History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.331 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.326 0 +0
2025-08-29 2025-08-27 0.326 0 +0
2025-08-28 2025-08-26 0.326 0 +0
2025-08-27 2025-08-25 0.331 0 +0
2025-08-26 2025-08-22 0.326 0 +0
2025-08-25 2025-08-21 0.326 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.299 0 +0
2025-08-15 2025-08-13 0.299 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.294 0 +0
2025-08-12 2025-08-08 0.289 0 +0
2025-08-11 2025-08-07 0.289 0 +0
2025-08-08 2025-08-06 0.283 0 +0
2025-08-07 2025-08-05 0.273 0 +0
2025-08-06 2025-08-04 0.283 0 +0
2025-08-05 2025-08-01 0.262 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.261 0 +0
2025-07-31 2025-07-29 0.262 0 +0
2025-07-30 2025-07-28 0.266 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.263 0 +0
2025-07-24 2025-07-22 0.263 0 +0
2025-07-23 2025-07-21 0.264 0 +0
2025-07-22 2025-07-18 0.264 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.267 0 +0
2025-07-17 2025-07-15 0.254 0 +0
2025-07-16 2025-07-14 0.261 0 +0
2025-07-15 2025-07-11 0.263 0 +0
2025-07-14 2025-07-10 0.263 0 +0
2025-07-11 2025-07-09 0.264 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.264 0 +0
2025-07-08 2025-07-04 0.264 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.257 0 +0
2025-07-03 2025-06-30 0.259 0 +0
2025-07-02 2025-06-27 0.263 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.266 0 +0
2025-06-26 2025-06-24 0.257 0 +0
2025-06-25 2025-06-23 0.259 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.257 0 +0
2025-06-20 2025-06-18 0.259 0 +0
2025-06-19 2025-06-17 0.259 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.259 0 +0
2025-06-16 2025-06-12 0.261 0 +0
2025-06-13 2025-06-11 0.261 0 +0
2025-06-12 2025-06-10 0.253 0 +0
2025-06-11 2025-06-09 0.253 0 +0
2025-06-10 2025-06-06 0.253 0 +0
2025-06-09 2025-06-05 0.263 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.262 0 +0
2025-06-02 2025-05-29 0.261 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.302 0 +0
2025-05-28 2025-05-26 0.302 0 +0
2025-05-27 2025-05-23 0.292 0 +0
2025-05-26 2025-05-22 0.294 0 +0
2025-05-23 2025-05-21 0.296 0 +0
2025-05-22 2025-05-20 0.302 0 +0
2025-05-21 2025-05-19 0.302 0 +0
2025-05-20 2025-05-16 0.302 0 +0
2025-05-19 2025-05-15 0.302 0 +0
2025-05-16 2025-05-14 0.302 0 +0
2025-05-15 2025-05-13 0.302 0 +0
2025-05-14 2025-05-12 0.296 0 +0
2025-05-13 2025-05-09 0.284 0 +0
2025-05-12 2025-05-08 0.289 0 +0
2025-05-09 2025-05-07 0.288 0 +0
2025-05-08 2025-05-06 0.293 0 +0
2025-05-07 2025-05-02 0.276 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.274 0 +0
2025-04-30 2025-04-28 0.273 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.268 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.269 0 +0
2025-04-15 2025-04-11 0.269 0 +0
2025-04-14 2025-04-10 0.271 0 +0
2025-04-11 2025-04-09 0.271 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.256 0 +0
2025-04-08 2025-04-03 0.283 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.276 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.273 0 +0
2025-03-27 2025-03-25 0.277 0 +0
2025-03-26 2025-03-24 0.284 0 +0
2025-03-25 2025-03-21 0.282 0 +0
2025-03-24 2025-03-20 0.283 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.247 0 +0
2025-03-14 2025-03-12 0.249 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.219 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.212 0 +0
2025-03-06 2025-03-04 0.218 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.213 0 +0
2025-02-25 2025-02-21 0.211 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.215 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.213 0 +0
2025-02-14 2025-02-12 0.218 0 +0
2025-02-13 2025-02-11 0.219 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.218 0 +0
2025-02-10 2025-02-06 0.218 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.217 0 +0
2025-02-05 2025-02-03 0.217 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.209 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.211 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.212 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.213 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.222 0 +0
2024-12-19 2024-12-17 0.223 0 +0
2024-12-18 2024-12-16 0.222 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.219 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.222 0 +0
2024-12-09 2024-12-05 0.222 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.223 0 +0
2024-12-04 2024-12-02 0.223 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.219 0 +0
2024-11-29 2024-11-27 0.218 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.229 0 +0
2024-11-13 2024-11-11 0.228 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.228 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.231 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.239 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.228 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.187 0 +0
2024-09-26 2024-09-24 0.187 0 +0
2024-09-25 2024-09-23 0.185 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.181 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.184 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.183 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.237 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.251 0 +0
2024-08-26 2024-08-22 0.253 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.252 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.251 0 +0
2024-08-15 2024-08-13 0.246 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.216 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.238 0 +0
2024-07-29 2024-07-25 0.241 0 +0
2024-07-26 2024-07-24 0.226 0 +0
2024-07-25 2024-07-23 0.283 0 +0
2024-07-24 2024-07-22 0.301 0 +0
2024-07-23 2024-07-19 0.389 0 +0
2024-07-22 2024-07-18 0.389 0 +0
2024-07-19 2024-07-17 0.382 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.382 0 +0
2024-07-16 2024-07-12 0.407 0 +0
2024-07-15 2024-07-11 0.414 0 +0
2024-07-12 2024-07-10 0.414 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.414 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.426 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.426 0 +0
2024-07-02 2024-06-27 0.401 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.439 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.458 0 +0
2024-06-24 2024-06-20 0.426 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.414 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.414 0 +0
2024-06-06 2024-06-04 0.407 0 +0
2024-06-05 2024-06-03 0.389 0 +0
2024-06-04 2024-05-31 0.427 0 +0
2024-06-03 2024-05-30 0.427 0 +0
2024-05-31 2024-05-29 0.394 0 +0
2024-05-30 2024-05-28 0.407 0 +0
2024-05-29 2024-05-27 0.381 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.407 0 +0
2024-05-24 2024-05-22 0.407 0 +0
2024-05-23 2024-05-21 0.388 0 +0
2024-05-22 2024-05-20 0.421 0 +0
2024-05-21 2024-05-17 0.421 0 +0
2024-05-20 2024-05-16 0.394 0 +0
2024-05-17 2024-05-14 0.394 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.394 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.414 0 +0
2024-05-09 2024-05-07 0.414 0 +0
2024-05-08 2024-05-06 0.414 0 +0
2024-05-07 2024-05-03 0.414 0 +0
2024-05-06 2024-05-02 0.401 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.421 0 +0
2024-04-30 2024-04-26 0.381 0 +0
2024-04-29 2024-04-25 0.447 0 +0
2024-04-26 2024-04-24 0.453 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.401 0 +0
2024-04-23 2024-04-19 0.401 0 +0
2024-04-22 2024-04-18 0.401 0 +0
2024-04-19 2024-04-17 0.381 0 +0
2024-04-18 2024-04-16 0.434 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.434 0 +0
2024-04-15 2024-04-11 0.434 0 +0
2024-04-12 2024-04-10 0.434 0 +0
2024-04-11 2024-04-09 0.453 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.467 0 +0
2024-04-02 2024-03-27 0.467 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.486 0 +0
2024-03-21 2024-03-19 0.493 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.473 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.460 0 +0
2024-03-01 2024-02-28 0.460 0 +0
2024-02-29 2024-02-27 0.407 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.394 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.401 0 +0
2024-02-22 2024-02-20 0.427 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.407 0 +0
2024-02-15 2024-02-09 0.414 0 +0
2024-02-14 2024-02-07 0.401 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.401 0 +0
2024-02-06 2024-02-02 0.427 0 +0
2024-02-05 2024-02-01 0.427 0 +0
2024-02-02 2024-01-31 0.427 0 +0
2024-02-01 2024-01-30 0.427 0 +0
2024-01-31 2024-01-29 0.493 0 +0
2024-01-30 2024-01-26 0.453 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.467 0 +0
2024-01-24 2024-01-22 0.499 0 +0
2024-01-23 2024-01-19 0.499 0 +0
2024-01-22 2024-01-18 0.506 0 +0
2024-01-19 2024-01-17 0.506 0 +0
2024-01-18 2024-01-16 0.506 0 +0
2024-01-17 2024-01-15 0.486 0 +0
2024-01-16 2024-01-12 0.493 0 +0
2024-01-15 2024-01-11 0.513 0 +0
2024-01-12 2024-01-10 0.513 0 +0
2024-01-11 2024-01-09 0.513 0 +0
2024-01-10 2024-01-08 0.513 0 +0
2024-01-09 2024-01-05 0.526 0 +0
2024-01-08 2024-01-04 0.526 0 +0
2024-01-05 2024-01-03 0.526 0 +0
2024-01-04 2024-01-02 0.513 0 +0
2024-01-03 2023-12-29 0.513 0 +0
2024-01-02 2023-12-28 0.513 0 +0
2023-12-29 2023-12-27 0.526 0 +0
2023-12-28 2023-12-22 0.526 0 +0
2023-12-27 2023-12-21 0.513 0 +0
2023-12-22 2023-12-20 0.513 0 +0
2023-12-21 2023-12-19 0.513 0 +0
2023-12-20 2023-12-18 0.513 0 +0
2023-12-19 2023-12-15 0.513 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.526 0 +0
2023-12-14 2023-12-12 0.526 0 +0
2023-12-13 2023-12-11 0.526 0 +0
2023-12-12 2023-12-08 0.539 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.539 0 +0
2023-12-07 2023-12-05 0.526 0 +0
2023-12-06 2023-12-04 0.526 0 +0
2023-12-05 2023-12-01 0.513 0 +0
2023-12-04 2023-11-30 0.526 0 +0
2023-12-01 2023-11-29 0.526 0 +0
2023-11-30 2023-11-28 0.526 0 +0
2023-11-29 2023-11-27 0.499 0 +0
2023-11-28 2023-11-24 0.545 0 +0
2023-11-27 2023-11-23 0.545 0 +0
2023-11-24 2023-11-22 0.526 0 +0
2023-11-23 2023-11-21 0.519 0 +0
2023-11-22 2023-11-20 0.519 0 +0
2023-11-21 2023-11-17 0.519 0 +0
2023-11-20 2023-11-16 0.499 0 +0
2023-11-17 2023-11-15 0.513 0 +0
2023-11-16 2023-11-14 0.519 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.473 0 +0
2023-11-13 2023-11-09 0.513 0 +0
2023-11-10 2023-11-08 0.493 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.506 0 +0
2023-11-07 2023-11-03 0.519 0 +0
2023-11-06 2023-11-02 0.499 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.486 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.473 0 +0
2023-10-27 2023-10-25 0.421 0 +0
2023-10-26 2023-10-24 0.394 0 +0
2023-10-25 2023-10-20 0.394 0 +0
2023-10-24 2023-10-19 0.388 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.335 0 +0
2023-10-18 2023-10-16 0.327 0 +0
2023-10-17 2023-10-13 0.327 0 +0
2023-10-16 2023-10-12 0.327 0 +0
2023-10-13 2023-10-11 0.327 0 +0
2023-10-12 2023-10-10 0.327 0 +0
2023-10-11 2023-10-09 0.327 0 +0
2023-10-10 2023-10-06 0.313 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.293 0 +0
2023-10-03 2023-09-28 0.293 0 +0
2023-09-29 2023-09-27 0.289 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.276 0 +0
2023-09-26 2023-09-22 0.276 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.276 0 +0
2023-09-21 2023-09-19 0.276 0 +0
2023-09-20 2023-09-18 0.276 0 +0
2023-09-19 2023-09-15 0.277 0 +0
2023-09-18 2023-09-14 0.289 0 +0
2023-09-15 2023-09-13 0.289 0 +0
2023-09-14 2023-09-12 0.289 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.281 0 +0
2023-09-11 2023-09-06 0.281 0 +0
2023-09-07 2023-09-05 0.281 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.279 0 +0
2023-09-04 2023-08-30 0.281 0 +0
2023-08-31 2023-08-29 0.281 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.287 0 +0
2023-08-28 2023-08-24 0.287 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.271 0 +0
2023-08-21 2023-08-17 0.296 0 +0
2023-08-18 2023-08-16 0.289 0 +0
2023-08-17 2023-08-15 0.313 0 +0
2023-08-16 2023-08-14 0.313 0 +0
2023-08-15 2023-08-11 0.325 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.329 0 +0
2023-08-10 2023-08-08 0.348 0 +0
2023-08-09 2023-08-07 0.348 0 +0
2023-08-08 2023-08-04 0.348 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.335 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.329 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.348 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.342 0 +0
2023-07-25 2023-07-21 0.342 0 +0
2023-07-24 2023-07-20 0.342 0 +0
2023-07-21 2023-07-19 0.302 0 +0
2023-07-20 2023-07-18 0.302 0 +0
2023-07-19 2023-07-14 0.302 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.329 0 +0
2023-07-13 2023-07-11 0.329 0 +0
2023-07-12 2023-07-10 0.329 0 +0
2023-07-11 2023-07-07 0.329 0 +0
2023-07-10 2023-07-06 0.368 0 +0
2023-07-07 2023-07-05 0.414 0 +0
2023-07-06 2023-07-04 0.407 0 +0
2023-07-05 2023-07-03 0.388 0 +0
2023-07-04 2023-06-30 0.388 0 +0
2023-07-03 2023-06-29 0.388 0 +0
2023-06-30 2023-06-28 0.388 0 +0
2023-06-29 2023-06-27 0.388 0 +0
2023-06-28 2023-06-26 0.394 0 +0
2023-06-27 2023-06-23 0.394 0 +0
2023-06-26 2023-06-21 0.394 0 +0
2023-06-23 2023-06-20 0.394 0 +0
2023-06-21 2023-06-19 0.394 0 +0
2023-06-20 2023-06-16 0.394 0 +0
2023-06-19 2023-06-15 0.407 0 +0
2023-06-16 2023-06-14 0.407 0 +0
2023-06-15 2023-06-13 0.407 0 +0
2023-06-14 2023-06-12 0.407 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.401 0 +0
2023-06-08 2023-06-06 0.401 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.441 0 +0
2023-06-05 2023-06-01 0.441 0 +0
2023-06-02 2023-05-31 0.434 0 +0
2023-06-01 2023-05-30 0.414 0 +0
2023-05-31 2023-05-29 0.441 0 +0
2023-05-30 2023-05-25 0.448 0 +0
2023-05-29 2023-05-24 0.448 0 +0
2023-05-25 2023-05-23 0.448 0 +0
2023-05-24 2023-05-22 0.455 0 +0
2023-05-23 2023-05-19 0.434 0 +0
2023-05-22 2023-05-18 0.434 0 +0
2023-05-19 2023-05-17 0.421 0 +0
2023-05-18 2023-05-16 0.421 0 +0
2023-05-17 2023-05-15 0.421 0 +0
2023-05-16 2023-05-12 0.421 0 +0
2023-05-15 2023-05-11 0.421 0 +0
2023-05-12 2023-05-10 0.455 0 +0
2023-05-11 2023-05-09 0.448 0 +0
2023-05-10 2023-05-08 0.448 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.448 0 +0
2023-05-05 2023-05-03 0.441 0 +0
2023-05-04 2023-05-02 0.455 0 +0
2023-05-03 2023-04-28 0.455 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.462 0 +0
2023-04-26 2023-04-24 0.455 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.455 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.455 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.441 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.441 0 +0
2023-04-11 2023-04-04 0.455 0 +0
2023-04-06 2023-04-03 0.455 0 +0
2023-04-04 2023-03-31 0.455 0 +0
2023-04-03 2023-03-30 0.455 0 +0
2023-03-31 2023-03-29 0.455 0 +0
2023-03-30 2023-03-28 0.455 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.455 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.462 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.434 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.462 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.462 0 +0
2023-03-15 2023-03-13 0.462 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.476 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.503 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.455 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.455 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.462 0 +0
2023-02-24 2023-02-22 0.462 0 +0
2023-02-23 2023-02-21 0.462 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.441 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.469 0 +0
2023-02-14 2023-02-10 0.462 0 +0
2023-02-13 2023-02-09 0.462 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.441 0 +0
2023-02-06 2023-02-02 0.441 0 +0
2023-02-03 2023-02-01 0.441 0 +0
2023-02-02 2023-01-31 0.441 0 +0
2023-02-01 2023-01-30 0.441 0 +0
2023-01-31 2023-01-27 0.448 0 +0
2023-01-30 2023-01-26 0.448 0 +0
2023-01-27 2023-01-20 0.448 0 +0
2023-01-26 2023-01-19 0.448 0 +0
2023-01-20 2023-01-18 0.448 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.441 0 +0
2023-01-17 2023-01-13 0.441 0 +0
2023-01-16 2023-01-12 0.441 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.441 0 +0
2023-01-11 2023-01-09 0.421 0 +0
2023-01-10 2023-01-06 0.427 0 +0
2023-01-09 2023-01-05 0.441 0 +0
2023-01-06 2023-01-04 0.441 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.476 0 +0
2023-01-03 2022-12-29 0.407 0 +0
2022-12-30 2022-12-28 0.407 0 +0
2022-12-29 2022-12-23 0.407 0 +0
2022-12-28 2022-12-22 0.407 0 +0
2022-12-23 2022-12-21 0.407 0 +0
2022-12-22 2022-12-20 0.407 0 +0
2022-12-21 2022-12-19 0.427 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.434 0 +0
2022-12-16 2022-12-14 0.434 0 +0
2022-12-15 2022-12-13 0.414 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.434 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.414 0 +0
2022-12-06 2022-12-02 0.434 0 +0
2022-12-05 2022-12-01 0.379 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.407 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.434 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.441 0 +0
2022-11-24 2022-11-22 0.441 0 +0
2022-11-23 2022-11-21 0.441 0 +0
2022-11-22 2022-11-18 0.441 0 +0
2022-11-21 2022-11-17 0.441 0 +0
2022-11-18 2022-11-16 0.414 0 +0
2022-11-17 2022-11-15 0.414 0 +0
2022-11-16 2022-11-14 0.414 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.393 0 +0
2022-11-11 2022-11-09 0.434 0 +0
2022-11-10 2022-11-08 0.448 0 +0
2022-11-09 2022-11-07 0.359 0 +0
2022-11-08 2022-11-04 0.359 0 +0
2022-11-07 2022-11-03 0.359 0 +0
2022-11-04 2022-11-02 0.343 0 +0
2022-11-03 2022-11-01 0.343 0 +0
2022-11-02 2022-10-31 0.386 0 +0
2022-11-01 2022-10-28 0.386 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.386 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.386 0 +0
2022-10-20 2022-10-18 0.421 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.393 0 +0
2022-10-17 2022-10-13 0.393 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.421 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.414 0 +0
2022-10-10 2022-10-06 0.427 0 +0
2022-10-07 2022-10-05 0.434 0 +0
2022-10-06 2022-10-03 0.434 0 +0
2022-10-05 2022-09-30 0.407 0 +0
2022-10-03 2022-09-29 0.407 0 +0
2022-09-30 2022-09-28 0.379 0 +0
2022-09-29 2022-09-27 0.421 0 +0
2022-09-28 2022-09-26 0.421 0 +0
2022-09-27 2022-09-23 0.421 0 +0
2022-09-26 2022-09-22 0.434 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.462 0 +0
2022-09-20 2022-09-16 0.462 0 +0
2022-09-19 2022-09-15 0.448 0 +0
2022-09-16 2022-09-14 0.448 0 +0
2022-09-15 2022-09-13 0.448 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.469 0 +0
2022-09-08 2022-09-06 0.469 0 +0
2022-09-07 2022-09-05 0.469 0 +0
2022-09-06 2022-09-02 0.469 0 +0
2022-09-05 2022-09-01 0.462 0 +0
2022-09-02 2022-08-31 0.497 0 +0
2022-09-01 2022-08-30 0.483 0 +0
2022-08-31 2022-08-29 0.497 0 +0
2022-08-30 2022-08-26 0.504 0 +0
2022-08-29 2022-08-25 0.504 0 +0
2022-08-26 2022-08-24 0.504 0 +0
2022-08-25 2022-08-23 0.504 0 +0
2022-08-24 2022-08-22 0.511 0 +0
2022-08-23 2022-08-19 0.497 0 +0
2022-08-22 2022-08-18 0.511 0 +0
2022-08-19 2022-08-17 0.511 0 +0
2022-08-18 2022-08-16 0.525 0 +0
2022-08-17 2022-08-15 0.518 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.525 0 +0
2022-08-12 2022-08-10 0.483 0 +0
2022-08-11 2022-08-09 0.511 0 +0
2022-08-10 2022-08-08 0.511 0 +0
2022-08-09 2022-08-05 0.511 0 +0
2022-08-08 2022-08-04 0.511 0 +0
2022-08-05 2022-08-03 0.511 0 +0
2022-08-04 2022-08-02 0.504 0 +0
2022-08-03 2022-08-01 0.511 0 +0
2022-08-02 2022-07-29 0.511 0 +0
2022-08-01 2022-07-28 0.483 0 +0
2022-07-29 2022-07-27 0.483 0 +0
2022-07-28 2022-07-26 0.483 0 +0
2022-07-27 2022-07-25 0.454 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.483 0 +0
2022-07-22 2022-07-20 0.490 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.511 0 +0
2022-07-19 2022-07-15 0.476 0 +0
2022-07-18 2022-07-14 0.532 0 +0
2022-07-15 2022-07-13 0.532 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.504 0 +0
2022-07-08 2022-07-06 0.511 0 +0
2022-07-07 2022-07-05 0.525 0 +0
2022-07-06 2022-07-04 0.504 0 +0
2022-07-05 2022-06-30 0.518 0 +0
2022-07-04 2022-06-29 0.511 0 +0
2022-06-30 2022-06-28 0.525 0 +0
2022-06-29 2022-06-27 0.511 0 +0
2022-06-28 2022-06-24 0.525 0 +0
2022-06-27 2022-06-23 0.511 0 +0
2022-06-24 2022-06-22 0.511 0 +0
2022-06-23 2022-06-21 0.511 0 +0
2022-06-22 2022-06-20 0.511 0 +0
2022-06-21 2022-06-17 0.511 0 +0
2022-06-20 2022-06-16 0.518 0 +0
2022-06-17 2022-06-15 0.511 0 +0
2022-06-16 2022-06-14 0.511 0 +0
2022-06-15 2022-06-13 0.525 0 +0
2022-06-14 2022-06-10 0.525 0 +0
2022-06-13 2022-06-09 0.525 0 +0
2022-06-10 2022-06-08 0.525 0 +0
2022-06-09 2022-06-07 0.525 0 +0
2022-06-08 2022-06-06 0.525 0 +0
2022-06-07 2022-06-02 0.525 0 +0
2022-06-06 2022-06-01 0.539 0 +0
2022-06-02 2022-05-31 0.518 0 +0
2022-06-01 2022-05-30 0.525 0 +0
2022-05-31 2022-05-27 0.532 0 +0
2022-05-30 2022-05-26 0.562 0 +0
2022-05-27 2022-05-25 0.569 0 +0
2022-05-26 2022-05-24 0.554 0 +0
2022-05-25 2022-05-23 0.554 0 +0
2022-05-24 2022-05-20 0.554 0 +0
2022-05-23 2022-05-19 0.562 0 +0
2022-05-20 2022-05-18 0.547 0 +0
2022-05-19 2022-05-17 0.554 0 +0
2022-05-18 2022-05-16 0.554 0 +0
2022-05-17 2022-05-13 0.554 0 +0
2022-05-16 2022-05-12 0.554 0 +0
2022-05-13 2022-05-11 0.554 0 +0
2022-05-12 2022-05-10 0.554 0 +0
2022-05-11 2022-05-06 0.554 0 +0
2022-05-10 2022-05-05 0.554 0 +0
2022-05-06 2022-05-04 0.554 0 +0
2022-05-05 2022-05-03 0.554 0 +0
2022-05-04 2022-04-29 0.554 0 +0
2022-05-03 2022-04-28 0.554 0 +0
2022-04-29 2022-04-27 0.554 0 +0
2022-04-28 2022-04-26 0.554 0 +0
2022-04-27 2022-04-25 0.547 0 +0
2022-04-26 2022-04-22 0.562 0 +0
2022-04-25 2022-04-21 0.562 0 +0
2022-04-22 2022-04-20 0.554 0 +0
2022-04-21 2022-04-19 0.562 0 +0
2022-04-20 2022-04-14 0.562 0 +0
2022-04-19 2022-04-13 0.562 0 +0
2022-04-14 2022-04-12 0.547 0 +0
2022-04-13 2022-04-11 0.547 0 +0
2022-04-12 2022-04-08 0.562 0 +0
2022-04-11 2022-04-07 0.562 0 +0
2022-04-08 2022-04-06 0.562 0 +0
2022-04-07 2022-04-04 0.569 0 +0
2022-04-06 2022-04-01 0.562 0 +0
2022-04-04 2022-03-31 0.562 0 +0
2022-04-01 2022-03-30 0.562 0 +0
2022-03-31 2022-03-29 0.569 0 +0
2022-03-30 2022-03-28 0.569 0 +0
2022-03-29 2022-03-25 0.517 0 +0
2022-03-28 2022-03-24 0.569 0 +0
2022-03-25 2022-03-23 0.554 0 +0
2022-03-24 2022-03-22 0.562 0 +0
2022-03-23 2022-03-21 0.539 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.532 0 +0
2022-03-18 2022-03-16 0.488 0 +0
2022-03-17 2022-03-15 0.488 0 +0
2022-03-16 2022-03-14 0.517 0 +0
2022-03-15 2022-03-11 0.532 0 +0
2022-03-14 2022-03-10 0.532 0 +0
2022-03-11 2022-03-09 0.532 0 +0
2022-03-10 2022-03-08 0.539 0 +0
2022-03-09 2022-03-07 0.539 0 +0
2022-03-08 2022-03-04 0.539 0 +0
2022-03-07 2022-03-03 0.547 0 +0
2022-03-04 2022-03-02 0.547 0 +0
2022-03-03 2022-03-01 0.547 0 +0
2022-03-02 2022-02-28 0.539 0 +0
2022-03-01 2022-02-25 0.539 0 +0
2022-02-28 2022-02-24 0.547 0 +0
2022-02-25 2022-02-23 0.562 0 +0
2022-02-24 2022-02-22 0.562 0 +0
2022-02-23 2022-02-21 0.562 0 +0
2022-02-22 2022-02-18 0.569 0 +0
2022-02-21 2022-02-17 0.562 0 +0
2022-02-18 2022-02-16 0.554 0 +0
2022-02-17 2022-02-15 0.532 0 +0
2022-02-16 2022-02-14 0.562 0 +0
2022-02-15 2022-02-11 0.569 0 +0
2022-02-14 2022-02-10 0.576 0 +0
2022-02-11 2022-02-09 0.576 0 +0
2022-02-10 2022-02-08 0.576 0 +0
2022-02-09 2022-02-07 0.591 0 +0
2022-02-08 2022-02-04 0.554 0 +0
2022-02-07 2022-01-31 0.547 0 +0
2022-02-04 2022-01-27 0.576 0 +0
2022-01-28 2022-01-26 0.576 0 +0
2022-01-27 2022-01-25 0.576 0 +0
2022-01-26 2022-01-24 0.584 0 +0
2022-01-25 2022-01-21 0.576 0 +0
2022-01-24 2022-01-20 0.562 0 +0
2022-01-21 2022-01-19 0.576 0 +0
2022-01-20 2022-01-18 0.576 0 +0
2022-01-19 2022-01-17 0.576 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.576 0 +0
2022-01-14 2022-01-12 0.576 0 +0
2022-01-13 2022-01-11 0.584 0 +0
2022-01-12 2022-01-10 0.562 0 +0
2022-01-11 2022-01-07 0.554 0 +0
2022-01-10 2022-01-06 0.547 0 +0
2022-01-07 2022-01-05 0.554 0 +0
2022-01-06 2022-01-04 0.569 0 +0
2022-01-05 2022-01-03 0.562 0 +0
2022-01-04 2021-12-31 0.554 0 +0
2022-01-03 2021-12-29 0.562 0 +0
2021-12-30 2021-12-28 0.562 0 +0
2021-12-29 2021-12-24 0.562 0 +0
2021-12-28 2021-12-22 0.562 0 +0
2021-12-23 2021-12-21 0.562 0 +0
2021-12-22 2021-12-20 0.562 0 +0
2021-12-21 2021-12-17 0.569 0 +0
2021-12-20 2021-12-16 0.569 0 +0
2021-12-17 2021-12-15 0.576 0 +0
2021-12-16 2021-12-14 0.584 0 +0
2021-12-15 2021-12-13 0.584 0 +0
2021-12-14 2021-12-10 0.584 0 +0
2021-12-13 2021-12-09 0.584 0 +0
2021-12-10 2021-12-08 0.584 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.591 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.591 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.591 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.591 0 +0
2021-11-26 2021-11-24 0.591 0 +0
2021-11-25 2021-11-23 0.576 0 +0
2021-11-24 2021-11-22 0.591 0 +0
2021-11-23 2021-11-19 0.606 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.584 0 +0
2021-11-18 2021-11-16 0.576 0 +0
2021-11-17 2021-11-15 0.576 0 +0
2021-11-16 2021-11-12 0.576 0 +0
2021-11-15 2021-11-11 0.576 0 +0
2021-11-12 2021-11-10 0.576 0 +0
2021-11-11 2021-11-09 0.576 0 +0
2021-11-10 2021-11-08 0.576 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.591 0 +0
2021-11-05 2021-11-03 0.584 0 +0
2021-11-04 2021-11-02 0.591 0 +0
2021-11-03 2021-11-01 0.576 0 +0
2021-11-02 2021-10-29 0.591 0 +0
2021-11-01 2021-10-28 0.591 0 +0
2021-10-29 2021-10-27 0.599 0 +0
2021-10-28 2021-10-26 0.606 0 +0
2021-10-27 2021-10-25 0.606 0 +0
2021-10-26 2021-10-22 0.591 0 +0
2021-10-25 2021-10-21 0.599 0 +0
2021-10-22 2021-10-20 0.606 0 +0
2021-10-21 2021-10-19 0.599 0 +0
2021-10-20 2021-10-18 0.599 0 +0
2021-10-19 2021-10-15 0.606 0 +0
2021-10-18 2021-10-12 0.599 0 +0
2021-10-15 2021-10-11 0.599 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.606 0 +0
2021-10-08 2021-10-06 0.584 0 +0
2021-10-07 2021-10-05 0.584 0 +0
2021-10-06 2021-10-04 0.576 0 +0
2021-10-05 2021-09-30 0.591 0 +0
2021-10-04 2021-09-29 0.591 0 +0
2021-09-30 2021-09-28 0.591 0 +0
2021-09-29 2021-09-27 0.591 0 +0
2021-09-28 2021-09-24 0.606 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.591 0 +0
2021-09-23 2021-09-20 0.591 0 +0
2021-09-21 2021-09-17 0.599 0 +0
2021-09-20 2021-09-16 0.576 0 +0
2021-09-17 2021-09-15 0.591 0 +0
2021-09-16 2021-09-14 0.591 0 +0
2021-09-15 2021-09-13 0.599 0 +0
2021-09-14 2021-09-10 0.606 0 +0
2021-09-13 2021-09-09 0.606 0 +0
2021-09-10 2021-09-08 0.613 0 +0
2021-09-09 2021-09-07 0.613 0 +0
2021-09-08 2021-09-06 0.621 0 +0
2021-09-07 2021-09-03 0.621 0 +0
2021-09-06 2021-09-02 0.621 0 +0
2021-09-03 2021-09-01 0.651 0 +0
2021-09-02 2021-08-31 0.651 0 +0
2021-09-01 2021-08-30 0.681 0 +0
2021-08-31 2021-08-27 0.658 0 +0
2021-08-30 2021-08-26 0.666 0 +0
2021-08-27 2021-08-25 0.666 0 +0
2021-08-26 2021-08-24 0.658 0 +0
2021-08-25 2021-08-23 0.658 0 +0
2021-08-24 2021-08-20 0.658 0 +0
2021-08-23 2021-08-19 0.658 0 +0
2021-08-20 2021-08-18 0.673 0 +0
2021-08-19 2021-08-17 0.704 0 +0
2021-08-18 2021-08-16 0.719 0 +0
2021-08-17 2021-08-13 0.719 0 +0
2021-08-16 2021-08-12 0.719 0 +0
2021-08-13 2021-08-11 0.719 0 +0
2021-08-12 2021-08-10 0.719 0 +0
2021-08-11 2021-08-09 0.726 0 +0
2021-08-10 2021-08-06 0.681 0 +0
2021-08-09 2021-08-05 0.681 0 +0
2021-08-06 2021-08-04 0.688 0 +0
2021-08-05 2021-08-03 0.688 0 +0
2021-08-04 2021-08-02 0.688 0 +0
2021-08-03 2021-07-30 0.688 0 +0
2021-08-02 2021-07-29 0.688 0 +0
2021-07-30 2021-07-28 0.688 0 +0
2021-07-29 2021-07-27 0.681 0 +0
2021-07-28 2021-07-26 0.696 0 +0
2021-07-27 2021-07-23 0.719 0 +0
2021-07-26 2021-07-22 0.711 0 +0
2021-07-23 2021-07-21 0.711 0 +0
2021-07-22 2021-07-20 0.734 0 +0
2021-07-21 2021-07-19 0.711 0 +0
2021-07-20 2021-07-16 0.741 0 +0
2021-07-19 2021-07-15 0.726 0 +0
2021-07-16 2021-07-14 0.726 0 +0
2021-07-15 2021-07-13 0.741 0 +0
2021-07-14 2021-07-12 0.711 0 +0
2021-07-13 2021-07-09 0.726 0 +0
2021-07-12 2021-07-08 0.711 0 +0
2021-07-09 2021-07-07 0.711 0 +0
2021-07-08 2021-07-06 0.726 0 +0
2021-07-07 2021-07-05 0.726 0 +0
2021-07-06 2021-07-02 0.719 0 +0
2021-07-05 2021-06-30 0.734 0 +0
2021-07-02 2021-06-29 0.757 0 +0
2021-06-30 2021-06-28 0.757 0 +0
2021-06-29 2021-06-25 0.741 0 +0
2021-06-28 2021-06-24 0.749 0 +0
2021-06-25 2021-06-23 0.749 0 +0
2021-06-24 2021-06-22 0.726 0 +0
2021-06-23 2021-06-21 0.741 0 +0
2021-06-22 2021-06-18 0.741 0 +0
2021-06-21 2021-06-17 0.749 0 +0
2021-06-18 2021-06-16 0.749 0 +0
2021-06-17 2021-06-15 0.749 0 +0
2021-06-16 2021-06-11 0.749 0 +0
2021-06-15 2021-06-10 0.726 0 +0
2021-06-11 2021-06-09 0.734 0 +0
2021-06-10 2021-06-08 0.741 0 +0
2021-06-09 2021-06-07 0.734 0 +0
2021-06-08 2021-06-04 0.734 0 +0
2021-06-07 2021-06-03 0.749 0 +0
2021-06-04 2021-06-02 0.749 0 +0
2021-06-03 2021-06-01 0.757 0 +0
2021-06-02 2021-05-31 0.757 0 +0
2021-06-01 2021-05-28 0.787 0 +0
2021-05-31 2021-05-27 0.787 0 +0
2021-05-28 2021-05-26 0.772 0 +0
2021-05-27 2021-05-25 0.734 0 +0
2021-05-26 2021-05-24 0.734 0 +0
2021-05-25 2021-05-21 0.749 0 +0
2021-05-24 2021-05-20 0.741 0 +0
2021-05-21 2021-05-18 0.741 0 +0
2021-05-20 2021-05-17 0.741 0 +0
2021-05-18 2021-05-14 0.749 0 +0
2021-05-17 2021-05-13 0.726 0 +0
2021-05-14 2021-05-12 0.719 0 +0
2021-05-13 2021-05-11 0.726 0 +0
2021-05-12 2021-05-10 0.741 0 +0
2021-05-11 2021-05-07 0.741 0 +0
2021-05-10 2021-05-06 0.741 0 +0
2021-05-07 2021-05-05 0.749 0 +0
2021-05-06 2021-05-04 0.741 0 +0
2021-05-05 2021-05-03 0.741 0 +0
2021-05-04 2021-04-30 0.749 0 +0
2021-05-03 2021-04-29 0.726 0 +0
2021-04-30 2021-04-28 0.749 0 +0
2021-04-29 2021-04-27 0.726 0 +0
2021-04-28 2021-04-26 0.757 0 +0
2021-04-27 2021-04-23 0.741 0 +0
2021-04-26 2021-04-22 0.741 0 +0
2021-04-23 2021-04-21 0.688 0 +0
2021-04-22 2021-04-20 0.673 0 +0
2021-04-21 2021-04-19 0.688 0 +0
2021-04-20 2021-04-16 0.688 0 +0
2021-04-19 2021-04-15 0.666 0 +0
2021-04-16 2021-04-14 0.666 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.673 0 +0
2021-04-13 2021-04-09 0.681 0 +0
2021-04-12 2021-04-08 0.681 0 +0
2021-04-09 2021-04-07 0.673 0 +0
2021-04-08 2021-04-01 0.688 0 +0
2021-04-07 2021-03-31 0.704 0 +0
2021-04-01 2021-03-30 0.711 0 +0
2021-03-31 2021-03-29 0.711 0 +0
2021-03-30 2021-03-26 0.719 0 +0
2021-03-29 2021-03-25 0.711 0 +0
2021-03-26 2021-03-24 0.726 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.817 0 +0
2021-03-23 2021-03-19 0.802 0 +0
2021-03-22 2021-03-18 0.832 0 +0
2021-03-19 2021-03-17 0.832 0 +0
2021-03-18 2021-03-16 0.817 0 +0
2021-03-17 2021-03-15 0.802 0 +0
2021-03-16 2021-03-12 0.802 0 +0
2021-03-15 2021-03-11 0.832 0 +0
2021-03-12 2021-03-10 0.757 0 +0
2021-03-11 2021-03-09 0.757 0 +0
2021-03-10 2021-03-08 0.757 0 +0
2021-03-09 2021-03-05 0.772 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.757 0 +0
2021-03-04 2021-03-02 0.711 0 +0
2021-03-03 2021-03-01 0.802 0 +0
2021-03-02 2021-02-26 0.817 0 +0
2021-03-01 2021-02-25 0.862 0 +0
2021-02-26 2021-02-24 0.862 0 +0
2021-02-25 2021-02-23 0.787 0 +0
2021-02-24 2021-02-22 0.832 0 +0
2021-02-23 2021-02-19 0.908 0 +0
2021-02-22 2021-02-18 0.923 0 +0
2021-02-19 2021-02-17 0.983 0 +0
2021-02-18 2021-02-16 0.953 0 +0
2021-02-17 2021-02-11 0.893 0 +0
2021-02-16 2021-02-09 0.681 0 +0
2021-02-10 2021-02-08 0.635 0 +0
2021-02-09 2021-02-05 0.613 0 +0
2021-02-08 2021-02-04 0.590 0 +0
2021-02-05 2021-02-03 0.575 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.567 0 +0
2021-02-02 2021-01-29 0.567 0 +0
2021-02-01 2021-01-28 0.575 0 +0
2021-01-29 2021-01-27 0.575 0 +0
2021-01-28 2021-01-26 0.583 0 +0
2021-01-27 2021-01-25 0.605 0 +0
2021-01-26 2021-01-22 0.590 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.575 0 +0
2021-01-21 2021-01-19 0.590 0 +0
2021-01-20 2021-01-18 0.583 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.598 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.583 0 +0
2021-01-13 2021-01-11 0.583 0 +0
2021-01-12 2021-01-08 0.575 0 +0
2021-01-11 2021-01-07 0.583 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.583 0 +0
2021-01-06 2021-01-04 0.590 0 +0
2021-01-05 2020-12-31 0.583 0 +0
2021-01-04 2020-12-29 0.583 0 +0
2020-12-30 2020-12-28 0.575 0 +0
2020-12-29 2020-12-24 0.575 0 +0
2020-12-28 2020-12-22 0.590 0 +0
2020-12-23 2020-12-21 0.598 0 +0
2020-12-22 2020-12-18 0.605 0 +0
2020-12-21 2020-12-17 0.628 0 +0
2020-12-18 2020-12-16 0.598 0 +0
2020-12-17 2020-12-15 0.590 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.590 0 +0
2020-12-14 2020-12-10 0.605 0 +0
2020-12-11 2020-12-09 0.620 0 +0
2020-12-10 2020-12-08 0.628 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.605 0 +0
2020-12-07 2020-12-03 0.613 0 +0
2020-12-04 2020-12-02 0.613 0 +0
2020-12-03 2020-12-01 0.598 0 +0
2020-12-02 2020-11-30 0.598 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.613 0 +0
2020-11-27 2020-11-25 0.613 0 +0
2020-11-26 2020-11-24 0.583 0 +0
2020-11-25 2020-11-23 0.590 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.583 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.590 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.590 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.575 0 +0
2020-11-10 2020-11-06 0.590 0 +0
2020-11-09 2020-11-05 0.583 0 +0
2020-11-06 2020-11-04 0.598 0 +0
2020-11-05 2020-11-03 0.552 0 +0
2020-11-04 2020-11-02 0.567 0 +0
2020-11-03 2020-10-30 0.575 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.583 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.620 0 +0
2020-10-27 2020-10-22 0.613 0 +0
2020-10-23 2020-10-21 0.635 0 +0
2020-10-22 2020-10-20 0.628 0 +0
2020-10-21 2020-10-19 0.628 0 +0
2020-10-20 2020-10-16 0.628 0 +0
2020-10-19 2020-10-15 0.620 0 +0
2020-10-16 2020-10-14 0.635 0 +0
2020-10-15 2020-10-12 0.651 0 +0
2020-10-14 2020-10-09 0.651 0 +0
2020-10-12 2020-10-08 0.681 0 +0
2020-10-09 2020-10-07 0.666 0 +0
2020-10-08 2020-10-06 0.681 0 +0
2020-10-07 2020-10-05 0.681 0 +0
2020-10-06 2020-09-30 0.681 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.666 0 +0
2020-09-29 2020-09-25 0.681 0 +0
2020-09-28 2020-09-24 0.681 0 +0
2020-09-25 2020-09-23 0.696 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.726 0 +0
2020-09-21 2020-09-17 0.719 0 +0
2020-09-18 2020-09-16 0.734 0 +0
2020-09-17 2020-09-15 0.749 0 +0
2020-09-16 2020-09-14 0.757 0 +0
2020-09-15 2020-09-11 0.741 0 +0
2020-09-14 2020-09-10 0.704 0 +0
2020-09-11 2020-09-09 0.719 0 +0
2020-09-10 2020-09-08 0.741 0 +0
2020-09-09 2020-09-07 0.772 0 +0
2020-09-08 2020-09-04 0.817 0 +0
2020-09-07 2020-09-03 0.862 0 +0
2020-09-04 2020-09-02 0.757 0 +0
2020-09-03 2020-09-01 0.787 0 +0
2020-09-02 2020-08-31 0.787 0 +0
2020-09-01 2020-08-28 0.772 0 +0
2020-08-31 2020-08-27 0.817 0 +0
2020-08-28 2020-08-26 0.817 0 +0
2020-08-27 2020-08-25 0.772 0 +0
2020-08-26 2020-08-24 0.832 0 +0
2020-08-25 2020-08-21 1.014 0 +0
2020-08-24 2020-08-20 0.968 0 +0
2020-08-21 2020-08-19 0.999 0 +0
2020-08-20 2020-08-18 0.999 0 +0
2020-08-19 2020-08-17 1.105 0 +0
2020-08-18 2020-08-14 1.135 0 +0
2020-08-17 2020-08-13 1.679 0 +0
2020-08-14 2020-08-12 0.598 0 +0
2020-08-13 2020-08-11 0.605 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.605 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.628 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.613 0 +0
2020-08-04 2020-07-31 0.605 0 +0
2020-08-03 2020-07-30 0.605 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.605 0 +0
2020-07-29 2020-07-27 0.613 0 +0
2020-07-28 2020-07-24 0.613 0 +0
2020-07-27 2020-07-23 0.613 0 +0
2020-07-24 2020-07-22 0.613 0 +0
2020-07-23 2020-07-21 0.613 0 +0
2020-07-22 2020-07-20 0.613 0 +0
2020-07-21 2020-07-17 0.628 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.643 0 +0
2020-07-15 2020-07-13 0.651 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.643 0 +0
2020-07-10 2020-07-08 0.643 0 +0
2020-07-09 2020-07-07 0.598 0 +0
2020-07-08 2020-07-06 0.598 0 +0
2020-07-07 2020-07-03 0.598 0 +0
2020-07-06 2020-07-02 0.605 0 +0
2020-07-03 2020-06-30 0.628 0 +0
2020-07-02 2020-06-29 0.620 0 +0
2020-06-30 2020-06-26 0.628 0 +0
2020-06-29 2020-06-24 0.628 0 +0
2020-06-26 2020-06-23 0.635 0 +0
2020-06-24 2020-06-22 0.651 0 +0
2020-06-23 2020-06-19 0.658 0 +0
2020-06-22 2020-06-18 0.651 0 +0
2020-06-19 2020-06-17 0.651 0 +0
2020-06-18 2020-06-16 0.651 0 +0
2020-06-17 2020-06-15 0.635 0 +0
2020-06-16 2020-06-12 0.651 0 +0
2020-06-15 2020-06-11 0.658 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.666 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.719 0 +0
2020-06-08 2020-06-04 0.688 0 +0
2020-06-05 2020-06-03 0.719 0 +0
2020-06-04 2020-06-02 0.704 0 +0
2020-06-03 2020-06-01 0.719 0 +0
2020-06-02 2020-05-29 0.719 0 +0
2020-06-01 2020-05-28 0.772 0 +0
2020-05-29 2020-05-27 0.787 0 +0
2020-05-28 2020-05-26 0.787 0 +0
2020-05-27 2020-05-25 0.787 0 +0
2020-05-26 2020-05-22 0.772 0 +0
2020-05-25 2020-05-21 0.817 0 +0
2020-05-22 2020-05-20 0.817 0 +0
2020-05-21 2020-05-19 0.817 0 +0
2020-05-20 2020-05-18 0.832 0 +0
2020-05-19 2020-05-15 0.847 0 +0
2020-05-18 2020-05-14 0.862 0 +0
2020-05-15 2020-05-13 0.862 0 +0
2020-05-14 2020-05-12 0.862 0 +0
2020-05-13 2020-05-11 0.862 0 +0
2020-05-12 2020-05-08 0.862 0 +0
2020-05-11 2020-05-07 0.832 0 +0
2020-05-08 2020-05-06 0.832 0 +0
2020-05-07 2020-05-05 0.817 0 +0
2020-05-06 2020-05-04 0.832 0 +0
2020-05-05 2020-04-29 0.847 0 +0
2020-05-04 2020-04-28 0.847 0 +0
2020-04-29 2020-04-27 0.832 0 +0
2020-04-28 2020-04-24 0.847 0 +0
2020-04-27 2020-04-23 0.847 0 +0
2020-04-24 2020-04-22 0.832 0 +0
2020-04-23 2020-04-21 0.832 0 +0
2020-04-22 2020-04-20 0.847 0 +0
2020-04-21 2020-04-17 0.862 0 +0
2020-04-20 2020-04-16 0.832 0 +0
2020-04-17 2020-04-15 0.847 0 +0
2020-04-16 2020-04-14 0.847 0 +0
2020-04-15 2020-04-09 0.862 0 +0
2020-04-14 2020-04-08 0.832 0 +0
2020-04-09 2020-04-07 0.847 0 +0
2020-04-08 2020-04-06 0.847 0 +0
2020-04-07 2020-04-03 0.878 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.771 0 +0
2020-04-02 2020-03-31 1.771 0 +0
2020-04-01 2020-03-30 1.771 0 +0
2020-03-31 2020-03-27 1.666 0 +0
2020-03-30 2020-03-26 1.687 0 +0
2020-03-27 2020-03-25 1.666 0 +0
2020-03-26 2020-03-24 1.666 0 +0
2020-03-25 2020-03-23 1.792 0 +0
2020-03-24 2020-03-20 1.687 0 +0
2020-03-23 2020-03-19 1.497 0 +0
2020-03-20 2020-03-18 1.518 0 +0
2020-03-19 2020-03-17 1.539 0 +0
2020-03-18 2020-03-16 1.560 0 +0
2020-03-17 2020-03-13 1.645 0 +0
2020-03-16 2020-03-12 1.539 0 +0
2020-03-13 2020-03-11 1.581 0 +0
2020-03-12 2020-03-10 1.602 0 +0
2020-03-11 2020-03-09 1.581 0 +0
2020-03-10 2020-03-06 1.708 0 +0
2020-03-09 2020-03-05 1.771 0 +0
2020-03-06 2020-03-04 1.771 0 +0
2020-03-05 2020-03-03 1.813 0 +0
2020-03-04 2020-03-02 1.771 0 +0
2020-03-03 2020-02-28 1.771 0 +0
2020-03-02 2020-02-27 1.876 0 +0
2020-02-28 2020-02-26 1.876 0 +0
2020-02-27 2020-02-25 1.876 0 +0
2020-02-26 2020-02-24 1.876 0 +0
2020-02-25 2020-02-21 1.876 0 +0
2020-02-24 2020-02-20 1.898 0 +0
2020-02-21 2020-02-19 1.919 0 +0
2020-02-20 2020-02-18 1.898 0 +0
2020-02-19 2020-02-17 1.898 0 +0
2020-02-18 2020-02-14 1.940 0 +0
2020-02-17 2020-02-13 1.940 0 +0
2020-02-14 2020-02-12 1.940 0 +0
2020-02-13 2020-02-11 1.834 0 +0
2020-02-12 2020-02-10 1.792 0 +0
2020-02-11 2020-02-07 1.750 0 +0
2020-02-10 2020-02-06 1.771 0 +0
2020-02-07 2020-02-05 1.771 0 +0
2020-02-06 2020-02-04 1.666 0 +0
2020-02-05 2020-02-03 1.623 0 +0
2020-02-04 2020-01-31 1.687 0 +0
2020-02-03 2020-01-30 1.729 0 +0
2020-01-31 2020-01-29 1.940 0 +0
2020-01-30 2020-01-24 2.003 0 +0
2020-01-29 2020-01-22 1.961 0 +0
2020-01-23 2020-01-21 1.982 0 +0
2020-01-22 2020-01-20 1.982 0 +0
2020-01-21 2020-01-17 1.961 0 +0
2020-01-20 2020-01-16 2.003 0 +0
2020-01-17 2020-01-15 2.003 0 +0
2020-01-16 2020-01-14 2.003 0 +0
2020-01-15 2020-01-13 1.961 0 +0
2020-01-14 2020-01-10 1.982 0 +0
2020-01-13 2020-01-09 1.982 0 +0
2020-01-10 2020-01-08 1.940 0 +0
2020-01-09 2020-01-07 1.961 0 +0
2020-01-08 2020-01-06 1.961 0 +0
2020-01-07 2020-01-03 2.066 0 +0
2020-01-06 2020-01-02 2.087 0 +0
2020-01-03 2019-12-31 2.108 0 +0
2020-01-02 2019-12-27 2.066 0 +0
2019-12-30 2019-12-24 4.808 0 +0
2019-12-27 2019-12-20 4.995 0 +0
2019-12-23 2019-12-19 5.026 0 +0
2019-12-20 2019-12-18 5.089 0 +0
2019-12-19 2019-12-17 4.933 0 +0
2019-12-18 2019-12-16 4.870 0 +0
2019-12-17 2019-12-13 4.901 0 +0
2019-12-16 2019-12-12 4.683 0 +0
2019-12-13 2019-12-11 4.558 0 +0
2019-12-12 2019-12-10 4.839 0 +0
2019-12-11 2019-12-09 4.090 0 +0
2019-12-10 2019-12-06 4.027 0 +0
2019-12-09 2019-12-05 3.996 0 +0
2019-12-06 2019-12-04 3.809 0 +0
2019-12-05 2019-12-03 4.277 0 +0
2019-12-04 2019-12-02 2.903 0 +0
2019-12-03 2019-11-29 2.966 0 +0
2019-12-02 2019-11-28 2.903 0 +0
2019-11-29 2019-11-27 2.903 0 +0
2019-11-28 2019-11-26 2.903 0 +0
2019-11-27 2019-11-25 2.903 0 +0
2019-11-26 2019-11-22 2.841 0 +0
2019-11-25 2019-11-21 2.872 0 +0
2019-11-22 2019-11-20 2.872 0 +0
2019-11-21 2019-11-19 2.903 0 +0
2019-11-20 2019-11-18 2.685 0 +0
2019-11-19 2019-11-15 2.747 0 +0
2019-11-18 2019-11-14 2.779 0 +0
2019-11-15 2019-11-13 2.841 0 +0
2019-11-14 2019-11-12 2.872 0 +0
2019-11-13 2019-11-11 2.810 0 +0
2019-11-12 2019-11-08 2.997 0 +0
2019-11-11 2019-11-07 3.184 0 +0
2019-11-08 2019-11-06 7.259 0 +0
2019-11-07 2019-11-05 7.023 0 +0
2019-11-06 2019-11-04 7.212 0 +0
2019-11-05 2019-11-01 7.070 0 +0
2019-11-04 2019-10-31 6.740 0 +0
2019-11-01 2019-10-30 6.599 0 +0
2019-10-31 2019-10-29 6.552 0 +0
2019-10-30 2019-10-28 6.599 0 +0
2019-10-29 2019-10-25 6.080 0 +0
2019-10-28 2019-10-24 6.080 0 +0
2019-10-25 2019-10-23 5.939 0 +0
2019-10-24 2019-10-22 5.986 0 +0
2019-10-23 2019-10-21 5.986 0 +0
2019-10-22 2019-10-18 5.892 0 +0
2019-10-21 2019-10-17 5.939 0 +0
2019-10-18 2019-10-16 5.939 0 +0
2019-10-17 2019-10-15 5.468 0 +0
2019-10-16 2019-10-14 5.515 0 +0
2019-10-15 2019-10-11 5.468 0 +0
2019-10-14 2019-10-10 5.468 0 +0
2019-10-11 2019-10-09 5.421 0 +0
2019-10-10 2019-10-08 5.373 0 +0
2019-10-09 2019-10-04 5.326 0 +0
2019-10-08 2019-10-03 5.562 0 +0
2019-10-04 2019-10-02 5.326 0 +0
2019-10-03 2019-09-30 5.279 0 +0
2019-10-02 2019-09-27 5.373 0 +0
2019-09-30 2019-09-26 5.373 0 +0
2019-09-27 2019-09-25 5.373 0 +0
2019-09-26 2019-09-24 5.421 0 +0
2019-09-25 2019-09-23 5.421 0 +0
2019-09-24 2019-09-20 5.515 0 +0
2019-09-23 2019-09-19 5.562 0 +0
2019-09-20 2019-09-18 5.562 0 +0
2019-09-19 2019-09-17 5.421 0 +0
2019-09-18 2019-09-16 5.468 0 +0
2019-09-17 2019-09-13 5.468 0 +0
2019-09-16 2019-09-12 5.656 0 +0
2019-09-13 2019-09-11 5.468 0 +0
2019-09-12 2019-09-10 5.326 0 +0
2019-09-11 2019-09-09 5.421 0 +0
2019-09-10 2019-09-06 5.515 0 +0
2019-09-09 2019-09-05 5.468 0 +0
2019-09-06 2019-09-04 7.718 0 +0
2019-09-05 2019-09-03 7.773 0 +0
2019-09-04 2019-09-02 7.329 0 +0
2019-09-03 2019-08-30 7.385 0 +0
2019-09-02 2019-08-29 7.440 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.385 0 +0
2019-08-28 2019-08-26 7.274 0 +0
2019-08-27 2019-08-23 7.274 0 +0
2019-08-26 2019-08-22 7.662 0 +0
2019-08-23 2019-08-21 7.274 0 +0
2019-08-22 2019-08-20 7.274 0 +0
2019-08-21 2019-08-19 7.662 0 +0
2019-08-20 2019-08-16 7.773 0 +0
2019-08-19 2019-08-15 7.329 0 +0
2019-08-16 2019-08-14 7.440 0 +0
2019-08-15 2019-08-13 7.773 0 +0
2019-08-14 2019-08-12 7.440 0 +0
2019-08-13 2019-08-09 7.551 0 +0
2019-08-12 2019-08-08 7.773 0 +0
2019-08-09 2019-08-07 7.496 0 +0
2019-08-08 2019-08-06 7.607 0 +0
2019-08-07 2019-08-05 7.551 0 +0
2019-08-06 2019-08-02 7.773 0 +0
2019-08-05 2019-08-01 8.162 0 +0
2019-08-02 2019-07-31 8.218 0 +0
2019-08-01 2019-07-30 8.273 0 +0
2019-07-31 2019-07-29 8.273 0 +0
2019-07-30 2019-07-26 8.440 0 +0
2019-07-29 2019-07-25 8.384 0 +0
2019-07-26 2019-07-24 8.551 0 +0
2019-07-25 2019-07-23 8.440 0 +0
2019-07-24 2019-07-22 8.606 0 +0
2019-07-23 2019-07-19 8.939 0 +0
2019-07-22 2019-07-18 8.495 0 +0
2019-07-19 2019-07-17 8.329 0 +0
2019-07-18 2019-07-16 8.384 0 +0
2019-07-17 2019-07-15 8.440 0 +0
2019-07-16 2019-07-12 8.384 0 +0
2019-07-15 2019-07-11 8.384 0 +0
2019-07-12 2019-07-10 8.384 0 +0
2019-07-11 2019-07-09 8.551 0 +0
2019-07-10 2019-07-08 8.329 0 +0
2019-07-09 2019-07-05 8.495 0 +0
2019-07-08 2019-07-04 8.329 0 +0
2019-07-05 2019-07-03 8.273 0 +0
2019-07-04 2019-07-02 8.107 0 +0
2019-07-03 2019-06-28 7.551 0 +0
2019-07-02 2019-06-27 7.496 0 +0
2019-06-28 2019-06-26 7.551 0 +0
2019-06-27 2019-06-25 7.496 0 +0
2019-06-26 2019-06-24 8.162 0 +0
2019-06-25 2019-06-21 8.107 0 +0
2019-06-24 2019-06-20 8.218 0 +0
2019-06-21 2019-06-19 8.162 0 +0
2019-06-20 2019-06-18 8.218 0 +0
2019-06-19 2019-06-17 8.828 0 +0
2019-06-18 2019-06-14 33.042 0 +0
2019-06-17 2019-06-13 33.664 0 +0
2019-06-14 2019-06-12 32.421 0 +0
2019-06-13 2019-06-11 32.421 0 +0
2019-06-12 2019-06-10 33.146 0 +0
2019-06-11 2019-06-06 33.974 0 +0
2019-06-10 2019-06-05 34.078 0 +0
2019-06-06 2019-06-04 34.078 0 +0
2019-06-05 2019-06-03 33.042 0 +0
2019-06-04 2019-05-31 30.970 0 +0
2019-06-03 2019-05-30 30.970 0 +0
2019-05-31 2019-05-29 30.970 0 +0
2019-05-30 2019-05-28 30.970 0 +0
2019-05-29 2019-05-27 30.970 0 +0
2019-05-28 2019-05-24 30.970 0 +0
2019-05-27 2019-05-23 30.970 0 +0
2019-05-24 2019-05-22 30.970 0 +0
2019-05-23 2019-05-21 30.970 0 +0
2019-05-22 2019-05-20 30.970 0 +0
2019-05-21 2019-05-17 30.970 0 +0
2019-05-20 2019-05-16 30.970 0 +0
2019-05-17 2019-05-15 30.970 0 +0
2019-05-16 2019-05-14 30.970 0 +0
2019-05-15 2019-05-10 30.970 0 +0
2019-05-14 2019-05-09 30.970 0 +0
2019-05-10 2019-05-08 30.970 0 +0
2019-05-09 2019-05-07 30.970 0 +0
2019-05-08 2019-05-06 30.970 0 +0
2019-05-07 2019-05-03 30.970 0 +0
2019-05-06 2019-05-02 30.970 0 +0
2019-05-03 2019-04-30 30.763 0 +0
2019-05-02 2019-04-29 30.867 0 +0
2019-04-30 2019-04-26 30.970 0 +0
2019-04-29 2019-04-25 30.970 0 +0
2019-04-26 2019-04-24 30.970 0 +0
2019-04-25 2019-04-23 30.970 0 +0
2019-04-24 2019-04-18 30.970 0 +0
2019-04-23 2019-04-17 30.970 0 +0
2019-04-18 2019-04-16 30.970 0 +0
2019-04-17 2019-04-15 30.970 0 +0
2019-04-16 2019-04-12 30.970 0 +0
2019-04-15 2019-04-11 31.074 0 +0
2019-04-12 2019-04-10 30.970 0 +0
2019-04-11 2019-04-09 31.074 0 +0
2019-04-10 2019-04-08 31.074 0 +0
2019-04-09 2019-04-04 31.074 0 +0
2019-04-08 2019-04-03 31.074 0 +0
2019-04-04 2019-04-02 31.178 0 +0
2019-04-03 2019-04-01 31.074 0 +0
2019-04-02 2019-03-29 31.074 0 +0
2019-04-01 2019-03-28 31.074 0 +0
2019-03-29 2019-03-27 30.970 0 +0
2019-03-28 2019-03-26 30.867 0 +0
2019-03-27 2019-03-25 30.867 0 +0
2019-03-26 2019-03-22 30.970 0 +0
2019-03-25 2019-03-21 30.867 0 +0
2019-03-22 2019-03-20 30.867 0 +0
2019-03-21 2019-03-19 30.763 0 +0
2019-03-20 2019-03-18 30.763 0 +0
2019-03-19 2019-03-15 30.763 0 +0
2019-03-18 2019-03-14 30.763 0 +0
2019-03-15 2019-03-13 30.867 0 +0
2019-03-14 2019-03-12 30.867 0 +0
2019-03-13 2019-03-11 30.660 0 +0
2019-03-12 2019-03-08 27.138 0 +0
2019-03-11 2019-03-07 25.999 0 +0
2019-03-08 2019-03-06 24.859 0 +0
2019-03-07 2019-03-05 24.963 0 +0
2019-03-06 2019-03-04 24.859 0 +0
2019-03-05 2019-03-01 25.274 0 +0
2019-03-04 2019-02-28 24.652 0 +0
2019-03-01 2019-02-27 24.859 0 +0
2019-02-28 2019-02-26 24.548 0 +0
2019-02-27 2019-02-25 24.548 0 +0
2019-02-26 2019-02-22 24.652 0 +0
2019-02-25 2019-02-21 23.823 0 +0
2019-02-22 2019-02-20 23.823 0 +0
2019-02-21 2019-02-19 23.409 0 +0
2019-02-20 2019-02-18 22.477 0 +0
2019-02-19 2019-02-15 22.373 0 +0
2019-02-18 2019-02-14 22.580 0 +0
2019-02-15 2019-02-13 22.477 0 +0
2019-02-14 2019-02-12 22.891 0 +0
2019-02-13 2019-02-11 23.306 0 +0
2019-02-12 2019-02-08 22.788 0 +0
2019-02-11 2019-02-04 23.306 0 +0
2019-02-08 2019-01-31 24.756 0 +0
2019-02-01 2019-01-30 24.548 0 +0
2019-01-31 2019-01-29 24.548 0 +0
2019-01-30 2019-01-28 24.756 0 +0
2019-01-29 2019-01-25 24.548 0 +0
2019-01-28 2019-01-24 24.238 0 +0
2019-01-25 2019-01-23 24.445 0 +0
2019-01-24 2019-01-22 24.652 0 +0
2019-01-23 2019-01-21 24.548 0 +0
2019-01-22 2019-01-18 24.548 0 +0
2019-01-21 2019-01-17 23.306 0 +0
2019-01-18 2019-01-16 23.202 0 +0
2019-01-17 2019-01-15 23.927 0 +0
2019-01-16 2019-01-14 24.341 0 +0
2019-01-15 2019-01-11 24.548 0 +0
2019-01-14 2019-01-10 24.756 0 +0
2019-01-11 2019-01-09 24.238 0 +0
2019-01-10 2019-01-08 24.756 0 +0
2019-01-09 2019-01-07 24.341 0 +0
2019-01-08 2019-01-04 24.859 0 +0
2019-01-07 2019-01-03 24.652 0 +0
2019-01-04 2019-01-02 24.963 0 +0
2019-01-03 2018-12-31 24.963 0 +0
2019-01-02 2018-12-27 24.445 0 +0
2018-12-28 2018-12-24 24.963 0 +0
2018-12-27 2018-12-20 24.652 0 +0
2018-12-21 2018-12-19 25.688 0 +0
2018-12-20 2018-12-18 26.309 0 +0
2018-12-19 2018-12-17 26.724 0 +0
2018-12-18 2018-12-14 25.377 0 +0
2018-12-17 2018-12-13 25.377 0 +0
2018-12-14 2018-12-12 25.584 0 +0
2018-12-13 2018-12-11 25.377 0 +0
2018-12-12 2018-12-10 25.377 0 +0
2018-12-11 2018-12-07 25.584 0 +0
2018-12-10 2018-12-06 25.066 0 +0
2018-12-07 2018-12-05 25.377 0 +0
2018-12-06 2018-12-04 25.274 0 +0
2018-12-05 2018-12-03 25.274 0 +0
2018-12-04 2018-11-30 25.377 0 +0
2018-12-03 2018-11-29 24.445 0 +0
2018-11-30 2018-11-28 24.756 0 +0
2018-11-29 2018-11-27 24.238 0 +0
2018-11-28 2018-11-26 23.616 0 +0
2018-11-27 2018-11-23 23.513 0 +0
2018-11-26 2018-11-22 23.513 0 +0
2018-11-23 2018-11-21 23.513 0 +0
2018-11-22 2018-11-20 22.166 0 +0
2018-11-21 2018-11-19 21.959 0 +0
2018-11-20 2018-11-16 22.580 0 +0
2018-11-19 2018-11-15 22.580 0 +0
2018-11-16 2018-11-14 23.306 0 +0
2018-11-15 2018-11-13 23.098 0 +0
2018-11-14 2018-11-12 23.513 0 +0
2018-11-13 2018-11-09 24.238 0 +0
2018-11-12 2018-11-08 23.616 0 +0
2018-11-09 2018-11-07 23.098 0 +0
2018-11-08 2018-11-06 22.270 0 +0
2018-11-07 2018-11-05 22.166 0 +0
2018-11-06 2018-11-02 23.720 0 +0
2018-11-05 2018-11-01 22.891 0 +0
2018-11-02 2018-10-31 22.788 0 +0
2018-11-01 2018-10-30 23.720 0 +0
2018-10-31 2018-10-29 23.927 0 +0
2018-10-30 2018-10-26 24.859 0 +0
2018-10-29 2018-10-25 23.306 0 +0
2018-10-26 2018-10-24 24.445 0 +0
2018-10-25 2018-10-23 24.341 0 +0
2018-10-24 2018-10-22 23.409 0 +0
2018-10-23 2018-10-19 20.302 0 +0
2018-10-22 2018-10-18 19.680 0 +0
2018-10-19 2018-10-16 18.748 0 +0
2018-10-18 2018-10-15 18.541 0 +0
2018-10-16 2018-10-12 16.884 0 +0
2018-10-15 2018-10-11 16.884 0 +0
2018-10-12 2018-10-10 17.401 0 +0
2018-10-11 2018-10-09 17.401 0 +0
2018-10-10 2018-10-08 18.023 0 +0
2018-10-09 2018-10-05 18.644 0 +0
2018-10-08 2018-10-04 18.748 0 +0
2018-10-05 2018-10-03 18.852 0 +0
2018-10-04 2018-10-02 18.748 0 +0
2018-10-03 2018-09-28 18.748 0 +0
2018-10-02 2018-09-27 18.852 0 +0
2018-09-28 2018-09-26 18.748 0 +0
2018-09-27 2018-09-24 18.955 0 +0
2018-09-26 2018-09-21 19.059 0 +0
2018-09-24 2018-09-20 18.644 0 +0
2018-09-21 2018-09-19 19.162 0 +0
2018-09-20 2018-09-18 19.577 0 +0
2018-09-19 2018-09-17 19.369 0 +0
2018-09-18 2018-09-14 20.302 0 +0
2018-09-17 2018-09-13 19.991 0 +0
2018-09-14 2018-09-12 19.473 0 +0
2018-09-13 2018-09-11 18.334 0 +0
2018-09-12 2018-09-10 15.123 0 +0
2018-09-11 2018-09-07 15.330 0 +0
2018-09-10 2018-09-06 15.330 0 +0
2018-09-07 2018-09-05 15.433 0 +0
2018-09-06 2018-09-04 15.226 0 +0
2018-09-05 2018-09-03 15.537 0 +0
2018-09-04 2018-08-31 15.537 0 +0
2018-09-03 2018-08-30 15.848 0 +0
2018-08-31 2018-08-29 15.537 0 +0
2018-08-30 2018-08-28 15.641 0 +0
2018-08-29 2018-08-27 16.573 0 +0
2018-08-28 2018-08-24 16.469 0 +0
2018-08-27 2018-08-23 17.401 0 +0
2018-08-24 2018-08-22 17.505 0 +0
2018-08-23 2018-08-21 18.127 0 +0
2018-08-22 2018-08-20 17.091 0 +0
2018-08-21 2018-08-17 15.019 0 +0
2018-08-20 2018-08-16 15.330 0 +0
2018-08-17 2018-08-15 15.744 0 +0
2018-08-16 2018-08-14 16.469 0 +0
2018-08-15 2018-08-13 16.987 0 +0
2018-08-14 2018-08-10 16.573 0 +0
2018-08-13 2018-08-09 17.401 0 +0
2018-08-10 2018-08-08 17.401 0 +0
2018-08-09 2018-08-07 16.676 0 +0
2018-08-08 2018-08-06 15.848 0 +0
2018-08-07 2018-08-03 16.780 0 +0
2018-08-06 2018-08-02 17.609 0 +0
2018-08-03 2018-08-01 18.541 0 +0
2018-08-02 2018-07-31 18.955 0 +0
2018-08-01 2018-07-30 19.473 0 +0
2018-07-31 2018-07-27 19.162 0 +0
2018-07-30 2018-07-26 19.059 0 +0
2018-07-27 2018-07-25 18.127 0 +0
2018-07-26 2018-07-24 18.334 0 +0
2018-07-25 2018-07-23 17.816 0 +0
2018-07-24 2018-07-20 17.609 0 +0
2018-07-23 2018-07-19 17.816 0 +0
2018-07-20 2018-07-18 17.919 0 +0
2018-07-19 2018-07-17 18.230 0 +0
2018-07-18 2018-07-16 18.644 0 +0
2018-07-17 2018-07-13 18.023 0 +0
2018-07-16 2018-07-12 17.712 0 +0
2018-07-13 2018-07-11 17.609 0 +0
2018-07-12 2018-07-10 18.230 0 +0
2018-07-11 2018-07-09 18.437 0 +0
2018-07-10 2018-07-06 18.127 0 +0
2018-07-09 2018-07-05 18.644 0 +0
2018-07-06 2018-07-04 19.369 0 +0
2018-07-05 2018-07-03 19.369 0 +0
2018-07-04 2018-06-29 19.577 0 +0
2018-07-03 2018-06-28 19.473 0 +0
2018-06-29 2018-06-27 19.784 0 +0
2018-06-28 2018-06-26 20.302 0 +0
2018-06-27 2018-06-25 20.302 0 +0
2018-06-26 2018-06-22 20.302 0 +0
2018-06-25 2018-06-21 20.198 0 +0
2018-06-22 2018-06-20 20.405 0 +0
2018-06-21 2018-06-19 20.509 0 +0
2018-06-20 2018-06-15 20.198 0 +0
2018-06-19 2018-06-14 21.545 0 +0
2018-06-15 2018-06-13 21.959 0 +0
2018-06-14 2018-06-12 22.580 0 +0
2018-06-13 2018-06-11 23.098 0 +0
2018-06-12 2018-06-08 23.616 0 +0
2018-06-11 2018-06-07 23.616 0 +0
2018-06-08 2018-06-06 23.098 0 +0
2018-06-07 2018-06-05 22.891 0 +0
2018-06-06 2018-06-04 22.995 0 +0
2018-06-05 2018-06-01 24.031 0 +0
2018-06-04 2018-05-31 23.927 0 +0
2018-06-01 2018-05-30 24.756 0 +0
2018-05-31 2018-05-29 24.031 0 +0
2018-05-30 2018-05-28 24.652 0 +0
2018-05-29 2018-05-25 24.548 0 +0
2018-05-28 2018-05-24 26.457 0 +0
2018-05-25 2018-05-23 26.349 0 +0
2018-05-24 2018-05-21 26.997 0 +0
2018-05-23 2018-05-18 27.429 0 +0
2018-05-21 2018-05-17 26.781 0 +0
2018-05-18 2018-05-16 25.701 0 +0
2018-05-17 2018-05-15 26.025 0 +0
2018-05-16 2018-05-14 24.513 0 +0
2018-05-15 2018-05-11 24.081 0 +0
2018-05-14 2018-05-10 23.973 0 +0
2018-05-11 2018-05-09 23.325 0 +0
2018-05-10 2018-05-08 23.325 0 +0
2018-05-09 2018-05-07 22.785 0 +0
2018-05-08 2018-05-04 22.569 0 +0
2018-05-07 2018-05-03 22.353 0 +0
2018-05-04 2018-05-02 22.353 0 +0
2018-05-03 2018-04-30 22.353 0 +0
2018-05-02 2018-04-27 22.461 0 +0
2018-04-30 2018-04-26 22.245 0 +0
2018-04-27 2018-04-25 22.245 0 +0
2018-04-26 2018-04-24 21.706 0 +0
2018-04-25 2018-04-23 21.922 0 +0
2018-04-24 2018-04-20 22.137 0 +0
2018-04-23 2018-04-19 22.677 0 +0
2018-04-20 2018-04-18 22.569 0 +0
2018-04-19 2018-04-17 22.461 0 +0
2018-04-18 2018-04-16 22.785 0 +0
2018-04-17 2018-04-13 23.001 0 +0
2018-04-16 2018-04-12 23.109 0 +0
2018-04-13 2018-04-11 22.569 0 +0
2018-04-12 2018-04-10 22.461 0 +0
2018-04-11 2018-04-09 22.245 0 +0
2018-04-10 2018-04-06 22.353 0 +0
2018-04-09 2018-04-04 22.137 0 +0
2018-04-06 2018-04-03 22.353 0 +0
2018-04-04 2018-03-29 22.893 0 +0
2018-04-03 2018-03-28 22.677 0 +0
2018-03-29 2018-03-27 22.893 0 +0
2018-03-28 2018-03-26 22.785 0 +0
2018-03-27 2018-03-23 23.325 0 +0
2018-03-26 2018-03-22 24.621 0 +0
2018-03-23 2018-03-21 24.837 0 +0
2018-03-22 2018-03-20 25.377 0 +0
2018-03-21 2018-03-19 24.837 0 +0
2018-03-20 2018-03-16 25.053 0 +0
2018-03-19 2018-03-15 24.729 0 +0
2018-03-16 2018-03-14 25.161 0 +0
2018-03-15 2018-03-13 25.053 0 +0
2018-03-14 2018-03-12 23.865 0 +0
2018-03-13 2018-03-09 23.865 0 +0
2018-03-12 2018-03-08 23.865 0 +0
2018-03-09 2018-03-07 22.353 0 +0
2018-03-08 2018-03-06 22.785 0 +0
2018-03-07 2018-03-05 22.785 0 +0
2018-03-06 2018-03-02 22.677 0 +0
2018-03-05 2018-03-01 22.569 0 +0
2018-03-02 2018-02-28 22.353 0 +0
2018-03-01 2018-02-27 22.353 0 +0
2018-02-28 2018-02-26 23.217 0 +0
2018-02-27 2018-02-23 23.541 0 +0
2018-02-26 2018-02-22 23.109 0 +0
2018-02-23 2018-02-21 22.893 0 +0
2018-02-22 2018-02-20 23.649 0 +0
2018-02-21 2018-02-15 24.189 0 +0
2018-02-20 2018-02-13 24.405 0 +0
2018-02-14 2018-02-12 22.785 0 +0
2018-02-13 2018-02-09 22.893 0 +0
2018-02-12 2018-02-08 23.001 0 +0
2018-02-09 2018-02-07 22.677 0 +0
2018-02-08 2018-02-06 23.001 0 +0
2018-02-07 2018-02-05 24.945 0 +0
2018-02-06 2018-02-02 25.809 0 +0
2018-02-05 2018-02-01 24.081 0 +0
2018-02-02 2018-01-31 24.189 0 +0
2018-02-01 2018-01-30 24.513 0 +0
2018-01-31 2018-01-29 25.917 0 +0
2018-01-30 2018-01-26 25.917 0 +0
2018-01-29 2018-01-25 25.917 0 +0
2018-01-26 2018-01-24 26.349 0 +0
2018-01-25 2018-01-23 26.889 0 +0
2018-01-24 2018-01-22 28.401 0 +0
2018-01-23 2018-01-19 25.485 0 +0
2018-01-22 2018-01-18 25.701 0 +0
2018-01-19 2018-01-17 26.673 0 +0
2018-01-18 2018-01-16 24.297 0 +0
2018-01-17 2018-01-15 23.973 0 +0
2018-01-16 2018-01-12 24.945 0 +0
2018-01-15 2018-01-11 25.809 0 +0
2018-01-12 2018-01-10 28.293 0 +0
2018-01-11 2018-01-09 28.077 0 +0
2018-01-10 2018-01-08 29.697 0 +0
2018-01-09 2018-01-05 25.809 0 +0
2018-01-08 2018-01-04 23.217 0 +0
2018-01-05 2018-01-03 22.569 0 +0
2018-01-04 2018-01-02 23.109 0 +0
2018-01-03 2017-12-29 22.461 0 +0
2018-01-02 2017-12-28 21.058 0 +0
2017-12-29 2017-12-27 20.950 0 +0
2017-12-28 2017-12-22 21.274 0 +0
2017-12-27 2017-12-21 21.490 0 +0
2017-12-22 2017-12-20 21.382 0 +0
2017-12-21 2017-12-19 21.274 0 +0
2017-12-20 2017-12-18 21.382 0 +0
2017-12-19 2017-12-15 21.706 0 +0
2017-12-18 2017-12-14 21.058 0 +0
2017-12-15 2017-12-13 20.950 0 +0
2017-12-14 2017-12-12 20.950 0 +0
2017-12-13 2017-12-11 21.706 0 +0
2017-12-12 2017-12-08 21.814 0 +0
2017-12-11 2017-12-07 21.814 0 +0
2017-12-08 2017-12-06 21.058 0 +0
2017-12-07 2017-12-05 22.029 0 +0
2017-12-06 2017-12-04 22.461 0 +0
2017-12-05 2017-12-01 23.325 0 +0
2017-12-04 2017-11-30 20.950 0 +0
2017-12-01 2017-11-29 21.058 0 +0
2017-11-30 2017-11-28 21.274 0 +0
2017-11-29 2017-11-27 21.922 0 +0
2017-11-28 2017-11-24 23.649 0 +0
2017-11-27 2017-11-23 24.513 0 +0
2017-11-24 2017-11-22 24.405 0 +0
2017-11-23 2017-11-21 23.757 0 +0
2017-11-22 2017-11-20 24.621 0 +0
2017-11-21 2017-11-17 25.269 0 +0
2017-11-20 2017-11-16 25.485 0 +0
2017-11-17 2017-11-15 25.377 0 +0
2017-11-16 2017-11-14 25.809 0 +0
2017-11-15 2017-11-13 26.781 0 +0
2017-11-14 2017-11-10 26.673 0 +0
2017-11-13 2017-11-09 27.213 0 +0
2017-11-10 2017-11-08 27.321 0 +0
2017-11-09 2017-11-07 27.969 0 +0
2017-11-08 2017-11-06 26.457 0 +0
2017-11-07 2017-11-03 28.077 0 +0
2017-11-06 2017-11-02 28.293 0 +0
2017-11-03 2017-11-01 29.265 0 +0
2017-11-02 2017-10-31 31.532 0 +0
2017-11-01 2017-10-30 31.748 0 +0
2017-10-31 2017-10-27 33.260 0 +0
2017-10-30 2017-10-26 32.936 0 +0
2017-10-27 2017-10-25 33.908 0 +0
2017-10-26 2017-10-24 33.260 0 +0
2017-10-25 2017-10-23 33.368 0 +0
2017-10-24 2017-10-20 34.232 0 +0
2017-10-23 2017-10-19 34.124 0 +0
2017-10-20 2017-10-18 34.880 0 +0
2017-10-19 2017-10-17 35.960 0 +0
2017-10-18 2017-10-16 35.636 0 +0
2017-10-17 2017-10-13 34.340 0 +0
2017-10-16 2017-10-12 34.016 0 +0
2017-10-13 2017-10-11 32.612 0 +0
2017-10-12 2017-10-10 33.800 0 +0
2017-10-11 2017-10-09 33.908 0 +0
2017-10-10 2017-10-06 34.232 0 +0
2017-10-09 2017-10-04 34.988 0 +0
2017-10-06 2017-10-03 35.312 0 +0
2017-10-04 2017-09-29 34.448 0 +0
2017-10-03 2017-09-28 35.096 0 +0
2017-09-29 2017-09-27 35.960 0 +0
2017-09-28 2017-09-26 36.716 0 +0
2017-09-27 2017-09-25 33.584 0 +0
2017-09-26 2017-09-22 35.528 0 +0
2017-09-25 2017-09-21 36.068 0 +0
2017-09-22 2017-09-20 36.284 0 +0
2017-09-21 2017-09-19 37.148 0 +0
2017-09-20 2017-09-18 37.796 0 +0
2017-09-19 2017-09-15 37.904 0 +0
2017-09-18 2017-09-14 39.847 0 +0
2017-09-15 2017-09-13 40.927 0 +0
2017-09-14 2017-09-12 40.495 0 +0
2017-09-13 2017-09-11 40.387 0 +0
2017-09-12 2017-09-08 41.359 0 +0
2017-09-11 2017-09-07 41.251 0 +0
2017-09-08 2017-09-06 40.711 0 +0
2017-09-07 2017-09-05 41.359 0 +0
2017-09-06 2017-09-04 41.683 0 +0
2017-09-05 2017-09-01 41.035 0 +0
2017-09-04 2017-08-31 41.575 0 +0
2017-09-01 2017-08-30 42.763 0 +0
2017-08-31 2017-08-29 42.547 0 +0
2017-08-30 2017-08-28 42.763 0 +0
2017-08-29 2017-08-25 44.707 0 +0
2017-08-28 2017-08-24 43.195 0 +0
2017-08-25 2017-08-22 41.035 0 +0
2017-08-24 2017-08-21 40.711 0 +0
2017-08-22 2017-08-18 40.711 0 +0
2017-08-21 2017-08-17 40.819 0 +0
2017-08-18 2017-08-16 40.819 0 +0
2017-08-17 2017-08-15 41.575 0 +0
2017-08-16 2017-08-14 40.495 0 +0
2017-08-15 2017-08-11 40.927 0 +0
2017-08-14 2017-08-10 41.791 0 +0
2017-08-11 2017-08-09 42.871 0 +0
2017-08-10 2017-08-08 42.763 0 +0
2017-08-09 2017-08-07 43.303 0 +0
2017-08-08 2017-08-04 43.303 0 +0
2017-08-07 2017-08-03 42.007 0 +0
2017-08-04 2017-08-02 42.115 0 +0
2017-08-03 2017-08-01 43.195 0 +0
2017-08-02 2017-07-31 44.275 0 +0
2017-08-01 2017-07-28 44.599 0 +0
2017-07-31 2017-07-27 44.707 0 +0
2017-07-28 2017-07-26 44.815 0 +0
2017-07-27 2017-07-25 44.707 0 +0
2017-07-26 2017-07-24 44.923 0 +0
2017-07-25 2017-07-21 45.247 0 +0
2017-07-24 2017-07-20 45.355 0 +0
2017-07-21 2017-07-19 45.463 0 +0
2017-07-20 2017-07-18 44.275 0 +0
2017-07-19 2017-07-17 44.599 0 +0
2017-07-18 2017-07-14 44.275 0 +0
2017-07-17 2017-07-13 44.815 0 +0
2017-07-14 2017-07-12 44.815 0 +0
2017-07-13 2017-07-11 42.007 0 +0
2017-07-12 2017-07-10 41.575 0 +0
2017-07-11 2017-07-07 42.223 0 +0
2017-07-10 2017-07-06 41.143 0 +0
2017-07-07 2017-07-05 43.087 0 +0
2017-07-06 2017-07-04 43.195 0 +0
2017-07-05 2017-07-03 43.195 0 +0
2017-07-04 2017-06-30 43.519 0 +0
2017-07-03 2017-06-29 43.735 0 +0
2017-06-30 2017-06-28 42.331 0 +0
2017-06-29 2017-06-27 43.411 0 +0
2017-06-28 2017-06-26 45.031 0 +0
2017-06-27 2017-06-23 44.383 0 +0
2017-06-26 2017-06-22 45.031 0 +0
2017-06-23 2017-06-21 47.515 0 +0
2017-06-22 2017-06-20 46.975 0 +0
2017-06-21 2017-06-19 45.895 0 +0
2017-06-20 2017-06-16 45.895 0 +0
2017-06-19 2017-06-15 46.219 0 +0
2017-06-16 2017-06-14 46.543 0 +0
2017-06-15 2017-06-13 48.486 0 +0
2017-06-14 2017-06-12 44.059 0 +0
2017-06-13 2017-06-09 44.167 0 +0
2017-06-12 2017-06-08 44.275 0 +0
2017-06-09 2017-06-07 44.599 0 +0
2017-06-08 2017-06-06 43.951 0 +0
2017-06-07 2017-06-05 43.195 0 +0
2017-06-06 2017-06-02 44.599 0 +0
2017-06-05 2017-06-01 42.547 0 +0
2017-06-02 2017-05-31 43.087 0 +0
2017-06-01 2017-05-29 42.439 0 +0
2017-05-31 2017-05-26 42.547 0 +0
2017-05-29 2017-05-25 42.007 0 +0
2017-05-26 2017-05-24 42.439 0 +0
2017-05-25 2017-05-23 42.223 0 +0
2017-05-24 2017-05-22 42.331 0 +0
2017-05-23 2017-05-19 43.195 0 +0
2017-05-22 2017-05-18 43.735 0 +0
2017-05-19 2017-05-17 42.979 0 +0
2017-05-18 2017-05-16 41.899 0 +0
2017-05-17 2017-05-15 41.143 0 +0
2017-05-16 2017-05-12 41.575 0 +0
2017-05-15 2017-05-11 43.008 0 +0
2017-05-12 2017-05-10 42.897 0 +0
2017-05-11 2017-05-09 43.229 0 +0
2017-05-10 2017-05-08 42.897 0 +0
2017-05-09 2017-05-05 41.678 0 +0
2017-05-08 2017-05-04 42.232 0 +0
2017-05-05 2017-05-02 41.123 0 +0
2017-05-04 2017-04-28 40.015 0 +0
2017-05-02 2017-04-27 40.458 0 +0
2017-04-28 2017-04-26 41.345 0 +0
2017-04-27 2017-04-25 38.020 0 +0
2017-04-26 2017-04-24 37.687 0 +0
2017-04-25 2017-04-21 39.128 0 +0
2017-04-24 2017-04-20 39.128 0 +0
2017-04-21 2017-04-19 40.126 0 +0
2017-04-20 2017-04-18 39.461 0 +0
2017-04-19 2017-04-13 41.567 0 +0
2017-04-18 2017-04-12 41.899 0 +0
2017-04-13 2017-04-11 43.229 0 +0
2017-04-12 2017-04-10 43.562 0 +0
2017-04-11 2017-04-07 43.673 0 +0
2017-04-10 2017-04-06 43.784 0 +0
2017-04-07 2017-04-05 44.338 0 +0
2017-04-06 2017-04-03 44.338 0 +0
2017-04-05 2017-03-31 43.451 0 +0
2017-04-03 2017-03-30 43.673 0 +0
2017-03-31 2017-03-29 43.451 0 +0
2017-03-30 2017-03-28 44.781 0 +0
2017-03-29 2017-03-27 46.000 0 +0
2017-03-28 2017-03-24 46.222 0 +0
2017-03-27 2017-03-23 46.333 0 +0
2017-03-24 2017-03-22 44.338 0 +0
2017-03-23 2017-03-21 45.225 0 +0
2017-03-22 2017-03-20 48.217 0 +0
2017-03-21 2017-03-17 52.540 0 +0
2017-03-20 2017-03-16 51.875 0 +0
2017-03-17 2017-03-15 41.123 0 +0
2017-03-16 2017-03-14 41.456 0 +0
2017-03-15 2017-03-13 43.894 0 +0
2017-03-14 2017-03-10 45.446 0 +0
2017-03-13 2017-03-09 46.333 0 +0
2017-03-10 2017-03-08 48.217 0 +0
2017-03-09 2017-03-07 48.217 0 +0
2017-03-08 2017-03-06 48.439 0 +0
2017-03-07 2017-03-03 48.882 0 +0
2017-03-06 2017-03-02 49.658 0 +0
2017-03-03 2017-03-01 48.882 0 +0
2017-03-02 2017-02-28 49.769 0 +0
2017-03-01 2017-02-27 49.658 0 +0
2017-02-28 2017-02-24 49.326 0 +0
2017-02-27 2017-02-23 48.439 0 +0
2017-02-24 2017-02-22 49.548 0 +0
2017-02-23 2017-02-21 49.769 0 +0
2017-02-22 2017-02-20 49.991 0 +0
2017-02-21 2017-02-17 50.434 0 +0
2017-02-20 2017-02-16 50.988 0 +0
2017-02-17 2017-02-15 51.875 0 +0
2017-02-16 2017-02-14 52.097 0 +0
2017-02-15 2017-02-13 52.651 0 +0
2017-02-14 2017-02-10 53.205 0 +0
2017-02-13 2017-02-09 52.984 0 +0
2017-02-10 2017-02-08 52.429 0 +0
2017-02-09 2017-02-07 50.988 0 +0
2017-02-08 2017-02-06 51.321 0 +0
2017-02-07 2017-02-03 52.208 0 +0
2017-02-06 2017-02-02 53.205 0 +0
2017-02-03 2017-02-01 53.316 0 +0
2017-02-02 2017-01-27 54.092 0 +0
2017-02-01 2017-01-25 52.762 0 +0
2017-01-26 2017-01-24 52.097 0 +0
2017-01-25 2017-01-23 51.321 0 +0
2017-01-24 2017-01-20 51.321 0 +0
2017-01-23 2017-01-19 50.988 0 +0
2017-01-20 2017-01-18 51.432 0 +0
2017-01-19 2017-01-17 51.986 0 +0
2017-01-18 2017-01-16 50.988 0 +0
2017-01-17 2017-01-13 52.540 0 +0
2017-01-16 2017-01-12 52.208 0 +0
2017-01-13 2017-01-11 52.429 0 +0
2017-01-12 2017-01-10 52.429 0 +0
2017-01-11 2017-01-09 52.429 0 +0
2017-01-10 2017-01-06 52.651 0 +0
2017-01-09 2017-01-05 53.427 0 +0
2017-01-06 2017-01-04 53.870 0 +0
2017-01-05 2017-01-03 55.533 0 +0
2017-01-04 2016-12-30 56.420 0 +0
2017-01-03 2016-12-29 55.422 0 +0
2016-12-30 2016-12-28 55.090 0 +0
2016-12-29 2016-12-23 55.977 0 +0
2016-12-28 2016-12-22 57.528 0 +0
2016-12-23 2016-12-21 54.203 0 +0
2016-12-22 2016-12-20 54.092 0 +0
2016-12-21 2016-12-19 54.536 0 +0
2016-12-20 2016-12-16 55.422 0 +0
2016-12-19 2016-12-15 53.649 0 +0
2016-12-16 2016-12-14 55.422 0 +0
2016-12-15 2016-12-13 56.642 0 +0
2016-12-14 2016-12-12 55.533 0 +0
2016-12-13 2016-12-09 56.642 0 +0
2016-12-12 2016-12-08 57.085 0 +0
2016-12-09 2016-12-07 56.420 0 +0
2016-12-08 2016-12-06 56.974 0 +0
2016-12-07 2016-12-05 58.415 0 +0
2016-12-06 2016-12-02 59.524 0 +0
2016-12-05 2016-12-01 61.075 0 +0
2016-12-02 2016-11-30 60.854 0 +0
2016-12-01 2016-11-29 61.075 0 +0
2016-11-30 2016-11-28 62.738 0 +0
2016-11-29 2016-11-25 63.181 0 +0
2016-11-28 2016-11-24 65.731 0 +0
2016-11-25 2016-11-23 59.191 0 +0
2016-11-24 2016-11-22 53.649 0 +0
2016-11-23 2016-11-21 57.196 0 +0
2016-11-22 2016-11-18 56.863 0 +0
2016-11-21 2016-11-17 59.413 0 +0
2016-11-18 2016-11-16 62.738 0 +0
2016-11-17 2016-11-15 66.507 0 +0
2016-11-16 2016-11-14 68.391 0 +0
2016-11-15 2016-11-11 68.502 0 +0
2016-11-14 2016-11-10 70.275 0 +0
2016-11-11 2016-11-09 67.615 0 +0
2016-11-10 2016-11-08 70.165 0 +0
2016-11-09 2016-11-07 71.938 0 +0
2016-11-08 2016-11-04 74.709 0 +0
2016-11-07 2016-11-03 75.153 0 +0
2016-11-04 2016-11-02 71.273 0 +0
2016-11-03 2016-11-01 71.495 0 +0
2016-11-02 2016-10-31 73.157 0 +0
2016-11-01 2016-10-28 73.157 0 +0
2016-10-31 2016-10-27 73.712 0 +0
2016-10-28 2016-10-26 71.273 0 +0
2016-10-27 2016-10-25 74.598 0 +0
2016-10-26 2016-10-24 81.582 0 +0
2016-10-25 2016-10-20 82.136 0 +0
2016-10-24 2016-10-19 76.483 0 +0
2016-10-20 2016-10-18 84.242 0 +0
2016-10-19 2016-10-17 87.124 0 +0
2016-10-18 2016-10-14 78.035 0 +0
2016-10-17 2016-10-13 65.953 0 +0
2016-10-14 2016-10-12 58.193 0 +0
2016-10-13 2016-10-11 57.417 0 +0
2016-10-12 2016-10-07 57.972 0 +0
2016-10-11 2016-10-06 57.639 0 +0
2016-10-07 2016-10-05 58.083 0 +0
2016-10-06 2016-10-04 56.974 0 +0
2016-10-05 2016-10-03 55.422 0 +0
2016-10-04 2016-09-30 55.201 0 +0
2016-10-03 2016-09-29 55.755 0 +0
2016-09-30 2016-09-28 55.422 0 +0
2016-09-29 2016-09-27 55.090 0 +0
2016-09-28 2016-09-26 55.422 0 +0
2016-09-27 2016-09-23 55.977 0 +0
2016-09-26 2016-09-22 54.979 0 +0
2016-09-23 2016-09-21 55.533 0 +0
2016-09-22 2016-09-20 52.429 0 +0
2016-09-21 2016-09-19 53.870 0 +0
2016-09-20 2016-09-15 53.538 0 +0
2016-09-19 2016-09-14 53.870 0 +0
2016-09-15 2016-09-13 54.092 0 +0
2016-09-14 2016-09-12 50.323 0 +0
2016-09-13 2016-09-09 51.654 0 +0
2016-09-12 2016-09-08 51.321 0 +0
2016-09-09 2016-09-07 51.654 0 +0
2016-09-08 2016-09-06 52.762 0 +0
2016-09-07 2016-09-05 50.102 0 +0
2016-09-06 2016-09-02 50.102 0 +0
2016-09-05 2016-09-01 50.102 0 +0
2016-09-02 2016-08-31 50.102 0 +0
2016-09-01 2016-08-30 50.102 0 +0
2016-08-31 2016-08-29 50.102 0 +0
2016-08-30 2016-08-26 50.102 0 +0
2016-08-29 2016-08-25 50.102 0 +0
2016-08-26 2016-08-24 50.102 0 +0
2016-08-25 2016-08-23 50.102 0 +0
2016-08-24 2016-08-22 50.102 0 +0
2016-08-23 2016-08-19 50.102 0 +0
2016-08-22 2016-08-18 50.102 0 +0
2016-08-19 2016-08-17 50.102 0 +0
2016-08-18 2016-08-16 50.102 0 +0
2016-08-17 2016-08-15 50.102 0 +0
2016-08-16 2016-08-12 50.102 0 +0
2016-08-15 2016-08-11 50.102 0 +0
2016-08-12 2016-08-10 50.102 0 +0
2016-08-11 2016-08-09 50.102 0 +0
2016-08-10 2016-08-08 50.102 0 +0
2016-08-09 2016-08-05 50.102 0 +0
2016-08-08 2016-08-04 50.102 0 +0
2016-08-05 2016-08-03 50.102 0 +0
2016-08-04 2016-08-01 50.102 0 +0
2016-08-03 2016-07-29 50.102 0 +0
2016-08-01 2016-07-28 50.102 0 +0
2016-07-29 2016-07-27 50.102 0 +0
2016-07-28 2016-07-26 50.102 0 +0
2016-07-27 2016-07-25 50.102 0 +0
2016-07-26 2016-07-22 49.991 0 +0
2016-07-25 2016-07-21 49.880 0 +0
2016-07-22 2016-07-20 49.991 0 +0
2016-07-21 2016-07-19 49.991 0 +0
2016-07-20 2016-07-18 50.102 0 +0
2016-07-19 2016-07-15 50.102 0 +0
2016-07-18 2016-07-14 49.991 0 +0
2016-07-15 2016-07-13 50.102 0 +0
2016-07-14 2016-07-12 50.102 0 +0
2016-07-13 2016-07-11 50.102 0 +0
2016-07-12 2016-07-08 50.213 0 +0
2016-07-11 2016-07-07 49.991 0 +0
2016-07-08 2016-07-06 50.102 0 +0
2016-07-07 2016-07-05 50.213 0 +0
2016-07-06 2016-07-04 50.102 0 +0
2016-07-05 2016-06-30 48.882 0 +0
2016-07-04 2016-06-29 48.772 0 +0
2016-06-30 2016-06-28 48.882 0 +0
2016-06-29 2016-06-27 48.882 0 +0
2016-06-28 2016-06-24 48.661 0 +0
2016-06-27 2016-06-23 49.326 0 +0
2016-06-24 2016-06-22 49.437 0 +0
2016-06-23 2016-06-21 49.437 0 +0
2016-06-22 2016-06-20 49.548 0 +0
2016-06-21 2016-06-17 49.548 0 +0
2016-06-20 2016-06-16 49.548 0 +0
2016-06-17 2016-06-15 49.548 0 +0
2016-06-16 2016-06-14 49.658 0 +0
2016-06-15 2016-06-13 49.658 0 +0
2016-06-14 2016-06-10 49.991 0 +0
2016-06-13 2016-06-08 49.769 0 +0
2016-06-10 2016-06-07 49.991 0 +0
2016-06-08 2016-06-06 49.548 0 +0
2016-06-07 2016-06-03 49.658 0 +0
2016-06-06 2016-06-02 49.548 0 +0
2016-06-03 2016-06-01 49.548 0 +0
2016-06-02 2016-05-31 49.658 0 +0
2016-06-01 2016-05-30 49.437 0 +0
2016-05-31 2016-05-27 49.437 0 +0
2016-05-30 2016-05-26 49.437 0 +0
2016-05-27 2016-05-25 49.437 0 +0
2016-05-26 2016-05-24 49.658 0 +0
2016-05-25 2016-05-23 49.769 0 +0
2016-05-24 2016-05-20 49.215 0 +0
2016-05-23 2016-05-19 49.437 0 +0
2016-05-20 2016-05-18 49.548 0 +0
2016-05-19 2016-05-17 49.658 0 +0
2016-05-18 2016-05-16 49.769 0 +0
2016-05-17 2016-05-13 49.104 0 +0
2016-05-16 2016-05-12 49.548 0 +0
2016-05-13 2016-05-11 49.769 0 +0
2016-05-12 2016-05-10 49.769 0 +0
2016-05-11 2016-05-09 49.658 0 +0
2016-05-10 2016-05-06 50.102 0 +0
2016-05-09 2016-05-05 49.991 0 +0
2016-05-06 2016-05-04 49.991 0 +0
2016-05-05 2016-05-03 50.102 0 +0
2016-05-04 2016-04-29 49.769 0 +0
2016-05-03 2016-04-28 49.769 0 +0
2016-04-29 2016-04-27 49.769 0 +0
2016-04-28 2016-04-26 49.769 0 +0
2016-04-27 2016-04-25 49.658 0 +0
2016-04-26 2016-04-22 49.880 0 +0
2016-04-25 2016-04-21 50.102 0 +0
2016-04-22 2016-04-20 50.434 0 +0
2016-04-21 2016-04-19 48.993 0 +0
2016-04-20 2016-04-18 49.104 0 +0
2016-04-19 2016-04-15 49.215 0 -140,128
2016-04-18 2016-04-14 49.215 140,128 -902 0.18% 6,896,398
2016-04-15 2016-04-13 48.772 141,030 -1,804 0.18% 6,878,260
2016-04-13 2016-04-11 48.661 142,834 -993 0.18% 6,950,411
2016-04-07 2016-04-05 47.663 143,827 +902 0.18% 6,855,250
2016-04-05 2016-03-31 45.335 142,925 +1,263 0.18% 6,479,566
2016-03-30 2016-03-24 43.784 141,662 -1,624 0.18% 6,202,473
2016-03-18 2016-03-16 47.109 143,286 +181 0.18% 6,750,051
2016-03-17 2016-03-15 45.225 143,105 -1,263 0.18% 6,471,864
2016-03-16 2016-03-14 42.675 144,368 +1,804 0.18% 6,160,927
2016-03-15 2016-03-11 41.567 142,564 +542 0.18% 5,925,917
2016-03-14 2016-03-10 41.234 142,022 +902 0.18% 5,856,160
2016-03-10 2016-03-08 44.227 141,120 -181 0.18% 6,241,311
2016-03-09 2016-03-07 41.788 141,301 -902 0.18% 5,904,743
2016-03-08 2016-03-04 41.899 142,203 -902 0.18% 5,958,198
2016-02-29 2016-02-25 39.128 143,105 -361 0.18% 5,599,431
2016-02-24 2016-02-22 39.239 143,466 -180 0.18% 5,629,459
2016-02-03 2016-02-01 31.923 143,646 -1,083 0.18% 4,585,645
2016-01-14 2016-01-12 33.475 144,729 -1,083 0.18% 4,844,812
2016-01-13 2016-01-11 34.473 145,812 -3,247 0.18% 5,026,527
2016-01-08 2016-01-06 34.805 149,059 +26,162 0.19% 5,188,027
2016-01-07 2016-01-05 35.138 122,897 +1,805 0.16% 4,318,321
2016-01-06 2016-01-04 35.581 121,092 +8,119 0.15% 4,308,587
2016-01-05 2015-12-31 36.024 112,973 +10,465 0.14% 4,069,794
2016-01-04 2015-12-29 36.246 102,508 +2,707 0.13% 3,715,523
2015-12-22 2015-12-18 37.022 99,801 -902 0.13% 3,694,841
2015-12-15 2015-12-11 37.133 100,703 -542 0.13% 3,739,397
2015-12-11 2015-12-09 43.025 101,245 +361 0.13% 4,356,028
2015-12-10 2015-12-08 43.025 100,884 +5,498 0.13% 4,340,496
2015-12-09 2015-12-07 43.611 95,386 +171 0.13% 4,159,859
2015-12-08 2015-12-04 42.907 95,215 -171 0.13% 4,085,427
2015-12-07 2015-12-03 43.376 95,386 +171 0.13% 4,137,494
2015-12-02 2015-11-30 40.797 95,215 +511 0.13% 3,884,504
2015-11-19 2015-11-17 39.273 94,704 +342 0.13% 3,719,325
2015-11-17 2015-11-13 39.273 94,362 +6,994 0.13% 3,705,893
2015-11-10 2015-11-06 43.142 87,368 +171 0.12% 3,769,217
2015-11-06 2015-11-04 43.611 87,197 +2,388 0.12% 3,802,730
2015-10-14 2015-10-12 38.453 84,809 +1,536 0.11% 3,261,120
2015-10-12 2015-10-08 38.335 83,273 +341 0.11% 3,192,294
2015-10-09 2015-10-07 38.570 82,932 +512 0.11% 3,198,667
2015-10-07 2015-10-05 38.570 82,420 -853 0.11% 3,178,919
2015-08-18 2015-08-14 42.204 83,273 +1,364 0.11% 3,514,453
2015-08-17 2015-08-13 41.032 81,909 -853 0.11% 3,360,862
2015-08-14 2015-08-12 41.266 82,762 -511 0.11% 3,415,267
2015-08-13 2015-08-11 40.211 83,273 +511 0.11% 3,348,492
2015-08-11 2015-08-07 43.821 82,762 +3,497 0.11% 3,626,723
2015-08-05 2015-08-03 43.209 79,265 -817 0.11% 3,424,969
2015-08-03 2015-07-30 44.188 80,082 -490 0.11% 3,538,690
2015-07-31 2015-07-29 43.454 80,572 -163 0.11% 3,501,168
2015-07-30 2015-07-28 43.087 80,735 +327 0.11% 3,478,604
2015-07-29 2015-07-27 39.170 80,408 +326 0.11% 3,149,558
2015-07-28 2015-07-24 40.027 80,082 +817 0.11% 3,205,406
2015-07-23 2015-07-21 40.516 79,265 +981 0.11% 3,211,514
2015-07-16 2015-07-14 40.761 78,284 -817 0.11% 3,190,933
2015-07-14 2015-07-10 39.904 79,101 +817 0.11% 3,156,458
2015-07-09 2015-07-07 37.334 78,284 +3,758 0.11% 2,922,626
2015-07-08 2015-07-06 39.047 74,526 +653 0.10% 2,910,040
2015-07-03 2015-06-30 46.759 73,873 -163 0.10% 3,454,216
2015-07-02 2015-06-29 46.269 74,036 -1,144 0.10% 3,425,588
2015-06-30 2015-06-26 47.493 75,180 +327 0.11% 3,570,545
2015-06-29 2015-06-25 48.350 74,853 -3,758 0.10% 3,619,151
2015-06-25 2015-06-23 46.514 78,611 -163 0.11% 3,656,515
2015-06-24 2015-06-22 43.944 78,774 -3,105 0.11% 3,461,607
2015-06-23 2015-06-19 44.311 81,879 +163 0.11% 3,628,119
2015-06-22 2015-06-18 46.269 81,716 -1,960 0.11% 3,780,936
2015-06-19 2015-06-17 51.410 83,676 -1,471 0.12% 4,301,804
2015-06-18 2015-06-16 41.128 85,147 +490 0.12% 3,501,943
2015-06-17 2015-06-15 40.027 84,657 +6,209 0.12% 3,388,528
2015-06-16 2015-06-12 40.271 78,448 +2,124 0.11% 3,159,208
2015-06-15 2015-06-11 36.844 76,324 +1,634 0.11% 2,812,082
2015-06-01 2015-05-28 40.027 74,690 +3,268 0.10% 2,989,583
2015-05-29 2015-05-27 42.475 71,422 +1,144 0.10% 3,033,625
2015-05-28 2015-05-26 41.740 70,278 +3,104 0.10% 2,933,420
2015-05-27 2015-05-22 40.271 67,174 -2,614 0.09% 2,705,188
2015-05-26 2015-05-21 38.680 69,788 -490 0.10% 2,699,406
2015-05-22 2015-05-20 37.823 70,278 +4,085 0.10% 2,658,143
2015-05-18 2015-05-14 37.334 66,193 -164 0.09% 2,471,225
2015-05-15 2015-05-13 37.946 66,357 -490 0.09% 2,517,960
2015-04-30 2015-04-28 35.375 66,847 -817 0.09% 2,364,722
2015-04-29 2015-04-27 34.886 67,664 -327 0.09% 2,360,494
2015-04-22 2015-04-20 32.805 67,991 +164 0.10% 2,230,420
2015-04-21 2015-04-17 33.539 67,827 +163 0.09% 2,274,854
2015-04-20 2015-04-16 34.273 67,664 -327 0.09% 2,319,082
2015-04-17 2015-04-15 32.070 67,991 +1,144 0.10% 2,180,485
2015-04-16 2015-04-14 33.294 66,847 -490 0.09% 2,225,621
2015-04-15 2015-04-13 34.763 67,337 +490 0.09% 2,340,844
2015-03-26 2015-03-24 31.213 66,847 +163 0.09% 2,086,520
2015-03-18 2015-03-16 31.458 66,684 -163 0.09% 2,097,757
2015-03-11 2015-03-09 32.805 66,847 -490 0.09% 2,192,891
2015-03-10 2015-03-06 32.070 67,337 +163 0.09% 2,159,511
2015-02-09 2015-02-05 30.234 67,174 +490 0.09% 2,030,947
2014-12-02 2014-11-28 35.259 66,684 +1,170 0.09% 2,351,231
2014-11-25 2014-11-21 36.505 65,514 +803 0.09% 2,391,602
2014-11-24 2014-11-20 38.000 64,711 +803 0.09% 2,459,038
2014-11-10 2014-11-06 34.138 63,908 -482 0.09% 2,181,690
2014-11-07 2014-11-05 33.515 64,390 -321 0.09% 2,158,032
2014-09-29 2014-09-25 37.377 64,711 +161 0.09% 2,418,726
2014-09-19 2014-09-17 36.505 64,550 +481 0.09% 2,356,411
2014-09-11 2014-09-08 36.381 64,069 +642 0.09% 2,330,870
2014-08-26 2014-08-22 38.000 63,427 +803 0.09% 2,410,245
2014-08-22 2014-08-20 37.876 62,624 +481 0.09% 2,371,929
2014-08-20 2014-08-18 38.748 62,143 +482 0.09% 2,407,908
2014-08-19 2014-08-15 41.529 61,661 -803 0.09% 2,560,699
2014-08-18 2014-08-14 41.786 62,464 +1,934 0.09% 2,610,109
2014-08-07 2014-08-05 42.814 60,530 -622 0.09% 2,591,554
2014-08-04 2014-07-31 42.943 61,152 -622 0.09% 2,626,047
2014-07-30 2014-07-28 40.886 61,774 +466 0.09% 2,525,680
2014-07-29 2014-07-25 41.143 61,308 +778 0.09% 2,522,392
2014-07-28 2014-07-24 43.586 60,530 +467 0.09% 2,638,249
2014-07-25 2014-07-23 44.229 60,063 -311 0.09% 2,656,507
2014-04-16 2014-04-14 37.543 60,374 +1,711 0.09% 2,266,617
2014-04-14 2014-04-10 39.343 58,663 -156 0.09% 2,307,975
2014-04-11 2014-04-09 39.600 58,819 +311 0.09% 2,329,238
2014-04-09 2014-04-07 40.243 58,508 -155 0.09% 2,354,534
2014-04-08 2014-04-04 41.272 58,663 +155 0.09% 2,421,111
2014-04-07 2014-04-03 41.014 58,508 +3,112 0.09% 2,399,669
2014-03-25 2014-03-21 36.643 55,396 -467 0.08% 2,029,872
2014-03-20 2014-03-18 36.643 55,863 -64 0.08% 2,046,984
2014-03-19 2014-03-17 36.514 55,927 -3,423 0.08% 2,042,139
2014-03-18 2014-03-14 36.643 59,350 -2,644 0.09% 2,174,758
2014-03-13 2014-03-11 37.029 61,994 +778 0.09% 2,295,554
2014-03-10 2014-03-06 37.672 61,216 -1,556 0.09% 2,306,099
2014-02-20 2014-02-18 37.543 62,772 +2,334 0.09% 2,356,645
2014-02-18 2014-02-14 38.700 60,438 -1,556 0.09% 2,338,956
2014-02-12 2014-02-10 38.057 61,994 +467 0.09% 2,359,320
2014-02-11 2014-02-07 37.929 61,527 +1,555 0.09% 2,333,636
2014-02-07 2014-02-05 37.929 59,972 -778 0.09% 2,274,657
2014-02-04 2014-01-28 40.243 60,750 +778 0.09% 2,444,759
2014-01-29 2014-01-27 38.186 59,972 -622 0.09% 2,290,079
2014-01-28 2014-01-24 38.057 60,594 +1,556 0.09% 2,306,040
2014-01-27 2014-01-23 38.957 59,038 +466 0.09% 2,299,957
2014-01-22 2014-01-20 41.657 58,572 -1,711 0.09% 2,439,948
2014-01-21 2014-01-17 43.714 60,283 -28,000 0.09% 2,635,234
2014-01-17 2014-01-15 36.772 88,283 -23,333 0.13% 3,246,299
2014-01-14 2014-01-10 36.643 111,616 -156 0.16% 4,089,938
2014-01-13 2014-01-09 36.643 111,772 -1,943 0.16% 4,095,655
2014-01-09 2014-01-07 36.772 113,715 -778 0.17% 4,181,472
2014-01-02 2013-12-27 36.772 114,493 +778 0.17% 4,210,080
2013-12-27 2013-12-20 36.772 113,715 -1,400 0.17% 4,181,472
2013-12-18 2013-12-16 36.772 115,115 +2,333 0.17% 4,232,952
2013-11-21 2013-11-19 35.486 112,782 +2,333 0.17% 4,002,159
2013-11-15 2013-11-13 36.000 110,449 +467 0.16% 3,976,173
2013-11-14 2013-11-12 36.772 109,982 -2,800 0.16% 4,044,204
2013-11-13 2013-11-11 36.000 112,782 +156 0.17% 4,060,161
2013-11-12 2013-11-08 34.972 112,626 +311 0.17% 3,938,701
2013-11-06 2013-11-04 34.843 112,315 +777 0.17% 3,913,384
2013-10-21 2013-10-17 34.843 111,538 +467 0.16% 3,886,311
2013-10-03 2013-09-30 34.972 111,071 -3,733 0.16% 3,884,320
2013-09-18 2013-09-16 35.486 114,804 -2,645 0.17% 4,073,911
2013-09-04 2013-09-02 35.872 117,449 -130 0.17% 4,213,073
2013-09-02 2013-08-29 35.872 117,579 +467 0.17% 4,217,736
2013-08-23 2013-08-21 35.357 117,112 +2,488 0.17% 4,140,755
2013-08-22 2013-08-20 35.229 114,624 -1,555 0.17% 4,038,049
2013-08-21 2013-08-19 35.614 116,179 -31,889 0.17% 4,137,641
2013-08-13 2013-08-09 33.429 148,068 -17,111 0.22% 4,949,713
2013-08-12 2013-08-08 31.243 165,179 +3,889 0.24% 5,160,675
2013-08-09 2013-08-07 30.214 161,290 +4,667 0.24% 4,873,273
2013-08-08 2013-08-06 30.214 156,623 +7,777 0.23% 4,732,263
2013-08-05 2013-08-01 30.360 148,846 +3,236 0.22% 4,518,975
2013-08-01 2013-07-30 30.097 145,610 -761 0.22% 4,382,455
2013-07-30 2013-07-26 29.309 146,371 +457 0.22% 4,289,934
2013-07-25 2013-07-23 26.811 145,914 -3,805 0.22% 3,912,171
2013-07-22 2013-07-18 25.891 149,719 -760 0.23% 3,876,447
2013-07-17 2013-07-15 25.103 150,479 -609 0.23% 3,777,461
2013-07-16 2013-07-12 24.314 151,088 -152 0.23% 3,673,605
2013-07-09 2013-07-05 23.789 151,240 +1,217 0.23% 3,597,792
2013-07-05 2013-07-03 24.314 150,023 +457 0.23% 3,647,710
2013-07-03 2013-06-28 24.709 149,566 -14,457 0.23% 3,695,570
2013-06-28 2013-06-26 26.680 164,023 +3,804 0.25% 4,376,143
2013-06-26 2013-06-24 24.709 160,219 +761 0.24% 3,958,791
2013-06-21 2013-06-19 27.074 159,458 +305 0.24% 4,317,221
2013-06-19 2013-06-17 28.389 159,153 -3,196 0.24% 4,518,136
2013-06-18 2013-06-14 26.154 162,349 -1,826 0.24% 4,246,132
2013-06-17 2013-06-13 24.051 164,175 +7,609 0.25% 3,948,652
2013-06-14 2013-06-11 24.051 156,566 +21,913 0.24% 3,765,644
2013-06-10 2013-06-06 23.526 134,653 +152 0.20% 3,167,815
2013-06-07 2013-06-05 22.869 134,501 -152 0.20% 3,075,853
2013-06-06 2013-06-04 22.211 134,653 +760 0.20% 2,990,842
2013-06-04 2013-05-31 23.394 133,893 +153 0.20% 3,132,338
2013-06-03 2013-05-30 22.869 133,740 +2,434 0.20% 3,058,450
2013-05-29 2013-05-27 23.263 131,306 +761 0.20% 3,054,559
2013-05-23 2013-05-21 22.737 130,545 +3,652 0.20% 2,968,227
2013-05-21 2013-05-16 23.394 126,893 +6,392 0.19% 2,968,578
2013-05-14 2013-05-10 21.554 120,501 +9,130 0.18% 2,597,319
2013-05-09 2013-05-07 21.291 111,371 +9,283 0.17% 2,371,253
2013-05-08 2013-05-06 18.794 102,088 +5,326 0.15% 1,918,675
2013-02-21 2013-02-19 19.189 96,762 +1,065 0.15% 1,856,729
2013-02-20 2013-02-18 19.583 95,697 +1,978 0.14% 1,874,025
2013-02-15 2013-02-08 18.794 93,719 -4,565 0.14% 1,761,386
2013-02-14 2013-02-07 18.794 98,284 -9,130 0.15% 1,847,182
2013-01-29 2013-01-25 18.531 107,414 -5,631 0.16% 1,990,539
2013-01-21 2013-01-17 18.531 113,045 -456 0.17% 2,094,890
2013-01-16 2013-01-14 18.531 113,501 +6,087 0.17% 2,103,340
2013-01-03 2012-12-31 18.794 107,414 +761 0.16% 2,018,774
2012-12-10 2012-12-06 19.453 106,653 +1,451 0.16% 2,074,751
2012-11-30 2012-11-28 19.453 105,202 -4,804 0.16% 2,046,524
2012-11-29 2012-11-27 19.986 110,006 -5,103 0.17% 2,198,608
2012-11-27 2012-11-23 19.853 115,109 +1,501 0.18% 2,285,260
2012-11-20 2012-11-16 19.720 113,608 -1,501 0.17% 2,240,323
2012-11-19 2012-11-15 19.587 115,109 +3,452 0.18% 2,254,585
2012-11-15 2012-11-13 20.253 111,657 +3,603 0.17% 2,261,360
2012-11-09 2012-11-07 19.853 108,054 +2,251 0.16% 2,145,197
2012-09-25 2012-09-21 19.986 105,803 +1,501 0.16% 2,114,605
2012-09-05 2012-09-03 19.054 104,302 +2,702 0.16% 1,987,324
2012-08-10 2012-08-08 20.840 101,600 +2,862 0.16% 2,117,321
2012-07-04 2012-06-29 20.291 98,738 -292 0.16% 2,003,528
2012-05-02 2012-04-27 20.566 99,030 -4,668 0.16% 2,036,608
2011-12-20 2011-12-16 19.195 103,698 +2,261 0.16% 1,990,434
2011-12-13 2011-12-09 19.332 101,437 +2,918 0.16% 1,960,942
2011-12-09 2011-12-07 20.092 98,519 +1,041 0.15% 1,979,472
2011-11-28 2011-11-24 20.785 97,478 -722 0.15% 2,026,092
2011-10-21 2011-10-19 21.339 98,200 -3,031 0.16% 2,095,528
2011-09-01 2011-08-30 22.171 101,231 +1,443 0.16% 2,244,372
2011-08-29 2011-08-25 21.062 99,788 -721 0.16% 2,101,761
2011-08-15 2011-08-11 19.399 100,509 -2,165 0.16% 1,949,819
2011-07-28 2011-07-26 22.043 102,674 +2,632 0.16% 2,263,261
2011-07-06 2011-07-04 23.039 100,042 -703 0.16% 2,304,835
2011-06-29 2011-06-27 22.612 100,745 +703 0.16% 2,278,049
2011-06-27 2011-06-23 22.470 100,042 -1,406 0.16% 2,247,925
2011-06-17 2011-06-15 22.612 101,448 -703 0.17% 2,293,945
2011-06-15 2011-06-13 22.470 102,151 -703 0.17% 2,295,314
2011-02-28 2011-02-24 20.052 102,854 -422 0.17% 2,062,446
2011-02-24 2011-02-22 20.194 103,276 -141 0.17% 2,085,596
2011-02-23 2011-02-21 20.337 103,417 -422 0.17% 2,103,150
2011-02-22 2011-02-18 19.199 103,839 -140 0.17% 1,993,594
2011-02-18 2011-02-16 19.910 103,979 -985 0.17% 2,070,218
2011-02-17 2011-02-15 20.052 104,964 +3,516 0.17% 2,104,756
2011-01-24 2011-01-20 22.470 101,448 -844 0.17% 2,279,518
2011-01-19 2011-01-17 22.754 102,292 +141 0.17% 2,327,577
2011-01-18 2011-01-14 23.323 102,151 -282 0.17% 2,382,478
2011-01-17 2011-01-13 23.039 102,433 +563 0.17% 2,359,920
2011-01-14 2011-01-12 22.896 101,870 -281 0.17% 2,332,462
2011-01-13 2011-01-11 23.608 102,151 -141 0.17% 2,411,532
2011-01-11 2011-01-07 23.465 102,292 -1,406 0.17% 2,400,314
2011-01-10 2011-01-06 23.039 103,698 +703 0.17% 2,389,064
2010-12-09 2010-12-07 20.623 102,995 +2,263 0.17% 2,124,069
2010-12-07 2010-12-03 20.479 100,732 +1,386 0.17% 2,062,872
2010-12-06 2010-12-02 20.479 99,346 +971 0.17% 2,034,489
2010-11-08 2010-11-04 21.488 98,375 -1,248 0.17% 2,113,915
2010-10-07 2010-10-05 19.469 99,623 -1,387 0.17% 1,939,590
2010-10-06 2010-10-04 19.469 101,010 +2,774 0.17% 1,966,594
2010-09-30 2010-09-28 20.046 98,236 +2,080 0.17% 1,969,255
2010-09-27 2010-09-22 20.623 96,156 +2,358 0.16% 1,983,028
2010-09-24 2010-09-21 20.623 93,798 +3,466 0.16% 1,934,399
2010-09-22 2010-09-20 20.623 90,332 +1,387 0.15% 1,862,920
2010-09-21 2010-09-17 21.056 88,945 -5,408 0.15% 1,872,798
2010-09-15 2010-09-13 19.181 94,353 -2,774 0.16% 1,809,772
2010-09-10 2010-09-08 18.748 97,127 -2,080 0.16% 1,820,958
2010-08-20 2010-08-18 17.162 99,207 -416 0.17% 1,702,573
2010-08-04 2010-08-02 16.729 99,623 +416 0.17% 1,666,611
2010-07-28 2010-07-26 17.606 99,207 +2,501 0.17% 1,746,605
2010-07-15 2010-07-13 17.754 96,706 -676 0.17% 1,716,881
2010-07-14 2010-07-12 17.606 97,382 +1,082 0.17% 1,714,475
2010-07-05 2010-06-30 17.162 96,300 -541 0.17% 1,652,684
2010-07-02 2010-06-29 17.458 96,841 -541 0.17% 1,690,623
2010-06-30 2010-06-28 17.754 97,382 +1,082 0.17% 1,728,882
2010-06-29 2010-06-25 18.050 96,300 +405 0.17% 1,738,167
2010-06-28 2010-06-24 18.789 95,895 +676 0.17% 1,801,794
2010-06-25 2010-06-23 18.789 95,219 +2,028 0.17% 1,789,093
2010-05-10 2010-05-06 17.014 93,191 +7,660 0.16% 1,585,540
2010-05-06 2010-05-04 17.902 85,531 -1,623 0.15% 1,531,138
2010-05-04 2010-04-30 17.902 87,154 -675 0.15% 1,560,192
2010-04-29 2010-04-27 18.197 87,829 +811 0.15% 1,598,264
2010-04-28 2010-04-26 18.345 87,018 +1,622 0.15% 1,596,380
2010-04-19 2010-04-15 18.493 85,396 +2,974 0.15% 1,579,258
2010-03-17 2010-03-15 19.825 82,422 +2,028 0.14% 1,634,005
2010-03-16 2010-03-12 19.677 80,394 +5,407 0.14% 1,581,906
2010-02-19 2010-02-17 17.014 74,987 +1,217 0.13% 1,275,820
2010-02-09 2010-02-05 16.866 73,770 +2,027 0.13% 1,244,200
2010-01-18 2010-01-14 19.677 71,743 +541 0.13% 1,411,681
2010-01-06 2010-01-04 19.233 71,202 -541 0.13% 1,369,434
2009-12-23 2009-12-21 20.794 71,743 +792 0.13% 1,491,820
2009-12-22 2009-12-18 19.896 70,951 +267 0.13% 1,411,667
2009-12-17 2009-12-15 21.093 70,684 +669 0.13% 1,490,947
2009-12-10 2009-12-08 25.431 70,015 -134 0.12% 1,780,583
2009-12-02 2009-11-30 22.140 70,149 -535 0.13% 1,553,121
2009-11-26 2009-11-24 22.140 70,684 +535 0.13% 1,564,966
2009-11-25 2009-11-23 22.888 70,149 +3,342 0.13% 1,605,591
2009-11-23 2009-11-19 23.935 66,807 -2,674 0.12% 1,599,057
2009-11-20 2009-11-18 24.384 69,481 -1,604 0.12% 1,694,243
2009-11-19 2009-11-17 25.880 71,085 -2,005 0.13% 1,839,697
2009-11-18 2009-11-16 24.983 73,090 -6,685 0.13% 1,825,982
2009-11-05 2009-11-03 18.700 79,775 -3,342 0.14% 1,491,760
2009-11-02 2009-10-29 17.204 83,117 +267 0.15% 1,429,914
2009-09-21 2009-09-17 16.904 82,850 +3,743 0.15% 1,400,532
2009-09-01 2009-08-28 14.361 79,107 +1,605 0.14% 1,136,078
2009-08-20 2009-08-18 15.708 77,502 -3,343 0.14% 1,217,375
2009-08-14 2009-08-12 17.353 80,845 -133 0.14% 1,402,921
2009-08-12 2009-08-10 17.054 80,978 -3,343 0.14% 1,381,001
2009-08-07 2009-08-05 17.802 84,321 +3,343 0.15% 1,501,083
2009-08-05 2009-08-03 15.708 80,978 -2,006 0.14% 1,271,975
2009-07-31 2009-07-29 13.165 82,984 +3,343 0.15% 1,092,444
2009-07-29 2009-07-27 14.141 79,641 +2,600 0.14% 1,126,169
2009-07-24 2009-07-22 13.380 77,041 +1,973 0.14% 1,030,834
2009-07-14 2009-07-10 12.924 75,068 +657 0.14% 970,192
2009-07-10 2009-07-08 12.772 74,411 -131 0.13% 950,387
2009-07-09 2009-07-07 12.772 74,542 +263 0.14% 952,060
2009-07-06 2009-07-02 12.772 74,279 -3,289 0.13% 948,701
2009-07-02 2009-06-29 13.836 77,568 -6,576 0.14% 1,073,267
2009-06-30 2009-06-26 14.445 84,144 -527 0.15% 1,215,432
2009-06-29 2009-06-25 14.445 84,671 +527 0.15% 1,223,045
2009-06-26 2009-06-24 14.445 84,144 +1,578 0.15% 1,215,432
2009-06-24 2009-06-22 14.445 82,566 +6,051 0.15% 1,192,638
2009-06-22 2009-06-18 12.924 76,515 +1,183 0.14% 988,893
2009-06-19 2009-06-17 13.076 75,332 +1,053 0.14% 985,058
2009-06-11 2009-06-09 12.468 74,279 -658 0.13% 926,113
2009-06-01 2009-05-27 12.164 74,937 +658 0.14% 911,529
2009-05-25 2009-05-21 11.252 74,279 -658 0.13% 835,760
2009-05-19 2009-05-15 10.491 74,937 -3,288 0.14% 786,193
2009-05-15 2009-05-13 10.035 78,225 +3,946 0.14% 785,007
2009-05-12 2009-05-08 9.123 74,279 +3,288 0.13% 677,643
2009-04-28 2009-04-24 8.363 70,991 -1,315 0.13% 593,677
2009-04-06 2009-04-02 7.222 72,306 +131 0.13% 522,218
2009-04-03 2009-04-01 6.994 72,175 -131 0.13% 504,811
2009-04-01 2009-03-30 6.614 72,306 +131 0.13% 478,242
2009-03-06 2009-03-04 6.462 72,175 -1,973 0.13% 466,401
2009-03-04 2009-03-02 6.234 74,148 +1,973 0.13% 462,240
2009-02-23 2009-02-19 7.222 72,175 -5,261 0.13% 521,272
2009-02-20 2009-02-18 6.766 77,436 -6,577 0.14% 523,946
2009-02-19 2009-02-17 6.842 84,013 +4,604 0.15% 574,835
2009-02-06 2009-02-04 6.386 79,409 -263 0.14% 507,111
2009-02-05 2009-02-03 6.234 79,672 +263 0.14% 496,676
2009-02-03 2009-01-30 6.766 79,409 -132 0.14% 537,296
2009-01-30 2009-01-23 6.538 79,541 +132 0.14% 520,048
2009-01-19 2009-01-15 6.918 79,409 -6,051 0.14% 549,370
2009-01-09 2009-01-07 8.211 85,460 -789 0.16% 701,682
2009-01-08 2009-01-06 7.755 86,249 +395 0.16% 668,818
2009-01-07 2009-01-05 8.059 85,854 +1,183 0.16% 691,863
2009-01-05 2008-12-31 7.602 84,671 -131 0.15% 643,708
2008-12-30 2008-12-24 8.518 84,802 +2,894 0.15% 722,307
2008-12-29 2008-12-22 9.602 81,908 +3,814 0.15% 786,450
2008-12-23 2008-12-19 9.911 78,094 +1,291 0.14% 774,017
2008-12-22 2008-12-18 10.841 76,803 +5,682 0.14% 832,586
2008-12-19 2008-12-17 8.363 71,121 +1,292 0.13% 594,764
2008-12-12 2008-12-10 6.349 69,829 +258 0.13% 443,376
2008-09-24 2008-09-22 8.982 69,571 -129 0.13% 624,898
2008-09-23 2008-09-19 8.363 69,700 +129 0.13% 582,880
2008-09-22 2008-09-18 7.743 69,571 -129 0.13% 538,705
2008-09-12 2008-09-10 9.292 69,700 -1,292 0.13% 647,645
2008-09-05 2008-09-03 9.292 70,992 +130 0.13% 659,650
2008-08-28 2008-08-26 11.615 70,862 -130 0.13% 823,053
2008-08-18 2008-08-14 12.781 70,992 +2,260 0.13% 907,330
2008-08-15 2008-08-13 12.781 68,732 +1,273 0.13% 878,445
2008-08-05 2008-08-01 12.465 67,459 +126 0.13% 840,887
2008-05-22 2008-05-20 16.094 67,333 -19,013 0.13% 1,083,675
2008-05-16 2008-05-14 15.779 86,346 -1,774 0.16% 1,362,426
2008-04-08 2008-04-03 14.832 88,120 -127 0.17% 1,306,993
2008-04-07 2008-04-02 14.990 88,247 -127 0.17% 1,322,800
2008-03-25 2008-03-19 14.516 88,374 +254 0.17% 1,282,871
2008-03-20 2008-03-18 14.043 88,120 -507 0.17% 1,237,472
2008-03-19 2008-03-17 14.516 88,627 -254 0.17% 1,286,544
2008-03-14 2008-03-12 16.252 88,881 +127 0.17% 1,444,498
2008-03-12 2008-03-10 16.568 88,754 -1,901 0.17% 1,470,442
2008-03-11 2008-03-07 15.305 90,655 -127 0.17% 1,387,504
2008-02-29 2008-02-27 14.990 90,782 -127 0.17% 1,360,799
2008-02-12 2008-02-06 13.727 90,909 -1,267 0.17% 1,247,949
2008-01-24 2008-01-22 12.781 92,176 +127 0.17% 1,178,077
2008-01-22 2008-01-18 14.990 92,049 +253 0.17% 1,379,792
2008-01-17 2008-01-15 15.463 91,796 +3,169 0.17% 1,419,452
2008-01-07 2008-01-03 15.936 88,627 +253 0.17% 1,412,402
2008-01-03 2007-12-31 15.779 88,374 +381 0.17% 1,394,425
2007-12-28 2007-12-24 16.410 87,993 -634 0.17% 1,443,950
2007-12-27 2007-12-20 15.463 88,627 -4,436 0.17% 1,370,449
2007-12-20 2007-12-18 15.623 93,063 +949 0.18% 1,453,879
2007-12-19 2007-12-17 15.941 92,114 +1,255 0.18% 1,468,422
2007-12-17 2007-12-13 16.898 90,859 +3,136 0.17% 1,535,320
2007-12-07 2007-12-05 16.101 87,723 -1,003 0.17% 1,412,407
2007-12-06 2007-12-04 15.782 88,726 -126 0.17% 1,400,268
2007-12-04 2007-11-30 15.941 88,852 +126 0.17% 1,416,421
2007-11-29 2007-11-27 15.941 88,726 -628 0.17% 1,414,412
2007-11-27 2007-11-23 15.623 89,354 -376 0.17% 1,395,935
2007-11-26 2007-11-22 15.623 89,730 -1,255 0.17% 1,401,809
2007-11-21 2007-11-19 16.420 90,985 +628 0.17% 1,493,937
2007-11-19 2007-11-15 16.898 90,357 -126 0.17% 1,526,837
2007-11-15 2007-11-13 15.941 90,483 +126 0.17% 1,442,421
2007-11-12 2007-11-08 16.260 90,357 +125 0.17% 1,469,221
2007-11-07 2007-11-05 15.144 90,232 +251 0.17% 1,366,499
2007-11-06 2007-11-02 15.304 89,981 +1,255 0.17% 1,377,042
2007-11-01 2007-10-30 14.985 88,726 -1,255 0.17% 1,329,548
2007-10-26 2007-10-24 13.391 89,981 -1,129 0.17% 1,204,912
2007-10-23 2007-10-18 14.666 91,110 +125 0.17% 1,336,223
2007-10-17 2007-10-15 16.101 90,985 -1,882 0.17% 1,464,928
2007-10-15 2007-10-11 17.057 92,867 +1,882 0.18% 1,584,055
2007-10-12 2007-10-10 17.057 90,985 -251 0.17% 1,551,954
2007-10-04 2007-10-02 16.579 91,236 -125 0.17% 1,512,602
2007-09-28 2007-09-25 16.898 91,361 +753 0.17% 1,543,803
2007-09-27 2007-09-24 16.101 90,608 -314 0.17% 1,458,858
2007-09-20 2007-09-18 16.260 90,922 -3,137 0.17% 1,478,408
2007-09-19 2007-09-17 16.579 94,059 +3,137 0.18% 1,559,405
2007-09-17 2007-09-13 15.623 90,922 +376 0.17% 1,420,431
2007-09-14 2007-09-12 16.420 90,546 +3,262 0.17% 1,486,728
2007-09-13 2007-09-11 13.710 87,284 -376 0.17% 1,196,625
2007-08-29 2007-08-27 13.710 87,660 +376 0.17% 1,201,780
2007-08-27 2007-08-23 13.869 87,284 -1,254 0.17% 1,210,540
2007-08-23 2007-08-21 12.753 88,538 +376 0.17% 1,129,132
2007-08-22 2007-08-20 13.072 88,162 +251 0.17% 1,152,446
2007-08-21 2007-08-17 12.275 87,911 -627 0.17% 1,079,093
2007-08-17 2007-08-15 13.830 88,538 +1,671 0.17% 1,224,524
2007-08-09 2007-08-07 13.505 86,867 +123 0.17% 1,173,145
2007-08-08 2007-08-06 14.319 86,744 +123 0.17% 1,242,055
2007-08-03 2007-08-01 17.573 86,621 +1,721 0.17% 1,522,179
2007-08-02 2007-07-31 19.688 84,900 -1,598 0.16% 1,671,521
2007-07-11 2007-07-09 13.180 86,498 +1,844 0.17% 1,140,013
2007-06-27 2007-06-25 12.692 84,654 -123 0.16% 1,074,387
2007-06-26 2007-06-22 12.529 84,777 0.16% 1,062,154

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top