 2024-05-28 0.407 0 +0
2024-05-29 2024-05-27 0.381 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.407 0 +0
2024-05-24 2024-05-22 0.407 0 +0
2024-05-23 2024-05-21 0.388 0 +0
2024-05-22 2024-05-20 0.421 0 +0
2024-05-21 2024-05-17 0.421 0 +0
2024-05-20 2024-05-16 0.394 0 +0
2024-05-17 2024-05-14 0.394 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.394 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.414 0 +0
2024-05-09 2024-05-07 0.414 0 +0
2024-05-08 2024-05-06 0.414 0 +0
2024-05-07 2024-05-03 0.414 0 +0
2024-05-06 2024-05-02 0.401 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.421 0 +0
2024-04-30 2024-04-26 0.381 0 +0
2024-04-29 2024-04-25 0.447 0 +0
2024-04-26 2024-04-24 0.453 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.401 0 +0
2024-04-23 2024-04-19 0.401 0 +0
2024-04-22 2024-04-18 0.401 0 +0
2024-04-19 2024-04-17 0.381 0 +0
2024-04-18 2024-04-16 0.434 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.434 0 +0
2024-04-15 2024-04-11 0.434 0 +0
2024-04-12 2024-04-10 0.434 0 +0
2024-04-11 2024-04-09 0.453 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.467 0 +0
2024-04-02 2024-03-27 0.467 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.486 0 +0
2024-03-21 2024-03-19 0.493 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.473 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.460 0 +0
2024-03-01 2024-02-28 0.460 0 +0
2024-02-29 2024-02-27 0.407 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.394 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.401 0 +0
2024-02-22 2024-02-20 0.427 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.407 0 +0
2024-02-15 2024-02-09 0.414 0 +0
2024-02-14 2024-02-07 0.401 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.401 0 +0
2024-02-06 2024-02-02 0.427 0 +0
2024-02-05 2024-02-01 0.427 0 +0
2024-02-02 2024-01-31 0.427 0 +0
2024-02-01 2024-01-30 0.427 0 +0
2024-01-31 2024-01-29 0.493 0 +0
2024-01-30 2024-01-26 0.453 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.467 0 +0
2024-01-24 2024-01-22 0.499 0 +0
2024-01-23 2024-01-19 0.499 0 +0
2024-01-22 2024-01-18 0.506 0 +0
2024-01-19 2024-01-17 0.506 0 +0
2024-01-18 2024-01-16 0.506 0 +0
2024-01-17 2024-01-15 0.486 0 +0
2024-01-16 2024-01-12 0.493 0 +0
2024-01-15 2024-01-11 0.513 0 +0
2024-01-12 2024-01-10 0.513 0 +0
2024-01-11 2024-01-09 0.513 0 +0
2024-01-10 2024-01-08 0.513 0 +0
2024-01-09 2024-01-05 0.526 0 +0
2024-01-08 2024-01-04 0.526 0 +0
2024-01-05 2024-01-03 0.526 0 +0
2024-01-04 2024-01-02 0.513 0 +0
2024-01-03 2023-12-29 0.513 0 +0
2024-01-02 2023-12-28 0.513 0 +0
2023-12-29 2023-12-27 0.526 0 +0
2023-12-28 2023-12-22 0.526 0 +0
2023-12-27 2023-12-21 0.513 0 +0
2023-12-22 2023-12-20 0.513 0 +0
2023-12-21 2023-12-19 0.513 0 +0
2023-12-20 2023-12-18 0.513 0 +0
2023-12-19 2023-12-15 0.513 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.526 0 +0
2023-12-14 2023-12-12 0.526 0 +0
2023-12-13 2023-12-11 0.526 0 +0
2023-12-12 2023-12-08 0.539 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.539 0 +0
2023-12-07 2023-12-05 0.526 0 +0
2023-12-06 2023-12-04 0.526 0 +0
2023-12-05 2023-12-01 0.513 0 +0
2023-12-04 2023-11-30 0.526 0 +0
2023-12-01 2023-11-29 0.526 0 +0
2023-11-30 2023-11-28 0.526 0 +0
2023-11-29 2023-11-27 0.499 0 +0
2023-11-28 2023-11-24 0.545 0 +0
2023-11-27 2023-11-23 0.545 0 +0
2023-11-24 2023-11-22 0.526 0 +0
2023-11-23 2023-11-21 0.519 0 +0
2023-11-22 2023-11-20 0.519 0 +0
2023-11-21 2023-11-17 0.519 0 +0
2023-11-20 2023-11-16 0.499 0 +0
2023-11-17 2023-11-15 0.513 0 +0
2023-11-16 2023-11-14 0.519 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.473 0 +0
2023-11-13 2023-11-09 0.513 0 +0
2023-11-10 2023-11-08 0.493 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.506 0 +0
2023-11-07 2023-11-03 0.519 0 +0
2023-11-06 2023-11-02 0.499 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.486 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.473 0 +0
2023-10-27 2023-10-25 0.421 0 +0
2023-10-26 2023-10-24 0.394 0 +0
2023-10-25 2023-10-20 0.394 0 +0
2023-10-24 2023-10-19 0.388 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.335 0 +0
2023-10-18 2023-10-16 0.327 0 +0
2023-10-17 2023-10-13 0.327 0 +0
2023-10-16 2023-10-12 0.327 0 +0
2023-10-13 2023-10-11 0.327 0 +0
2023-10-12 2023-10-10 0.327 0 +0
2023-10-11 2023-10-09 0.327 0 +0
2023-10-10 2023-10-06 0.313 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.293 0 +0
2023-10-03 2023-09-28 0.293 0 +0
2023-09-29 2023-09-27 0.289 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.276 0 +0
2023-09-26 2023-09-22 0.276 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.276 0 +0
2023-09-21 2023-09-19 0.276 0 +0
2023-09-20 2023-09-18 0.276 0 +0
2023-09-19 2023-09-15 0.277 0 +0
2023-09-18 2023-09-14 0.289 0 +0
2023-09-15 2023-09-13 0.289 0 +0
2023-09-14 2023-09-12 0.289 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.281 0 +0
2023-09-11 2023-09-06 0.281 0 +0
2023-09-07 2023-09-05 0.281 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.279 0 +0
2023-09-04 2023-08-30 0.281 0 +0
2023-08-31 2023-08-29 0.281 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.287 0 +0
2023-08-28 2023-08-24 0.287 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.271 0 +0
2023-08-21 2023-08-17 0.296 0 +0
2023-08-18 2023-08-16 0.289 0 +0
2023-08-17 2023-08-15 0.313 0 +0
2023-08-16 2023-08-14 0.313 0 +0
2023-08-15 2023-08-11 0.325 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.329 0 +0
2023-08-10 2023-08-08 0.348 0 +0
2023-08-09 2023-08-07 0.348 0 +0
2023-08-08 2023-08-04 0.348 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.335 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.329 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.348 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.342 0 +0
2023-07-25 2023-07-21 0.342 0 +0
2023-07-24 2023-07-20 0.342 0 +0
2023-07-21 2023-07-19 0.302 0 +0
2023-07-20 2023-07-18 0.302 0 +0
2023-07-19 2023-07-14 0.302 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.329 0 +0
2023-07-13 2023-07-11 0.329 0 +0
2023-07-12 2023-07-10 0.329 0 +0
2023-07-11 2023-07-07 0.329 0 +0
2023-07-10 2023-07-06 0.368 0 +0
2023-07-07 2023-07-05 0.414 0 +0
2023-07-06 2023-07-04 0.407 0 +0
2023-07-05 2023-07-03 0.388 0 +0
2023-07-04 2023-06-30 0.388 0 +0
2023-07-03 2023-06-29 0.388 0 +0
2023-06-30 2023-06-28 0.388 0 +0
2023-06-29 2023-06-27 0.388 0 +0
2023-06-28 2023-06-26 0.394 0 +0
2023-06-27 2023-06-23 0.394 0 +0
2023-06-26 2023-06-21 0.394 0 +0
2023-06-23 2023-06-20 0.394 0 +0
2023-06-21 2023-06-19 0.394 0 +0
2023-06-20 2023-06-16 0.394 0 +0
2023-06-19 2023-06-15 0.407 0 +0
2023-06-16 2023-06-14 0.407 0 +0
2023-06-15 2023-06-13 0.407 0 +0
2023-06-14 2023-06-12 0.407 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.401 0 +0
2023-06-08 2023-06-06 0.401 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.441 0 +0
2023-06-05 2023-06-01 0.441 0 +0
2023-06-02 2023-05-31 0.434 0 +0
2023-06-01 2023-05-30 0.414 0 +0
2023-05-31 2023-05-29 0.441 0 +0
2023-05-30 2023-05-25 0.448 0 +0
2023-05-29 2023-05-24 0.448 0 +0
2023-05-25 2023-05-23 0.448 0 +0
2023-05-24 2023-05-22 0.455 0 +0
2023-05-23 2023-05-19 0.434 0 +0
2023-05-22 2023-05-18 0.434 0 +0
2023-05-19 2023-05-17 0.421 0 +0
2023-05-18 2023-05-16 0.421 0 +0
2023-05-17 2023-05-15 0.421 0 +0
2023-05-16 2023-05-12 0.421 0 +0
2023-05-15 2023-05-11 0.421 0 +0
2023-05-12 2023-05-10 0.455 0 +0
2023-05-11 2023-05-09 0.448 0 +0
2023-05-10 2023-05-08 0.448 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.448 0 +0
2023-05-05 2023-05-03 0.441 0 +0
2023-05-04 2023-05-02 0.455 0 +0
2023-05-03 2023-04-28 0.455 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.462 0 +0
2023-04-26 2023-04-24 0.455 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.455 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.455 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.441 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.441 0 +0
2023-04-11 2023-04-04 0.455 0 +0
2023-04-06 2023-04-03 0.455 0 +0
2023-04-04 2023-03-31 0.455 0 +0
2023-04-03 2023-03-30 0.455 0 +0
2023-03-31 2023-03-29 0.455 0 +0
2023-03-30 2023-03-28 0.455 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.455 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.462 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.434 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.462 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.462 0 +0
2023-03-15 2023-03-13 0.462 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.476 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.503 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.455 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.455 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.462 0 +0
2023-02-24 2023-02-22 0.462 0 +0
2023-02-23 2023-02-21 0.462 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.441 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.469 0 +0
2023-02-14 2023-02-10 0.462 0 +0
2023-02-13 2023-02-09 0.462 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.441 0 +0
2023-02-06 2023-02-02 0.441 0 +0
2023-02-03 2023-02-01 0.441 0 +0
2023-02-02 2023-01-31 0.441 0 +0
2023-02-01 2023-01-30 0.441 0 +0
2023-01-31 2023-01-27 0.448 0 +0
2023-01-30 2023-01-26 0.448 0 +0
2023-01-27 2023-01-20 0.448 0 +0
2023-01-26 2023-01-19 0.448 0 +0
2023-01-20 2023-01-18 0.448 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.441 0 +0
2023-01-17 2023-01-13 0.441 0 +0
2023-01-16 2023-01-12 0.441 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.441 0 +0
2023-01-11 2023-01-09 0.421 0 +0
2023-01-10 2023-01-06 0.427 0 +0
2023-01-09 2023-01-05 0.441 0 +0
2023-01-06 2023-01-04 0.441 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.476 0 +0
2023-01-03 2022-12-29 0.407 0 +0
2022-12-30 2022-12-28 0.407 0 +0
2022-12-29 2022-12-23 0.407 0 +0
2022-12-28 2022-12-22 0.407 0 +0
2022-12-23 2022-12-21 0.407 0 +0
2022-12-22 2022-12-20 0.407 0 +0
2022-12-21 2022-12-19 0.427 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.434 0 +0
2022-12-16 2022-12-14 0.434 0 +0
2022-12-15 2022-12-13 0.414 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.434 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.414 0 +0
2022-12-06 2022-12-02 0.434 0 +0
2022-12-05 2022-12-01 0.379 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.407 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.434 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.441 0 +0
2022-11-24 2022-11-22 0.441 0 +0
2022-11-23 2022-11-21 0.441 0 +0
2022-11-22 2022-11-18 0.441 0 +0
2022-11-21 2022-11-17 0.441 0 +0
2022-11-18 2022-11-16 0.414 0 +0
2022-11-17 2022-11-15 0.414 0 +0
2022-11-16 2022-11-14 0.414 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.393 0 +0
2022-11-11 2022-11-09 0.434 0 +0
2022-11-10 2022-11-08 0.448 0 +0
2022-11-09 2022-11-07 0.359 0 +0
2022-11-08 2022-11-04 0.359 0 +0
2022-11-07 2022-11-03 0.359 0 +0
2022-11-04 2022-11-02 0.343 0 +0
2022-11-03 2022-11-01 0.343 0 +0
2022-11-02 2022-10-31 0.386 0 +0
2022-11-01 2022-10-28 0.386 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.386 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.386 0 +0
2022-10-20 2022-10-18 0.421 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.393 0 +0
2022-10-17 2022-10-13 0.393 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.421 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.414 0 +0
2022-10-10 2022-10-06 0.427 0 +0
2022-10-07 2022-10-05 0.434 0 +0
2022-10-06 2022-10-03 0.434 0 +0
2022-10-05 2022-09-30 0.407 0 +0
2022-10-03 2022-09-29 0.407 0 +0
2022-09-30 2022-09-28 0.379 0 +0
2022-09-29 2022-09-27 0.421 0 +0
2022-09-28 2022-09-26 0.421 0 +0
2022-09-27 2022-09-23 0.421 0 +0
2022-09-26 2022-09-22 0.434 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.462 0 +0
2022-09-20 2022-09-16 0.462 0 +0
2022-09-19 2022-09-15 0.448 0 +0
2022-09-16 2022-09-14 0.448 0 +0
2022-09-15 2022-09-13 0.448 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.469 0 +0
2022-09-08 2022-09-06 0.469 0 +0
2022-09-07 2022-09-05 0.469 0 +0
2022-09-06 2022-09-02 0.469 0 +0
2022-09-05 2022-09-01 0.462 0 +0
2022-09-02 2022-08-31 0.497 0 +0
2022-09-01 2022-08-30 0.483 0 +0
2022-08-31 2022-08-29 0.497 0 +0
2022-08-30 2022-08-26 0.504 0 +0
2022-08-29 2022-08-25 0.504 0 +0
2022-08-26 2022-08-24 0.504 0 +0
2022-08-25 2022-08-23 0.504 0 +0
2022-08-24 2022-08-22 0.511 0 +0
2022-08-23 2022-08-19 0.497 0 +0
2022-08-22 2022-08-18 0.511 0 +0
2022-08-19 2022-08-17 0.511 0 +0
2022-08-18 2022-08-16 0.525 0 +0
2022-08-17 2022-08-15 0.518 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.525 0 +0
2022-08-12 2022-08-10 0.483 0 +0
2022-08-11 2022-08-09 0.511 0 +0
2022-08-10 2022-08-08 0.511 0 +0
2022-08-09 2022-08-05 0.511 0 +0
2022-08-08 2022-08-04 0.511 0 +0
2022-08-05 2022-08-03 0.511 0 +0
2022-08-04 2022-08-02 0.504 0 +0
2022-08-03 2022-08-01 0.511 0 +0
2022-08-02 2022-07-29 0.511 0 +0
2022-08-01 2022-07-28 0.483 0 +0
2022-07-29 2022-07-27 0.483 0 +0
2022-07-28 2022-07-26 0.483 0 +0
2022-07-27 2022-07-25 0.454 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.483 0 +0
2022-07-22 2022-07-20 0.490 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.511 0 +0
2022-07-19 2022-07-15 0.476 0 +0
2022-07-18 2022-07-14 0.532 0 +0
2022-07-15 2022-07-13 0.532 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.504 0 +0
2022-07-08 2022-07-06 0.511 0 +0
2022-07-07 2022-07-05 0.525 0 +0
2022-07-06 2022-07-04 0.504 0 +0
2022-07-05 2022-06-30 0.518 0 +0
2022-07-04 2022-06-29 0.511 0 +0
2022-06-30 2022-06-28 0.525 0 +0
2022-06-29 2022-06-27 0.511 0 +0
2022-06-28 2022-06-24 0.525 0 +0
2022-06-27 2022-06-23 0.511 0 +0
2022-06-24 2022-06-22 0.511 0 +0
2022-06-23 2022-06-21 0.511 0 +0
2022-06-22 2022-06-20 0.511 0 +0
2022-06-21 2022-06-17 0.511 0 +0
2022-06-20 2022-06-16 0.518 0 +0
2022-06-17 2022-06-15 0.511 0 +0
2022-06-16 2022-06-14 0.511 0 +0
2022-06-15 2022-06-13 0.525 0 +0
2022-06-14 2022-06-10 0.525 0 +0
2022-06-13 2022-06-09 0.525 0 +0
2022-06-10 2022-06-08 0.525 0 +0
2022-06-09 2022-06-07 0.525 0 +0
2022-06-08 2022-06-06 0.525 0 +0
2022-06-07 2022-06-02 0.525 0 +0
2022-06-06 2022-06-01 0.539 0 +0
2022-06-02 2022-05-31 0.518 0 +0
2022-06-01 2022-05-30 0.525 0 +0
2022-05-31 2022-05-27 0.532 0 +0
2022-05-30 2022-05-26 0.562 0 +0
2022-05-27 2022-05-25 0.569 0 +0
2022-05-26 2022-05-24 0.554 0 +0
2022-05-25 2022-05-23 0.554 0 +0
2022-05-24 2022-05-20 0.554 0 +0
2022-05-23 2022-05-19 0.562 0 +0
2022-05-20 2022-05-18 0.547 0 +0
2022-05-19 2022-05-17 0.554 0 +0
2022-05-18 2022-05-16 0.554 0 +0
2022-05-17 2022-05-13 0.554 0 +0
2022-05-16 2022-05-12 0.554 0 +0
2022-05-13 2022-05-11 0.554 0 +0
2022-05-12 2022-05-10 0.554 0 +0
2022-05-11 2022-05-06 0.554 0 +0
2022-05-10 2022-05-05 0.554 0 +0
2022-05-06 2022-05-04 0.554 0 +0
2022-05-05 2022-05-03 0.554 0 +0
2022-05-04 2022-04-29 0.554 0 +0
2022-05-03 2022-04-28 0.554 0 +0
2022-04-29 2022-04-27 0.554 0 +0
2022-04-28 2022-04-26 0.554 0 +0
2022-04-27 2022-04-25 0.547 0 +0
2022-04-26 2022-04-22 0.562 0 +0
2022-04-25 2022-04-21 0.562 0 +0
2022-04-22 2022-04-20 0.554 0 +0
2022-04-21 2022-04-19 0.562 0 +0
2022-04-20 2022-04-14 0.562 0 +0
2022-04-19 2022-04-13 0.562 0 +0
2022-04-14 2022-04-12 0.547 0 +0
2022-04-13 2022-04-11 0.547 0 +0
2022-04-12 2022-04-08 0.562 0 +0
2022-04-11 2022-04-07 0.562 0 +0
2022-04-08 2022-04-06 0.562 0 +0
2022-04-07 2022-04-04 0.569 0 +0
2022-04-06 2022-04-01 0.562 0 +0
2022-04-04 2022-03-31 0.562 0 +0
2022-04-01 2022-03-30 0.562 0 +0
2022-03-31 2022-03-29 0.569 0 +0
2022-03-30 2022-03-28 0.569 0 +0
2022-03-29 2022-03-25 0.517 0 +0
2022-03-28 2022-03-24 0.569 0 +0
2022-03-25 2022-03-23 0.554 0 +0
2022-03-24 2022-03-22 0.562 0 +0
2022-03-23 2022-03-21 0.539 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.532 0 +0
2022-03-18 2022-03-16 0.488 0 +0
2022-03-17 2022-03-15 0.488 0 +0
2022-03-16 2022-03-14 0.517 0 +0
2022-03-15 2022-03-11 0.532 0 +0
2022-03-14 2022-03-10 0.532 0 +0
2022-03-11 2022-03-09 0.532 0 +0
2022-03-10 2022-03-08 0.539 0 +0
2022-03-09 2022-03-07 0.539 0 +0
2022-03-08 2022-03-04 0.539 0 +0
2022-03-07 2022-03-03 0.547 0 +0
2022-03-04 2022-03-02 0.547 0 +0
2022-03-03 2022-03-01 0.547 0 +0
2022-03-02 2022-02-28 0.539 0 +0
2022-03-01 2022-02-25 0.539 0 +0
2022-02-28 2022-02-24 0.547 0 +0
2022-02-25 2022-02-23 0.562 0 +0
2022-02-24 2022-02-22 0.562 0 +0
2022-02-23 2022-02-21 0.562 0 +0
2022-02-22 2022-02-18 0.569 0 +0
2022-02-21 2022-02-17 0.562 0 +0
2022-02-18 2022-02-16 0.554 0 +0
2022-02-17 2022-02-15 0.532 0 +0
2022-02-16 2022-02-14 0.562 0 +0
2022-02-15 2022-02-11 0.569 0 +0
2022-02-14 2022-02-10 0.576 0 +0
2022-02-11 2022-02-09 0.576 0 +0
2022-02-10 2022-02-08 0.576 0 +0
2022-02-09 2022-02-07 0.591 0 +0
2022-02-08 2022-02-04 0.554 0 +0
2022-02-07 2022-01-31 0.547 0 +0
2022-02-04 2022-01-27 0.576 0 +0
2022-01-28 2022-01-26 0.576 0 +0
2022-01-27 2022-01-25 0.576 0 +0
2022-01-26 2022-01-24 0.584 0 +0
2022-01-25 2022-01-21 0.576 0 +0
2022-01-24 2022-01-20 0.562 0 +0
2022-01-21 2022-01-19 0.576 0 +0
2022-01-20 2022-01-18 0.576 0 +0
2022-01-19 2022-01-17 0.576 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.576 0 +0
2022-01-14 2022-01-12 0.576 0 +0
2022-01-13 2022-01-11 0.584 0 +0
2022-01-12 2022-01-10 0.562 0 +0
2022-01-11 2022-01-07 0.554 0 +0
2022-01-10 2022-01-06 0.547 0 +0
2022-01-07 2022-01-05 0.554 0 +0
2022-01-06 2022-01-04 0.569 0 +0
2022-01-05 2022-01-03 0.562 0 +0
2022-01-04 2021-12-31 0.554 0 +0
2022-01-03 2021-12-29 0.562 0 +0
2021-12-30 2021-12-28 0.562 0 +0
2021-12-29 2021-12-24 0.562 0 +0
2021-12-28 2021-12-22 0.562 0 +0
2021-12-23 2021-12-21 0.562 0 +0
2021-12-22 2021-12-20 0.562 0 +0
2021-12-21 2021-12-17 0.569 0 +0
2021-12-20 2021-12-16 0.569 0 +0
2021-12-17 2021-12-15 0.576 0 +0
2021-12-16 2021-12-14 0.584 0 +0
2021-12-15 2021-12-13 0.584 0 +0
2021-12-14 2021-12-10 0.584 0 +0
2021-12-13 2021-12-09 0.584 0 +0
2021-12-10 2021-12-08 0.584 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.591 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.591 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.591 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.591 0 +0
2021-11-26 2021-11-24 0.591 0 +0
2021-11-25 2021-11-23 0.576 0 +0
2021-11-24 2021-11-22 0.591 0 +0
2021-11-23 2021-11-19 0.606 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.584 0 +0
2021-11-18 2021-11-16 0.576 0 +0
2021-11-17 2021-11-15 0.576 0 +0
2021-11-16 2021-11-12 0.576 0 +0
2021-11-15 2021-11-11 0.576 0 +0
2021-11-12 2021-11-10 0.576 0 +0
2021-11-11 2021-11-09 0.576 0 +0
2021-11-10 2021-11-08 0.576 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.591 0 +0
2021-11-05 2021-11-03 0.584 0 +0
2021-11-04 2021-11-02 0.591 0 +0
2021-11-03 2021-11-01 0.576 0 +0
2021-11-02 2021-10-29 0.591 0 +0
2021-11-01 2021-10-28 0.591 0 +0
2021-10-29 2021-10-27 0.599 0 +0
2021-10-28 2021-10-26 0.606 0 +0
2021-10-27 2021-10-25 0.606 0 +0
2021-10-26 2021-10-22 0.591 0 +0
2021-10-25 2021-10-21 0.599 0 +0
2021-10-22 2021-10-20 0.606 0 +0
2021-10-21 2021-10-19 0.599 0 +0
2021-10-20 2021-10-18 0.599 0 +0
2021-10-19 2021-10-15 0.606 0 +0
2021-10-18 2021-10-12 0.599 0 +0
2021-10-15 2021-10-11 0.599 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.606 0 +0
2021-10-08 2021-10-06 0.584 0 +0
2021-10-07 2021-10-05 0.584 0 +0
2021-10-06 2021-10-04 0.576 0 +0
2021-10-05 2021-09-30 0.591 0 +0
2021-10-04 2021-09-29 0.591 0 +0
2021-09-30 2021-09-28 0.591 0 +0
2021-09-29 2021-09-27 0.591 0 +0
2021-09-28 2021-09-24 0.606 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.591 0 +0
2021-09-23 2021-09-20 0.591 0 +0
2021-09-21 2021-09-17 0.599 0 +0
2021-09-20 2021-09-16 0.576 0 +0
2021-09-17 2021-09-15 0.591 0 +0
2021-09-16 2021-09-14 0.591 0 +0
2021-09-15 2021-09-13 0.599 0 +0
2021-09-14 2021-09-10 0.606 0 +0
2021-09-13 2021-09-09 0.606 0 +0
2021-09-10 2021-09-08 0.613 0 +0
2021-09-09 2021-09-07 0.613 0 +0
2021-09-08 2021-09-06 0.621 0 +0
2021-09-07 2021-09-03 0.621 0 +0
2021-09-06 2021-09-02 0.621 0 +0
2021-09-03 2021-09-01 0.651 0 +0
2021-09-02 2021-08-31 0.651 0 +0
2021-09-01 2021-08-30 0.681 0 +0
2021-08-31 2021-08-27 0.658 0 +0
2021-08-30 2021-08-26 0.666 0 +0
2021-08-27 2021-08-25 0.666 0 +0
2021-08-26 2021-08-24 0.658 0 +0
2021-08-25 2021-08-23 0.658 0 +0
2021-08-24 2021-08-20 0.658 0 +0
2021-08-23 2021-08-19 0.658 0 +0
2021-08-20 2021-08-18 0.673 0 +0
2021-08-19 2021-08-17 0.704 0 +0
2021-08-18 2021-08-16 0.719 0 +0
2021-08-17 2021-08-13 0.719 0 +0
2021-08-16 2021-08-12 0.719 0 +0
2021-08-13 2021-08-11 0.719 0 +0
2021-08-12 2021-08-10 0.719 0 +0
2021-08-11 2021-08-09 0.726 0 +0
2021-08-10 2021-08-06 0.681 0 +0
2021-08-09 2021-08-05 0.681 0 +0
2021-08-06 2021-08-04 0.688 0 +0
2021-08-05 2021-08-03 0.688 0 +0
2021-08-04 2021-08-02 0.688 0 +0
2021-08-03 2021-07-30 0.688 0 +0
2021-08-02 2021-07-29 0.688 0 +0
2021-07-30 2021-07-28 0.688 0 +0
2021-07-29 2021-07-27 0.681 0 +0
2021-07-28 2021-07-26 0.696 0 +0
2021-07-27 2021-07-23 0.719 0 +0
2021-07-26 2021-07-22 0.711 0 +0
2021-07-23 2021-07-21 0.711 0 +0
2021-07-22 2021-07-20 0.734 0 +0
2021-07-21 2021-07-19 0.711 0 +0
2021-07-20 2021-07-16 0.741 0 +0
2021-07-19 2021-07-15 0.726 0 +0
2021-07-16 2021-07-14 0.726 0 +0
2021-07-15 2021-07-13 0.741 0 +0
2021-07-14 2021-07-12 0.711 0 +0
2021-07-13 2021-07-09 0.726 0 +0
2021-07-12 2021-07-08 0.711 0 +0
2021-07-09 2021-07-07 0.711 0 +0
2021-07-08 2021-07-06 0.726 0 +0
2021-07-07 2021-07-05 0.726 0 +0
2021-07-06 2021-07-02 0.719 0 +0
2021-07-05 2021-06-30 0.734 0 +0
2021-07-02 2021-06-29 0.757 0 +0
2021-06-30 2021-06-28 0.757 0 +0
2021-06-29 2021-06-25 0.741 0 +0
2021-06-28 2021-06-24 0.749 0 +0
2021-06-25 2021-06-23 0.749 0 +0
2021-06-24 2021-06-22 0.726 0 +0
2021-06-23 2021-06-21 0.741 0 +0
2021-06-22 2021-06-18 0.741 0 +0
2021-06-21 2021-06-17 0.749 0 +0
2021-06-18 2021-06-16 0.749 0 +0
2021-06-17 2021-06-15 0.749 0 +0
2021-06-16 2021-06-11 0.749 0 +0
2021-06-15 2021-06-10 0.726 0 +0
2021-06-11 2021-06-09 0.734 0 +0
2021-06-10 2021-06-08 0.741 0 +0
2021-06-09 2021-06-07 0.734 0 +0
2021-06-08 2021-06-04 0.734 0 +0
2021-06-07 2021-06-03 0.749 0 +0
2021-06-04 2021-06-02 0.749 0 +0
2021-06-03 2021-06-01 0.757 0 +0
2021-06-02 2021-05-31 0.757 0 +0
2021-06-01 2021-05-28 0.787 0 +0
2021-05-31 2021-05-27 0.787 0 +0
2021-05-28 2021-05-26 0.772 0 +0
2021-05-27 2021-05-25 0.734 0 +0
2021-05-26 2021-05-24 0.734 0 +0
2021-05-25 2021-05-21 0.749 0 +0
2021-05-24 2021-05-20 0.741 0 +0
2021-05-21 2021-05-18 0.741 0 +0
2021-05-20 2021-05-17 0.741 0 +0
2021-05-18 2021-05-14 0.749 0 -26,437
2021-03-26 2021-03-24 0.726 26,437 -136,149 0.00% 19,200
2021-03-03 2021-03-01 0.802 162,586 +15,862 0.01% 130,380
2021-03-01 2021-02-25 0.862 146,724 +146,724 0.01% 126,540
2021-02-19 2021-02-17 0.983 0 -13,218
2021-02-18 2021-02-16 0.953 13,218 +13,218 0.00% 12,600
2020-08-28 2020-08-26 0.817 0 -79,310
2020-08-26 2020-08-24 0.832 79,310 +79,310 0.00% 66,000
2019-09-25 2019-09-23 5.421 0 -2,546
2019-09-05 2019-09-03 7.773 2,546 +385 0.00% 19,791
2019-07-23 2019-07-19 8.939 2,161 +2,161 0.00% 19,318
2019-04-30 2019-04-26 30.970 0 -28,963
2019-03-14 2019-03-12 30.867 28,963 -3,862 0.01% 893,997
2019-03-13 2019-03-11 30.660 32,825 -1,931 0.01% 1,006,405
2019-03-11 2019-03-07 25.999 34,756 -965 0.01% 903,607
2018-12-07 2018-12-05 25.377 35,721 +5,792 0.01% 906,496
2018-12-05 2018-12-03 25.274 29,929 -1,930 0.01% 756,412
2018-12-03 2018-11-29 24.445 31,859 -216,258 0.01% 778,790
2018-11-01 2018-10-30 23.720 248,117 -178,413 0.08% 5,885,295
2018-10-31 2018-10-29 23.927 426,530 -14,675 0.13% 10,205,583
2018-10-25 2018-10-23 24.341 441,205 -193,087 0.14% 10,739,512
2018-10-24 2018-10-22 23.409 634,292 -193,087 0.20% 14,848,204
2018-10-22 2018-10-18 19.680 827,379 -482,718 0.25% 16,282,997
2018-10-19 2018-10-16 18.748 1,310,097 -4,441 0.40% 24,561,691
2018-10-18 2018-10-15 18.541 1,314,538 -69,512 0.40% 24,372,631
2018-10-08 2018-10-04 18.748 1,384,050 -241,359 0.43% 25,948,162
2018-10-05 2018-10-03 18.852 1,625,409 -57,926 0.50% 30,641,519
2018-06-05 2018-06-01 24.031 1,683,335 -10,620 0.51% 40,451,514
2018-06-04 2018-05-31 23.927 1,693,955 -67,774 0.52% 40,531,259
2018-06-01 2018-05-30 24.756 1,761,729 -31,859 0.54% 43,612,728
2018-05-31 2018-05-29 24.031 1,793,588 -36,880 0.55% 43,100,958
2018-05-29 2018-05-25 24.548 1,830,468 -84,765 0.56% 44,935,205
2018-05-28 2018-05-24 26.457 1,915,233 -48,465 0.58% 50,671,314
2018-05-25 2018-05-23 26.349 1,963,698 +38,480 0.60% 51,741,497
2018-05-24 2018-05-21 26.997 1,925,218 -27,781 0.61% 51,974,987
2018-05-23 2018-05-18 27.429 1,952,999 -14,817 0.62% 53,568,589
2018-05-21 2018-05-17 26.781 1,967,816 -28,151 0.62% 52,700,002
2018-05-18 2018-05-16 25.701 1,995,967 -16,113 0.63% 51,298,513
2018-05-17 2018-05-15 26.025 2,012,080 -76,676 0.64% 52,364,475
2018-05-16 2018-05-14 24.513 2,088,756 -2,778 0.66% 51,202,131
2018-05-11 2018-05-09 23.325 2,091,534 -3,704 0.66% 48,785,768
2018-04-25 2018-04-23 21.922 2,095,238 -1,481 0.66% 45,930,785
2018-04-24 2018-04-20 22.137 2,096,719 -7,779 0.67% 46,416,091
2018-04-18 2018-04-16 22.785 2,104,498 -9,260 0.67% 47,951,858
2018-04-16 2018-04-12 23.109 2,113,758 -9,261 0.67% 48,847,631
2018-03-27 2018-03-23 23.325 2,123,019 -370 0.67% 49,520,167
2018-03-23 2018-03-21 24.837 2,123,389 -7,408 0.67% 52,738,997
2018-03-22 2018-03-20 25.377 2,130,797 -2,778 0.68% 54,073,491
2018-03-21 2018-03-19 24.837 2,133,575 -37,968 0.68% 52,991,989
2018-03-16 2018-03-14 25.161 2,171,543 -80,564 0.69% 54,638,507
2018-03-15 2018-03-13 25.053 2,252,107 -99,086 0.71% 56,422,389
2018-02-23 2018-02-21 22.893 2,351,193 -926 0.75% 53,826,806
2018-02-21 2018-02-15 24.189 2,352,119 -926 0.75% 56,896,005
2018-02-20 2018-02-13 24.405 2,353,045 +926 0.75% 57,426,605
2018-02-07 2018-02-05 24.945 2,352,119 -5,556 0.75% 58,674,005
2018-02-06 2018-02-02 25.809 2,357,675 -2,778 0.75% 60,849,401
2018-02-01 2018-01-30 24.513 2,360,453 +926 0.75% 57,862,298
2018-01-31 2018-01-29 25.917 2,359,527 -16,669 0.75% 61,151,999
2018-01-30 2018-01-26 25.917 2,376,196 -25,002 0.75% 61,584,011
2018-01-25 2018-01-23 26.889 2,401,198 +926 0.76% 64,565,689
2018-01-24 2018-01-22 28.401 2,400,272 -6,668 0.76% 68,169,589
2018-01-23 2018-01-19 25.485 2,406,940 +1,852 0.76% 61,341,125
2018-01-22 2018-01-18 25.701 2,405,088 +3,334 0.76% 61,813,366
2018-01-19 2018-01-17 26.673 2,401,754 +2,222 0.76% 64,061,919
2018-01-18 2018-01-16 24.297 2,399,532 +1,852 0.76% 58,302,010
2018-01-17 2018-01-15 23.973 2,397,680 +2,779 0.76% 57,480,252
2018-01-15 2018-01-11 25.809 2,394,901 +1,852 0.76% 61,810,169
2018-01-12 2018-01-10 28.293 2,393,049 +1,852 0.76% 67,706,030
2018-01-11 2018-01-09 28.077 2,391,197 +14,816 0.76% 67,137,192
2018-01-10 2018-01-08 29.697 2,376,381 -4,630 0.75% 70,570,506
2018-01-04 2018-01-02 23.109 2,381,011 -2,222 0.76% 55,023,681
2018-01-03 2017-12-29 22.461 2,383,233 +10,186 0.76% 53,530,870
2017-12-18 2017-12-14 21.058 2,373,047 +741 0.75% 49,970,698
2017-12-15 2017-12-13 20.950 2,372,306 +1,481 0.75% 49,698,915
2017-12-14 2017-12-12 20.950 2,370,825 +5,001 0.75% 49,667,888
2017-12-08 2017-12-06 21.058 2,365,824 +1,111 0.75% 49,818,599
2017-12-06 2017-12-04 22.461 2,364,713 -1,852 0.75% 53,114,884
2017-12-05 2017-12-01 23.325 2,366,565 +1,852 0.75% 55,200,963
2017-12-04 2017-11-30 20.950 2,364,713 -2,778 0.75% 49,539,844
2017-11-23 2017-11-21 23.757 2,367,491 +1,111 0.75% 56,245,202
2017-11-22 2017-11-20 24.621 2,366,380 +2,223 0.75% 58,263,128
2017-11-20 2017-11-16 25.485 2,364,157 -1,852 0.75% 60,250,795
2017-11-17 2017-11-15 25.377 2,366,009 +2,963 0.75% 60,042,494
2017-11-16 2017-11-14 25.809 2,363,046 +926 0.75% 60,988,021
2017-11-08 2017-11-06 26.457 2,362,120 +926 0.75% 62,494,602
2017-11-03 2017-11-01 29.265 2,361,194 +466,720 0.75% 69,099,583
2017-11-02 2017-10-31 31.532 1,894,474 +370 0.60% 59,737,352
2017-11-01 2017-10-30 31.748 1,894,104 -5,556 0.60% 60,134,765
2017-10-31 2017-10-27 33.260 1,899,660 -2,037 0.60% 63,183,119
2017-10-30 2017-10-26 32.936 1,901,697 +2,037 0.60% 62,634,790
2017-10-27 2017-10-25 33.908 1,899,660 -2,778 0.60% 64,413,959
2017-10-26 2017-10-24 33.260 1,902,438 -3,704 0.60% 63,275,516
2017-10-23 2017-10-19 34.124 1,906,142 -2,778 0.60% 65,045,432
2017-10-20 2017-10-18 34.880 1,908,920 -741 0.61% 66,583,208
2017-10-12 2017-10-10 33.800 1,909,661 -2,778 0.61% 64,546,855
2017-10-10 2017-10-06 34.232 1,912,439 -2,778 0.61% 65,466,831
2017-10-04 2017-09-29 34.448 1,915,217 -371 0.61% 65,975,568
2017-09-27 2017-09-25 33.584 1,915,588 +2,778 0.61% 64,333,468
2017-09-25 2017-09-21 36.068 1,912,810 +4,630 0.61% 68,991,052
2017-09-20 2017-09-18 37.796 1,908,180 +371 0.61% 72,121,018
2017-09-18 2017-09-14 39.847 1,907,809 -13,891 0.61% 76,021,376
2017-09-08 2017-09-06 40.711 1,921,700 +1,482 0.61% 78,235,058
2017-09-07 2017-09-05 41.359 1,920,218 +17,224 0.61% 79,418,883
2017-09-06 2017-09-04 41.683 1,902,994 +6,482 0.60% 79,323,011
2017-09-04 2017-08-31 41.575 1,896,512 +2,779 0.60% 78,848,020
2017-08-28 2017-08-24 43.195 1,893,733 -3,334 0.60% 81,799,981
2017-08-25 2017-08-22 41.035 1,897,067 +2,778 0.60% 77,846,794
2017-08-10 2017-08-08 42.763 1,894,289 +1,852,062 0.60% 81,005,758
2017-07-06 2017-07-04 43.195 42,227 -926 0.01% 1,823,999
2017-07-05 2017-07-03 43.195 43,153 +926 0.01% 1,863,998
2017-05-16 2017-05-12 41.575 42,227 -5,556 0.04% 1,755,599
2017-05-12 2017-05-10 42.897 47,783 +1,231 0.05% 2,049,740
2017-04-26 2017-04-24 37.687 46,552 +2,707 0.05% 1,754,412
2017-04-12 2017-04-10 43.562 43,845 -902 0.04% 1,909,972
2017-04-07 2017-04-05 44.338 44,747 +902 0.04% 1,983,985
2017-03-28 2017-03-24 46.222 43,845 -902 0.04% 2,026,612
2017-03-27 2017-03-23 46.333 44,747 +902 0.04% 2,073,264
2017-03-21 2017-03-17 52.540 43,845 -2,707 0.04% 2,303,630
2017-02-28 2017-02-24 49.326 46,552 +9,022 0.05% 2,296,216
2017-02-27 2017-02-23 48.439 37,530 -4,511 0.04% 1,817,918
2017-02-17 2017-02-15 51.875 42,041 +2,887 0.04% 2,180,888
2017-02-16 2017-02-14 52.097 39,154 -2,526 0.04% 2,039,804
2017-02-13 2017-02-09 52.984 41,680 +902 0.04% 2,208,361
2017-02-10 2017-02-08 52.429 40,778 +902 0.04% 2,137,969
2017-02-09 2017-02-07 50.988 39,876 +3,248 0.04% 2,033,217
2016-10-27 2016-10-25 74.598 36,628 +541 0.04% 2,732,390
2016-10-25 2016-10-20 82.136 36,087 +4,511 0.04% 2,964,035
2016-10-24 2016-10-19 76.483 31,576 +6,315 0.03% 2,415,019
2016-10-20 2016-10-18 84.242 25,261 +7,218 0.02% 2,128,034
2016-09-09 2016-09-07 51.654 18,043 -4,692 0.02% 931,985
2016-07-12 2016-07-08 50.213 22,735 -3,608 0.03% 1,141,583
2016-07-08 2016-07-06 50.102 26,343 -4,511 0.03% 1,319,830
2016-07-05 2016-06-30 48.882 30,854 -3,609 0.04% 1,508,219
2016-06-29 2016-06-27 48.882 34,463 -1,804 0.04% 1,684,636
2016-06-28 2016-06-24 48.661 36,267 -1,804 0.05% 1,764,780
2016-06-22 2016-06-20 49.548 38,071 -1,805 0.05% 1,886,324
2016-06-16 2016-06-14 49.658 39,876 -27,065 0.05% 1,980,177
2016-06-10 2016-06-07 49.991 66,941 -902 0.08% 3,346,441
2016-05-25 2016-05-23 49.769 67,843 -2,706 0.09% 3,376,492
2016-05-17 2016-05-13 49.104 70,549 +902 0.09% 3,464,248
2016-05-04 2016-04-29 49.769 69,647 -8,841 0.09% 3,466,276
2016-04-22 2016-04-20 50.434 78,488 +11,728 0.10% 3,958,485
2016-04-20 2016-04-18 49.104 66,760 +8,119 0.08% 3,278,192
2016-04-13 2016-04-11 48.661 58,641 -5,413 0.07% 2,853,516
2016-04-08 2016-04-06 48.107 64,054 +3,609 0.08% 3,081,416
2016-04-07 2016-04-05 47.663 60,445 +1,804 0.08% 2,881,000
2016-01-18 2016-01-14 33.253 58,641 +18,044 0.07% 1,950,011
2016-01-11 2016-01-07 32.699 40,597 +4,510 0.05% 1,327,487
2015-12-10 2015-12-08 43.025 36,087 +1,967 0.05% 1,552,629
2015-11-30 2015-11-26 40.914 34,120 +4,265 0.05% 1,396,000
2015-11-17 2015-11-13 39.273 29,855 +2,047 0.04% 1,172,500
2015-11-16 2015-11-12 40.328 27,808 +512 0.04% 1,121,448
2015-11-11 2015-11-09 42.438 27,296 +18,766 0.04% 1,158,400
2015-08-11 2015-08-07 43.821 8,530 +360 0.01% 373,794
2015-06-22 2015-06-18 46.269 8,170 -8,169 0.01% 378,020
2015-06-19 2015-06-17 51.410 16,339 +8,169 0.02% 839,992
2015-04-21 2015-04-17 33.539 8,170 -4,084 0.01% 274,014
2015-01-20 2015-01-16 30.724 12,254 -4,085 0.02% 376,489
2015-01-19 2015-01-15 31.581 16,339 -4,085 0.02% 515,995
2014-12-02 2014-11-28 35.259 20,424 +358 0.03% 720,136
2014-09-01 2014-08-28 36.754 20,066 +2,408 0.03% 737,514
2014-08-20 2014-08-18 38.748 17,658 +1,766 0.03% 684,210
2014-08-19 2014-08-15 41.529 15,892 +3,853 0.02% 659,974
2014-08-18 2014-08-14 41.786 12,039 +372 0.02% 503,059
2014-07-25 2014-07-23 44.229 11,667 +5,445 0.02% 516,016
2014-04-23 2014-04-17 39.729 6,222 +2,333 0.01% 247,192
2014-04-16 2014-04-14 37.543 3,889 -40,444 0.01% 146,004
2014-04-15 2014-04-11 38.700 44,333 -3,111 0.07% 1,715,691
2014-04-09 2014-04-07 40.243 47,444 -2,334 0.07% 1,909,286
2014-04-08 2014-04-04 41.272 49,778 -7,000 0.07% 2,054,414
2014-04-07 2014-04-03 41.014 56,778 +21,000 0.08% 2,328,714
2014-03-18 2014-03-14 36.643 35,778 -2,333 0.05% 1,311,011
2014-02-07 2014-02-05 37.929 38,111 -778 0.06% 1,445,499
2014-02-06 2014-02-04 38.057 38,889 +778 0.06% 1,480,008
2014-02-05 2014-01-30 39.214 38,111 -3,111 0.06% 1,494,499
2014-02-04 2014-01-28 40.243 41,222 +2,333 0.06% 1,658,895
2014-01-29 2014-01-27 38.186 38,889 +778 0.06% 1,485,008
2014-01-27 2014-01-23 38.957 38,111 +2,022 0.06% 1,484,699
2014-01-23 2014-01-21 39.600 36,089 +3,111 0.05% 1,429,128
2014-01-22 2014-01-20 41.657 32,978 +29,089 0.05% 1,373,772
2014-01-21 2014-01-17 43.714 3,889 -4,667 0.01% 170,005
2014-01-06 2014-01-02 36.643 8,556 +778 0.01% 313,517
2013-12-19 2013-12-17 36.129 7,778 +3,889 0.01% 281,009
2013-12-13 2013-12-11 36.257 3,889 -2,178 0.01% 141,004
2013-11-28 2013-11-26 36.000 6,067 +6,067 0.01% 218,412
2013-08-21 2013-08-19 35.614 0 -8,556
2013-08-05 2013-08-01 30.360 8,556 +186 0.01% 259,761
2013-07-22 2013-07-18 25.891 8,370 +8,370 0.01% 216,712
2010-12-17 2010-12-15 20.337 0 -1,406
2010-12-09 2010-12-07 20.623 1,406 +19 0.00% 28,996
2010-07-28 2010-07-26 17.606 1,387 +35 0.00% 24,419
2010-03-17 2010-03-15 19.825 1,352 -1,352 0.00% 26,803
2010-03-16 2010-03-12 19.677 2,704 +1,352 0.00% 53,206
2009-12-23 2009-12-21 20.794 1,352 +15 0.00% 28,113
2009-12-22 2009-12-18 19.896 1,337 +669 0.00% 26,601
2009-12-08 2009-12-04 24.983 668 -3,343 0.00% 16,688
2009-12-07 2009-12-03 25.431 4,011 +3,343 0.01% 102,006
2009-11-30 2009-11-26 22.440 668 +668 0.00% 14,990
2009-08-10 2009-08-06 17.204 0 -267
2009-08-07 2009-08-05 17.802 267 -1,337 0.00% 4,753
2009-07-29 2009-07-27 14.141 1,604 +26 0.00% 22,681
2009-01-13 2009-01-09 7.755 1,578 -3,289 0.00% 12,237
2008-12-29 2008-12-22 9.602 4,867 +89 0.01% 46,731
2008-12-22 2008-12-18 10.841 4,778 +3,228 0.01% 51,796
2008-11-20 2008-11-18 5.265 1,550 -3,228 0.00% 8,161
2008-08-15 2008-08-13 12.781 4,778 +88 0.01% 61,066
2008-05-21 2008-05-19 16.410 4,690 -2,535 0.01% 76,962
2007-12-20 2007-12-18 15.623 7,225 +74 0.01% 112,873
2007-12-17 2007-12-13 16.898 7,151 -3,137 0.01% 120,836
2007-12-13 2007-12-11 17.057 10,288 +3,137 0.02% 175,485
2007-11-22 2007-11-20 16.101 7,151 +3,136 0.01% 115,137
2007-11-20 2007-11-16 16.260 4,015 -2,760 0.01% 65,285
2007-11-19 2007-11-15 16.898 6,775 +2,635 0.01% 114,483
2007-11-16 2007-11-14 16.101 4,140 -377 0.01% 66,657
2007-11-13 2007-11-09 16.101 4,517 +1,130 0.01% 72,727
2007-10-23 2007-10-18 14.666 3,387 +3,136 0.01% 49,674
2007-10-17 2007-10-15 16.101 251 +251 0.00% 4,041
2007-06-26 2007-06-22 12.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top