History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,528,600 +0 0.05% 519,724
2025-10-13 2025-10-09 0.340 1,528,600 +0 0.05% 519,724
2025-10-10 2025-10-08 0.350 1,528,600 +0 0.05% 535,010
2025-10-09 2025-10-06 0.330 1,528,600 +0 0.05% 504,438
2025-10-08 2025-10-03 0.340 1,528,600 +0 0.05% 519,724
2025-10-06 2025-10-02 0.330 1,528,600 +0 0.05% 504,438
2025-10-03 2025-09-30 0.335 1,528,600 +0 0.05% 512,081
2025-10-02 2025-09-29 0.340 1,528,600 +0 0.05% 519,724
2025-09-30 2025-09-26 0.345 1,528,600 +0 0.05% 527,367
2025-09-29 2025-09-25 0.340 1,528,600 +0 0.05% 519,724
2025-09-26 2025-09-24 0.335 1,528,600 +0 0.05% 512,081
2025-09-25 2025-09-23 0.335 1,528,600 +0 0.05% 512,081
2025-09-24 2025-09-22 0.335 1,528,600 +0 0.05% 512,081
2025-09-23 2025-09-19 0.325 1,528,600 +0 0.05% 496,795
2025-09-22 2025-09-18 0.325 1,528,600 +0 0.05% 496,795
2025-09-19 2025-09-17 0.320 1,528,600 +0 0.05% 489,152
2025-09-18 2025-09-16 0.325 1,528,600 +0 0.05% 496,795
2025-09-17 2025-09-15 0.325 1,528,600 +0 0.05% 496,795
2025-09-16 2025-09-12 0.310 1,528,600 +0 0.05% 473,866
2025-09-15 2025-09-11 0.325 1,528,600 +0 0.05% 496,795
2025-09-12 2025-09-10 0.320 1,528,600 +0 0.05% 489,152
2025-09-11 2025-09-09 0.305 1,528,600 +0 0.05% 466,223
2025-09-10 2025-09-08 0.295 1,528,600 +0 0.05% 450,937
2025-09-09 2025-09-05 0.290 1,528,600 +0 0.05% 443,294
2025-09-08 2025-09-04 0.295 1,528,600 +0 0.05% 450,937
2025-09-05 2025-09-03 0.295 1,528,600 +0 0.05% 450,937
2025-09-04 2025-09-02 0.295 1,528,600 +0 0.05% 450,937
2025-09-03 2025-09-01 0.331 1,528,600 +0 0.05% 506,546
2025-09-02 2025-08-29 0.326 1,528,600 +98,619 0.05% 498,376
2025-09-01 2025-08-28 0.326 1,429,981 +0 0.05% 466,223
2025-08-29 2025-08-27 0.326 1,429,981 +0 0.05% 466,223
2025-08-28 2025-08-26 0.326 1,429,981 +0 0.05% 466,223
2025-08-27 2025-08-25 0.331 1,429,981 +0 0.05% 473,866
2025-08-26 2025-08-22 0.326 1,429,981 +0 0.05% 466,223
2025-08-25 2025-08-21 0.326 1,429,981 +0 0.05% 466,223
2025-08-22 2025-08-20 0.305 1,429,981 +0 0.05% 435,651
2025-08-21 2025-08-19 0.310 1,429,981 +0 0.05% 443,294
2025-08-20 2025-08-18 0.305 1,429,981 +0 0.05% 435,651
2025-08-19 2025-08-15 0.305 1,429,981 +0 0.05% 435,651
2025-08-18 2025-08-14 0.299 1,429,981 +0 0.05% 428,008
2025-08-15 2025-08-13 0.299 1,429,981 +0 0.05% 428,008
2025-08-14 2025-08-12 0.305 1,429,981 +0 0.05% 435,651
2025-08-13 2025-08-11 0.294 1,429,981 +0 0.05% 420,365
2025-08-12 2025-08-08 0.289 1,429,981 +0 0.05% 412,722
2025-08-11 2025-08-07 0.289 1,429,981 +0 0.05% 412,722
2025-08-08 2025-08-06 0.283 1,429,981 +0 0.05% 405,079
2025-08-07 2025-08-05 0.273 1,429,981 +0 0.05% 389,793
2025-08-06 2025-08-04 0.283 1,429,981 +0 0.05% 405,079
2025-08-05 2025-08-01 0.262 1,429,981 +0 0.05% 374,507
2025-08-04 2025-07-31 0.260 1,429,981 +0 0.05% 371,450
2025-08-01 2025-07-30 0.261 1,429,981 +0 0.05% 372,978
2025-07-31 2025-07-29 0.262 1,429,981 +0 0.05% 374,507
2025-07-30 2025-07-28 0.266 1,429,981 +0 0.05% 380,621
2025-07-29 2025-07-25 0.264 1,429,981 +0 0.05% 377,564
2025-07-28 2025-07-24 0.263 1,429,981 +0 0.05% 376,036
2025-07-25 2025-07-23 0.263 1,429,981 +0 0.05% 376,036
2025-07-24 2025-07-22 0.263 1,429,981 +0 0.05% 376,036
2025-07-23 2025-07-21 0.264 1,429,981 +0 0.05% 377,564
2025-07-22 2025-07-18 0.264 1,429,981 +0 0.05% 377,564
2025-07-21 2025-07-17 0.265 1,429,981 +0 0.05% 379,093
2025-07-18 2025-07-16 0.267 1,429,981 +0 0.05% 382,150
2025-07-17 2025-07-15 0.254 1,429,981 +0 0.05% 363,807
2025-07-16 2025-07-14 0.261 1,429,981 +0 0.05% 372,978
2025-07-15 2025-07-11 0.263 1,429,981 +0 0.05% 376,036
2025-07-14 2025-07-10 0.263 1,429,981 +0 0.05% 376,036
2025-07-11 2025-07-09 0.264 1,429,981 +0 0.05% 377,564
2025-07-10 2025-07-08 0.265 1,429,981 +0 0.05% 379,093
2025-07-09 2025-07-07 0.264 1,429,981 +0 0.05% 377,564
2025-07-08 2025-07-04 0.264 1,429,981 +0 0.05% 377,564
2025-07-07 2025-07-03 0.265 1,429,981 +0 0.05% 379,093
2025-07-04 2025-07-02 0.257 1,429,981 +0 0.05% 366,864
2025-07-03 2025-06-30 0.259 1,429,981 +0 0.05% 369,921
2025-07-02 2025-06-27 0.263 1,429,981 +0 0.05% 376,036
2025-06-30 2025-06-26 0.265 1,429,981 +0 0.05% 379,093
2025-06-27 2025-06-25 0.266 1,429,981 +0 0.05% 380,621
2025-06-26 2025-06-24 0.257 1,429,981 +0 0.05% 366,864
2025-06-25 2025-06-23 0.259 1,429,981 +0 0.05% 369,921
2025-06-24 2025-06-20 0.259 1,429,981 +0 0.05% 369,921
2025-06-23 2025-06-19 0.257 1,429,981 +0 0.05% 366,864
2025-06-20 2025-06-18 0.259 1,429,981 +0 0.05% 369,921
2025-06-19 2025-06-17 0.259 1,429,981 +0 0.05% 369,921
2025-06-18 2025-06-16 0.259 1,429,981 +0 0.05% 369,921
2025-06-17 2025-06-13 0.259 1,429,981 +0 0.05% 369,921
2025-06-16 2025-06-12 0.261 1,429,981 +0 0.05% 372,978
2025-06-13 2025-06-11 0.261 1,429,981 +0 0.05% 372,978
2025-06-12 2025-06-10 0.253 1,429,981 +0 0.05% 362,278
2025-06-11 2025-06-09 0.253 1,429,981 +0 0.05% 362,278
2025-06-10 2025-06-06 0.253 1,429,981 +0 0.05% 362,278
2025-06-09 2025-06-05 0.263 1,429,981 +0 0.05% 376,036
2025-06-06 2025-06-04 0.263 1,429,981 +0 0.05% 376,036
2025-06-05 2025-06-03 0.264 1,429,981 +0 0.05% 377,564
2025-06-04 2025-06-02 0.265 1,429,981 +0 0.05% 379,093
2025-06-03 2025-05-30 0.262 1,429,981 +0 0.05% 374,507
2025-06-02 2025-05-29 0.261 1,429,981 +0 0.05% 372,978
2025-05-30 2025-05-28 0.249 1,429,981 +0 0.05% 356,164
2025-05-29 2025-05-27 0.302 1,429,981 +0 0.05% 432,162
2025-05-28 2025-05-26 0.302 1,429,981 +140,195 0.05% 432,162
2025-05-27 2025-05-23 0.292 1,289,786 +0 0.05% 376,035
2025-05-26 2025-05-22 0.294 1,289,786 +0 0.05% 379,093
2025-05-23 2025-05-21 0.296 1,289,786 +0 0.05% 382,150
2025-05-22 2025-05-20 0.302 1,289,786 +0 0.05% 389,793
2025-05-21 2025-05-19 0.302 1,289,786 +0 0.05% 389,793
2025-05-20 2025-05-16 0.302 1,289,786 +0 0.05% 389,793
2025-05-19 2025-05-15 0.302 1,289,786 +0 0.05% 389,793
2025-05-16 2025-05-14 0.302 1,289,786 +0 0.05% 389,793
2025-05-15 2025-05-13 0.302 1,289,786 +0 0.05% 389,793
2025-05-14 2025-05-12 0.296 1,289,786 +0 0.05% 382,150
2025-05-13 2025-05-09 0.284 1,289,786 +0 0.05% 366,864
2025-05-12 2025-05-08 0.289 1,289,786 +0 0.05% 372,978
2025-05-09 2025-05-07 0.288 1,289,786 +0 0.05% 371,450
2025-05-08 2025-05-06 0.293 1,289,786 +0 0.05% 377,564
2025-05-07 2025-05-02 0.276 1,289,786 +0 0.05% 356,164
2025-05-06 2025-04-30 0.275 1,289,786 +0 0.05% 354,635
2025-05-02 2025-04-29 0.274 1,289,786 +0 0.05% 353,106
2025-04-30 2025-04-28 0.273 1,289,786 +0 0.05% 351,578
2025-04-29 2025-04-25 0.274 1,289,786 +0 0.05% 353,106
2025-04-28 2025-04-24 0.274 1,289,786 +0 0.05% 353,106
2025-04-25 2025-04-23 0.275 1,289,786 +0 0.05% 354,635
2025-04-24 2025-04-22 0.275 1,289,786 +0 0.05% 354,635
2025-04-23 2025-04-17 0.265 1,289,786 +0 0.05% 342,406
2025-04-22 2025-04-16 0.268 1,289,786 +0 0.05% 345,463
2025-04-17 2025-04-15 0.270 1,289,786 +0 0.05% 348,521
2025-04-16 2025-04-14 0.269 1,289,786 +0 0.05% 346,992
2025-04-15 2025-04-11 0.269 1,289,786 +0 0.05% 346,992
2025-04-14 2025-04-10 0.271 1,289,786 +0 0.05% 350,049
2025-04-11 2025-04-09 0.271 1,289,786 +0 0.05% 350,049
2025-04-10 2025-04-08 0.281 1,289,786 +0 0.05% 362,278
2025-04-09 2025-04-07 0.256 1,289,786 +0 0.05% 330,177
2025-04-08 2025-04-03 0.283 1,289,786 +0 0.05% 365,335
2025-04-07 2025-04-02 0.280 1,289,786 +0 0.05% 360,749
2025-04-03 2025-04-01 0.280 1,289,786 +0 0.05% 360,749
2025-04-02 2025-03-31 0.280 1,289,786 +0 0.05% 360,749
2025-04-01 2025-03-28 0.276 1,289,786 +0 0.05% 356,164
2025-03-31 2025-03-27 0.276 1,289,786 +0 0.05% 356,164
2025-03-28 2025-03-26 0.273 1,289,786 +0 0.05% 351,578
2025-03-27 2025-03-25 0.277 1,289,786 +0 0.05% 357,692
2025-03-26 2025-03-24 0.284 1,289,786 +0 0.05% 366,864
2025-03-25 2025-03-21 0.282 1,289,786 +0 0.05% 363,807
2025-03-24 2025-03-20 0.283 1,289,786 +0 0.05% 365,335
2025-03-21 2025-03-19 0.242 1,289,786 +0 0.05% 311,834
2025-03-20 2025-03-18 0.247 1,289,786 +0 0.05% 317,949
2025-03-19 2025-03-17 0.242 1,289,786 +0 0.05% 311,834
2025-03-18 2025-03-14 0.237 1,289,786 +0 0.05% 305,720
2025-03-17 2025-03-13 0.247 1,289,786 +0 0.05% 317,949
2025-03-14 2025-03-12 0.249 1,289,786 +0 0.05% 321,006
2025-03-13 2025-03-11 0.243 1,289,786 +0 0.05% 313,363
2025-03-12 2025-03-10 0.222 1,289,786 +0 0.05% 285,848
2025-03-11 2025-03-07 0.219 1,289,786 +0 0.05% 282,791
2025-03-10 2025-03-06 0.220 1,289,786 +0 0.05% 284,319
2025-03-07 2025-03-05 0.212 1,289,786 +0 0.05% 273,619
2025-03-06 2025-03-04 0.218 1,289,786 +0 0.05% 281,262
2025-03-05 2025-03-03 0.218 1,289,786 +0 0.05% 281,262
2025-03-04 2025-02-28 0.213 1,289,786 +0 0.05% 275,148
2025-03-03 2025-02-27 0.211 1,289,786 +0 0.05% 272,091
2025-02-28 2025-02-26 0.211 1,289,786 +0 0.05% 272,091
2025-02-27 2025-02-25 0.213 1,289,786 +0 0.05% 275,148
2025-02-26 2025-02-24 0.213 1,289,786 +0 0.05% 275,148
2025-02-25 2025-02-21 0.211 1,289,786 +0 0.05% 272,091
2025-02-24 2025-02-20 0.213 1,289,786 +0 0.05% 275,148
2025-02-21 2025-02-19 0.212 1,289,786 +0 0.05% 273,619
2025-02-20 2025-02-18 0.215 1,289,786 +0 0.05% 276,677
2025-02-19 2025-02-17 0.215 1,289,786 +0 0.05% 276,677
2025-02-18 2025-02-14 0.210 1,289,786 +0 0.05% 270,562
2025-02-17 2025-02-13 0.213 1,289,786 +0 0.05% 275,148
2025-02-14 2025-02-12 0.218 1,289,786 +0 0.05% 281,262
2025-02-13 2025-02-11 0.219 1,289,786 +0 0.05% 282,791
2025-02-12 2025-02-10 0.219 1,289,786 +0 0.05% 282,791
2025-02-11 2025-02-07 0.218 1,289,786 +0 0.05% 281,262
2025-02-10 2025-02-06 0.218 1,289,786 +0 0.05% 281,262
2025-02-07 2025-02-05 0.217 1,289,786 +0 0.05% 279,734
2025-02-06 2025-02-04 0.217 1,289,786 +0 0.05% 279,734
2025-02-05 2025-02-03 0.217 1,289,786 +0 0.05% 279,734
2025-02-04 2025-01-28 0.217 1,289,786 +0 0.05% 279,734
2025-02-03 2025-01-24 0.209 1,289,786 +0 0.05% 269,034
2025-01-27 2025-01-23 0.218 1,289,786 +0 0.05% 281,262
2025-01-24 2025-01-22 0.211 1,289,786 +0 0.05% 272,091
2025-01-23 2025-01-21 0.201 1,289,786 +0 0.05% 259,862
2025-01-22 2025-01-20 0.218 1,289,786 +0 0.05% 281,262
2025-01-21 2025-01-17 0.212 1,289,786 +0 0.05% 273,619
2025-01-20 2025-01-16 0.213 1,289,786 +0 0.05% 275,148
2025-01-17 2025-01-15 0.213 1,289,786 +0 0.05% 275,148
2025-01-16 2025-01-14 0.216 1,289,786 +0 0.05% 278,205
2025-01-15 2025-01-13 0.216 1,289,786 +0 0.05% 278,205
2025-01-14 2025-01-10 0.219 1,289,786 +0 0.05% 282,791
2025-01-13 2025-01-09 0.224 1,289,786 +0 0.05% 288,905
2025-01-10 2025-01-08 0.224 1,289,786 +0 0.05% 288,905
2025-01-09 2025-01-07 0.224 1,289,786 +0 0.05% 288,905
2025-01-08 2025-01-06 0.224 1,289,786 +0 0.05% 288,905
2025-01-07 2025-01-03 0.225 1,289,786 +0 0.05% 290,434
2025-01-06 2025-01-02 0.220 1,289,786 +0 0.05% 284,319
2025-01-03 2024-12-31 0.220 1,289,786 +0 0.05% 284,319
2025-01-02 2024-12-27 0.218 1,289,786 +0 0.05% 281,262
2024-12-30 2024-12-24 0.222 1,289,786 +0 0.05% 285,848
2024-12-27 2024-12-20 0.224 1,289,786 +0 0.05% 288,905
2024-12-23 2024-12-19 0.222 1,289,786 +0 0.05% 285,848
2024-12-20 2024-12-18 0.222 1,289,786 +0 0.05% 285,848
2024-12-19 2024-12-17 0.223 1,289,786 +0 0.05% 287,377
2024-12-18 2024-12-16 0.222 1,289,786 +0 0.05% 285,848
2024-12-17 2024-12-13 0.222 1,289,786 +0 0.05% 285,848
2024-12-16 2024-12-12 0.222 1,289,786 +0 0.05% 285,848
2024-12-13 2024-12-11 0.219 1,289,786 +0 0.05% 282,791
2024-12-12 2024-12-10 0.220 1,289,786 +0 0.05% 284,319
2024-12-11 2024-12-09 0.218 1,289,786 +0 0.05% 281,262
2024-12-10 2024-12-06 0.222 1,289,786 +0 0.05% 285,848
2024-12-09 2024-12-05 0.222 1,289,786 +0 0.05% 285,848
2024-12-06 2024-12-04 0.222 1,289,786 +0 0.05% 285,848
2024-12-05 2024-12-03 0.223 1,289,786 +0 0.05% 287,377
2024-12-04 2024-12-02 0.223 1,289,786 +0 0.05% 287,377
2024-12-03 2024-11-29 0.219 1,289,786 +0 0.05% 282,791
2024-12-02 2024-11-28 0.219 1,289,786 +0 0.05% 282,791
2024-11-29 2024-11-27 0.218 1,289,786 +0 0.05% 281,262
2024-11-28 2024-11-26 0.223 1,289,786 +0 0.05% 287,377
2024-11-27 2024-11-25 0.212 1,289,786 +0 0.05% 273,619
2024-11-26 2024-11-22 0.224 1,289,786 +0 0.05% 288,905
2024-11-25 2024-11-21 0.230 1,289,786 +0 0.05% 296,548
2024-11-22 2024-11-20 0.230 1,289,786 +0 0.05% 296,548
2024-11-21 2024-11-19 0.224 1,289,786 +0 0.05% 288,905
2024-11-20 2024-11-18 0.224 1,289,786 +0 0.05% 288,905
2024-11-19 2024-11-15 0.224 1,289,786 +0 0.05% 288,905
2024-11-18 2024-11-14 0.224 1,289,786 +0 0.05% 288,905
2024-11-15 2024-11-13 0.228 1,289,786 +0 0.05% 293,491
2024-11-14 2024-11-12 0.229 1,289,786 +0 0.05% 295,020
2024-11-13 2024-11-11 0.228 1,289,786 +0 0.05% 293,491
2024-11-12 2024-11-08 0.228 1,289,786 +0 0.05% 293,491
2024-11-11 2024-11-07 0.228 1,289,786 +0 0.05% 293,491
2024-11-08 2024-11-06 0.235 1,289,786 +0 0.05% 302,663
2024-11-07 2024-11-05 0.241 1,289,786 +0 0.05% 310,306
2024-11-06 2024-11-04 0.231 1,289,786 +0 0.05% 298,077
2024-11-05 2024-11-01 0.230 1,289,786 +0 0.05% 296,548
2024-11-04 2024-10-31 0.230 1,289,786 +0 0.05% 296,548
2024-11-01 2024-10-30 0.230 1,289,786 +0 0.05% 296,548
2024-10-31 2024-10-29 0.231 1,289,786 +0 0.05% 298,077
2024-10-30 2024-10-28 0.230 1,289,786 +0 0.05% 296,548
2024-10-29 2024-10-25 0.230 1,289,786 +0 0.05% 296,548
2024-10-28 2024-10-24 0.230 1,289,786 +0 0.05% 296,548
2024-10-25 2024-10-23 0.223 1,289,786 +0 0.05% 287,377
2024-10-24 2024-10-22 0.219 1,289,786 +0 0.05% 282,791
2024-10-23 2024-10-21 0.225 1,289,786 +0 0.05% 290,434
2024-10-22 2024-10-18 0.233 1,289,786 +0 0.05% 301,134
2024-10-21 2024-10-17 0.239 1,289,786 +0 0.05% 308,777
2024-10-18 2024-10-16 0.233 1,289,786 +0 0.05% 301,134
2024-10-17 2024-10-15 0.226 1,289,786 +0 0.05% 291,962
2024-10-16 2024-10-14 0.228 1,289,786 +0 0.05% 293,491
2024-10-15 2024-10-10 0.220 1,289,786 -185,630 0.05% 284,319
2024-09-03 2024-08-30 0.237 1,475,416 +80,624 0.05% 349,589
2024-08-14 2024-08-12 0.242 1,394,792 -311,088 0.05% 337,480
2024-08-13 2024-08-09 0.216 1,705,880 +311,088 0.06% 367,839
2024-08-09 2024-08-07 0.207 1,394,792 -95,719 0.05% 288,519
2024-08-08 2024-08-06 0.186 1,490,511 -15,954 0.06% 276,553
2024-08-07 2024-08-05 0.198 1,506,465 +111,673 0.06% 298,399
2024-07-24 2024-07-22 0.301 1,394,792 -502,527 0.05% 419,664
2024-07-18 2024-07-16 0.389 1,897,319 +119,649 0.07% 737,366
2024-07-04 2024-07-02 0.445 1,777,670 +382,878 0.07% 791,153
2024-06-26 2024-06-24 0.445 1,394,792 +14,358 0.05% 620,753
2024-06-25 2024-06-21 0.458 1,380,434 -6,381 0.05% 631,669
2024-06-21 2024-06-19 0.395 1,386,815 +3,190 0.05% 547,659
2024-06-11 2024-06-06 0.420 1,383,625 +1,596 0.05% 581,091
2024-06-03 2024-05-30 0.427 1,382,029 +65,307 0.05% 590,341
2024-05-07 2024-05-03 0.414 1,316,722 +1,522 0.05% 545,139
2024-01-17 2024-01-15 0.486 1,315,200 -15,217 0.05% 639,582
2023-11-28 2023-11-24 0.545 1,330,417 +13,695 0.05% 725,669
2023-11-27 2023-11-23 0.545 1,316,722 +13,696 0.05% 718,199
2023-11-08 2023-11-06 0.506 1,303,026 +15,216 0.05% 659,351
2023-11-07 2023-11-03 0.519 1,287,810 -15,216 0.05% 668,577
2023-06-05 2023-06-01 0.441 1,303,026 +61,079 0.05% 574,984
2023-03-03 2023-03-01 0.455 1,241,947 -58,480 0.05% 565,158
2023-01-13 2023-01-11 0.455 1,300,427 -15,954 0.05% 591,770
2022-10-06 2022-10-03 0.434 1,316,381 +7,252 0.05% 571,801
2022-09-26 2022-09-22 0.434 1,309,129 +7,251 0.05% 568,651
2022-09-16 2022-09-14 0.448 1,301,878 -13,053 0.05% 583,454
2022-09-09 2022-09-07 0.469 1,314,931 -11,603 0.05% 616,502
2022-09-01 2022-08-30 0.483 1,326,534 +37,901 0.05% 640,235
2022-05-27 2022-05-25 0.569 1,288,633 +50,867 0.05% 733,200
2022-03-17 2022-03-15 0.488 1,237,766 -1,353 0.05% 603,650
2022-03-11 2022-03-09 0.532 1,239,119 -6,767 0.05% 659,247
2022-03-08 2022-03-04 0.539 1,245,886 -13,533 0.05% 672,054
2022-02-07 2022-01-31 0.547 1,259,419 -20,299 0.06% 688,660
2022-01-18 2022-01-14 0.591 1,279,718 -1,354 0.06% 756,497
2021-12-14 2021-12-10 0.584 1,281,072 +20,300 0.06% 747,831
2021-12-13 2021-12-09 0.584 1,260,772 -20,300 0.06% 735,981
2021-11-08 2021-11-04 0.591 1,281,072 -27,066 0.06% 757,297
2021-11-03 2021-11-01 0.576 1,308,138 -60,899 0.06% 753,964
2021-10-27 2021-10-25 0.606 1,369,037 -47,366 0.06% 829,529
2021-10-15 2021-10-11 0.599 1,416,403 -2,706 0.06% 847,763
2021-10-11 2021-10-07 0.606 1,419,109 -2,707 0.06% 859,869
2021-09-02 2021-08-31 0.651 1,421,816 +33,066 0.06% 925,047
2021-07-12 2021-07-08 0.711 1,388,750 -46,265 0.06% 987,583
2021-06-29 2021-06-25 0.741 1,435,015 -33,046 0.06% 1,063,909
2021-06-07 2021-06-03 0.749 1,468,061 +13,219 0.07% 1,099,515
2021-05-24 2021-05-20 0.741 1,454,842 +15,862 0.07% 1,078,608
2021-05-21 2021-05-18 0.741 1,438,980 -6,609 0.06% 1,066,848
2021-05-11 2021-05-07 0.741 1,445,589 -3,966 0.06% 1,071,748
2021-04-30 2021-04-28 0.749 1,449,555 -29,080 0.07% 1,085,655
2021-04-28 2021-04-26 0.757 1,478,635 +29,080 0.07% 1,118,621
2021-04-26 2021-04-22 0.741 1,449,555 +18,506 0.07% 1,074,689
2021-04-20 2021-04-16 0.688 1,431,049 -13,219 0.06% 985,185
2021-04-16 2021-04-14 0.666 1,444,268 -6,609 0.06% 961,507
2021-03-31 2021-03-29 0.711 1,450,877 +3,966 0.07% 1,031,764
2021-03-25 2021-03-23 0.757 1,446,911 -33,046 0.07% 1,094,621
2021-03-24 2021-03-22 0.817 1,479,957 -6,609 0.07% 1,209,190
2021-03-08 2021-03-04 0.757 1,486,566 -6,610 0.07% 1,124,621
2021-03-05 2021-03-03 0.757 1,493,176 +13,219 0.07% 1,129,621
2021-03-04 2021-03-02 0.711 1,479,957 +13,218 0.07% 1,052,444
2021-03-02 2021-02-26 0.817 1,466,739 -13,218 0.07% 1,198,391
2021-03-01 2021-02-25 0.862 1,479,957 -9,253 0.07% 1,276,368
2021-02-26 2021-02-24 0.862 1,489,210 +559,137 0.07% 1,284,348
2021-02-25 2021-02-23 0.787 930,073 -7,931 0.04% 731,766
2021-02-24 2021-02-22 0.832 938,004 +21,150 0.04% 780,583
2021-02-23 2021-02-19 0.908 916,854 +9,252 0.04% 832,345
2021-02-19 2021-02-17 0.983 907,602 +13,219 0.04% 892,608
2021-02-18 2021-02-16 0.953 894,383 +44,942 0.04% 852,542
2021-02-17 2021-02-11 0.893 849,441 +103,104 0.04% 758,293
2021-02-16 2021-02-09 0.681 746,337 +26,436 0.03% 508,159
2021-02-09 2021-02-05 0.613 719,901 +10,575 0.03% 441,143
2020-12-02 2020-11-30 0.598 709,326 +1,322 0.03% 423,931
2020-11-09 2020-11-05 0.583 708,004 -13,218 0.03% 412,428
2020-11-05 2020-11-03 0.552 721,222 -3,966 0.03% 398,303
2020-10-21 2020-10-19 0.628 725,188 +6,609 0.03% 455,355
2020-09-23 2020-09-21 0.704 718,579 -13,218 0.03% 505,568
2020-09-15 2020-09-11 0.741 731,797 +39,655 0.03% 542,548
2020-09-14 2020-09-10 0.704 692,142 +6,609 0.03% 486,968
2020-09-11 2020-09-09 0.719 685,533 +19,828 0.03% 492,690
2020-09-10 2020-09-08 0.741 665,705 +39,655 0.03% 493,548
2020-09-09 2020-09-07 0.772 626,050 -17,184 0.03% 483,093
2020-09-08 2020-09-04 0.817 643,234 +13,218 0.03% 525,551
2020-09-07 2020-09-03 0.862 630,016 +112,357 0.03% 543,348
2020-09-03 2020-09-01 0.787 517,659 -9,253 0.02% 407,286
2020-09-02 2020-08-31 0.787 526,912 -46,265 0.02% 414,566
2020-08-31 2020-08-27 0.817 573,177 +6,610 0.03% 468,311
2020-08-28 2020-08-26 0.817 566,567 +89,885 0.03% 462,910
2020-08-27 2020-08-25 0.772 476,682 -5,288 0.02% 367,833
2020-08-26 2020-08-24 0.832 481,970 +19,828 0.02% 401,083
2020-08-25 2020-08-21 1.014 462,142 +2,643 0.02% 468,492
2020-08-19 2020-08-17 1.105 459,499 +7,931 0.02% 507,527
2020-08-18 2020-08-14 1.135 451,568 -769,309 0.02% 512,432
2020-08-17 2020-08-13 1.679 1,220,877 +771,953 0.05% 2,050,439
2020-07-10 2020-07-08 0.643 448,924 +33,046 0.02% 288,678
2020-06-03 2020-06-01 0.719 415,878 -19,827 0.02% 298,890
2020-05-20 2020-05-18 0.832 435,705 +19,827 0.02% 362,583
2020-04-27 2020-04-23 0.847 415,878 -66,092 0.02% 352,376
2020-04-09 2020-04-07 0.847 481,970 +33,046 0.02% 408,376
2020-04-06 2020-04-02 1.792 448,924 +13,219 0.02% 804,512
2020-04-03 2020-04-01 1.771 435,705 +123,022 0.02% 771,637
2020-03-24 2020-03-20 1.687 312,683 -47,430 0.02% 527,394
2020-03-19 2020-03-17 1.539 360,113 -4,743 0.02% 554,246
2020-03-03 2020-02-28 1.771 364,856 +8,537 0.02% 646,162
2020-02-25 2020-02-21 1.876 356,319 -5,692 0.02% 668,605
2020-02-21 2020-02-19 1.919 362,011 -4,743 0.02% 694,551
2020-02-19 2020-02-17 1.898 366,754 +5,692 0.02% 695,918
2020-02-17 2020-02-13 1.940 361,062 -4,743 0.02% 700,343
2020-02-14 2020-02-12 1.940 365,805 -4,743 0.02% 709,542
2020-02-11 2020-02-07 1.750 370,548 +3,794 0.02% 648,431
2020-02-06 2020-02-04 1.666 366,754 +4,743 0.02% 610,862
2020-02-04 2020-01-31 1.687 362,011 +6,641 0.02% 610,594
2020-02-03 2020-01-30 1.729 355,370 +23,715 0.02% 614,378
2020-01-31 2020-01-29 1.940 331,655 +4,743 0.02% 643,303
2020-01-30 2020-01-24 2.003 326,912 -36,047 0.02% 654,780
2020-01-29 2020-01-22 1.961 362,959 +30,355 0.02% 711,675
2020-01-23 2020-01-21 1.982 332,604 -10,434 0.02% 659,168
2020-01-22 2020-01-20 1.982 343,038 -9,486 0.02% 679,847
2020-01-21 2020-01-17 1.961 352,524 +11,383 0.02% 691,214
2020-01-08 2020-01-06 1.961 341,141 +4,743 0.02% 668,895
2020-01-07 2020-01-03 2.066 336,398 +6,640 0.02% 695,057
2020-01-06 2020-01-02 2.087 329,758 +4,743 0.02% 688,290
2020-01-03 2019-12-31 2.108 325,015 -4,743 0.02% 685,243
2020-01-02 2019-12-27 2.066 329,758 +17,075 0.02% 681,338
2019-12-30 2019-12-24 4.808 312,683 +949 0.02% 1,503,327
2019-12-27 2019-12-20 4.995 311,734 +134,525 0.02% 1,557,157
2019-12-18 2019-12-16 4.870 177,209 -28,828 0.02% 863,055
2019-12-17 2019-12-13 4.901 206,037 -1,282 0.02% 1,009,888
2019-12-16 2019-12-12 4.683 207,319 +3,203 0.02% 970,865
2019-12-13 2019-12-11 4.558 204,116 +9,610 0.02% 930,375
2019-12-12 2019-12-10 4.839 194,506 -12,813 0.02% 941,224
2019-12-11 2019-12-09 4.090 207,319 -2,562 0.02% 847,888
2019-12-10 2019-12-06 4.027 209,881 +53,171 0.02% 845,262
2019-12-09 2019-12-05 3.996 156,710 +641 0.01% 626,232
2019-12-06 2019-12-04 3.809 156,069 +3,844 0.01% 594,436
2019-12-05 2019-12-03 4.277 152,225 +14,094 0.01% 651,081
2019-11-28 2019-11-26 2.903 138,131 -3,204 0.01% 401,054
2019-11-27 2019-11-25 2.903 141,335 -1,921 0.01% 410,356
2019-11-14 2019-11-12 2.872 143,256 +640 0.01% 411,461
2019-11-11 2019-11-07 3.184 142,616 +641 0.01% 454,147
2019-11-08 2019-11-06 7.259 141,975 +7,687 0.01% 1,030,579
2019-11-07 2019-11-05 7.023 134,288 +41,525 0.01% 943,132
2019-11-06 2019-11-04 7.212 92,763 +6,365 0.01% 668,983
2019-11-05 2019-11-01 7.070 86,398 +6,789 0.01% 610,863
2019-10-30 2019-10-28 6.599 79,609 -2,546 0.01% 525,338
2019-10-29 2019-10-25 6.080 82,155 +3,395 0.01% 499,543
2019-10-24 2019-10-22 5.986 78,760 -19,094 0.01% 471,475
2019-10-21 2019-10-17 5.939 97,854 -2,122 0.01% 581,163
2019-10-18 2019-10-16 5.939 99,976 -6,789 0.01% 593,766
2019-10-10 2019-10-08 5.373 106,765 -424 0.01% 573,697
2019-10-08 2019-10-03 5.562 107,189 -5,092 0.02% 596,185
2019-09-27 2019-09-25 5.373 112,281 -424 0.02% 603,337
2019-09-24 2019-09-20 5.515 112,705 -424 0.02% 621,553
2019-09-10 2019-09-06 5.515 113,129 +3,818 0.02% 623,891
2019-09-09 2019-09-05 5.468 109,311 -11,456 0.02% 597,683
2019-09-06 2019-09-04 7.718 120,767 -1,697 0.02% 932,062
2019-09-05 2019-09-03 7.773 122,464 +18,502 0.02% 951,959
2019-09-04 2019-09-02 7.329 103,962 +720 0.02% 761,957
2019-08-28 2019-08-26 7.274 103,242 +1,801 0.02% 750,947
2019-08-27 2019-08-23 7.274 101,441 +1,801 0.02% 737,847
2019-08-23 2019-08-21 7.274 99,640 +2,882 0.02% 724,747
2019-08-22 2019-08-20 7.274 96,758 +720 0.02% 703,785
2019-08-19 2019-08-15 7.329 96,038 +2,522 0.02% 703,880
2019-08-15 2019-08-13 7.773 93,516 -1,801 0.02% 726,935
2019-08-06 2019-08-02 7.773 95,317 -6,484 0.02% 740,935
2019-07-29 2019-07-25 8.384 101,801 +1,441 0.02% 853,514
2019-07-25 2019-07-23 8.440 100,360 +1,801 0.02% 847,005
2019-07-23 2019-07-19 8.939 98,559 +4,682 0.02% 881,057
2019-07-19 2019-07-17 8.329 93,877 +3,602 0.02% 781,866
2019-07-18 2019-07-16 8.384 90,275 +12,607 0.01% 756,878
2019-07-17 2019-07-15 8.440 77,668 -2,161 0.01% 655,492
2019-07-15 2019-07-11 8.384 79,829 +1,441 0.01% 669,298
2019-07-12 2019-07-10 8.384 78,388 +720 0.01% 657,216
2019-07-11 2019-07-09 8.551 77,668 -4,682 0.01% 664,117
2019-07-10 2019-07-08 8.329 82,350 -360 0.01% 685,862
2019-07-09 2019-07-05 8.495 82,710 -721 0.01% 702,637
2019-07-05 2019-07-03 8.273 83,431 +360 0.01% 690,232
2019-07-04 2019-07-02 8.107 83,071 +5,403 0.01% 673,417
2019-06-28 2019-06-26 7.551 77,668 -4,322 0.01% 586,493
2019-06-27 2019-06-25 7.496 81,990 +1,801 0.01% 614,577
2019-06-19 2019-06-17 8.828 80,189 +7,204 0.01% 707,935
2019-06-18 2019-06-14 33.042 72,985 -4,322 0.01% 2,411,574
2019-06-17 2019-06-13 33.664 77,307 +36,253 0.01% 2,602,426
2019-06-13 2019-06-11 32.421 41,054 -15,061 0.01% 1,330,994
2019-06-12 2019-06-10 33.146 56,115 +2,896 0.02% 1,859,967
2019-06-11 2019-06-06 33.974 53,219 -21,046 0.02% 1,808,076
2019-06-10 2019-06-05 34.078 74,265 -10,041 0.02% 2,530,791
2019-06-06 2019-06-04 34.078 84,306 -87,855 0.03% 2,872,967
2019-06-05 2019-06-03 33.042 172,161 +5,407 0.05% 5,688,552
2019-05-06 2019-05-02 30.970 166,754 +965 0.05% 5,164,445
2019-04-30 2019-04-26 30.970 165,789 +2,317 0.05% 5,134,559
2019-04-29 2019-04-25 30.970 163,472 -2,124 0.05% 5,062,800
2019-04-18 2019-04-16 30.970 165,596 +2,897 0.05% 5,128,582
2019-04-17 2019-04-15 30.970 162,699 +2,896 0.05% 5,038,860
2019-04-12 2019-04-10 30.970 159,803 +17,378 0.05% 4,949,170
2019-04-11 2019-04-09 31.074 142,425 +2,510 0.04% 4,425,718
2019-04-10 2019-04-08 31.074 139,915 +67,580 0.04% 4,347,722
2019-04-09 2019-04-04 31.074 72,335 +19,502 0.02% 2,247,740
2019-04-03 2019-04-01 31.074 52,833 -96,543 0.02% 1,641,734
2019-04-02 2019-03-29 31.074 149,376 -48,272 0.05% 4,641,713
2019-04-01 2019-03-28 31.074 197,648 -337,903 0.06% 6,141,719
2019-03-29 2019-03-27 30.970 535,551 +12,551 0.16% 16,586,252
2019-03-26 2019-03-22 30.970 523,000 +8,689 0.16% 16,197,542
2019-03-25 2019-03-21 30.867 514,311 -9,655 0.16% 15,875,168
2019-03-22 2019-03-20 30.867 523,966 -18,922 0.16% 16,173,187
2019-03-21 2019-03-19 30.763 542,888 +3,861 0.17% 16,701,018
2019-03-20 2019-03-18 30.763 539,027 +2,897 0.17% 16,582,241
2019-03-18 2019-03-14 30.763 536,130 -1,545 0.16% 16,493,119
2019-03-15 2019-03-13 30.867 537,675 -9,654 0.17% 16,596,341
2019-03-14 2019-03-12 30.867 547,329 +438,308 0.17% 16,894,330
2019-03-13 2019-03-11 30.660 109,021 -131,493 0.03% 3,342,552
2019-03-12 2019-03-08 27.138 240,514 +10,427 0.07% 6,527,064
2019-03-05 2019-03-01 25.274 230,087 +21,240 0.07% 5,815,113
2019-03-04 2019-02-28 24.652 208,847 -87,662 0.06% 5,148,509
2019-02-28 2019-02-26 24.548 296,509 +965 0.09% 7,278,845
2019-02-27 2019-02-25 24.548 295,544 +3,862 0.09% 7,255,156
2019-02-26 2019-02-22 24.652 291,682 -1,931 0.09% 7,190,562
2019-02-22 2019-02-20 23.823 293,613 +13,130 0.09% 6,994,865
2019-02-21 2019-02-19 23.409 280,483 +59,085 0.09% 6,565,854
2019-02-18 2019-02-14 22.580 221,398 -14,482 0.07% 4,999,268
2019-02-12 2019-02-08 22.788 235,880 +2,318 0.07% 5,375,143
2019-02-11 2019-02-04 23.306 233,562 +17,764 0.07% 5,443,283
2019-02-01 2019-01-30 24.548 215,798 +1,930 0.07% 5,297,513
2019-01-28 2019-01-24 24.238 213,868 +3,862 0.07% 5,183,677
2019-01-23 2019-01-21 24.548 210,006 -1,931 0.06% 5,155,328
2019-01-22 2019-01-18 24.548 211,937 -4,827 0.07% 5,202,731
2019-01-18 2019-01-16 23.202 216,764 +4,827 0.07% 5,029,345
2019-01-16 2019-01-14 24.341 211,937 +1,931 0.07% 5,158,826
2019-01-11 2019-01-09 24.238 210,006 -4,827 0.06% 5,090,071
2019-01-08 2019-01-04 24.859 214,833 -5,793 0.07% 5,340,581
2019-01-04 2019-01-02 24.963 220,626 -4,054 0.07% 5,507,443
2019-01-03 2018-12-31 24.963 224,680 +4,054 0.07% 5,608,642
2018-12-28 2018-12-24 24.963 220,626 +4,828 0.07% 5,507,443
2018-12-27 2018-12-20 24.652 215,798 +1,930 0.07% 5,319,865
2018-12-21 2018-12-19 25.688 213,868 -3,475 0.07% 5,493,811
2018-12-20 2018-12-18 26.309 217,343 -2,317 0.07% 5,718,151
2018-12-19 2018-12-17 26.724 219,660 +6,758 0.07% 5,870,119
2018-12-18 2018-12-14 25.377 212,902 -4,827 0.07% 5,402,840
2018-12-13 2018-12-11 25.377 217,729 +2,896 0.07% 5,525,335
2018-12-12 2018-12-10 25.377 214,833 +21,240 0.07% 5,451,843
2018-12-11 2018-12-07 25.584 193,593 +8,882 0.06% 4,952,938
2018-12-10 2018-12-06 25.066 184,711 +5,792 0.06% 4,630,036
2018-12-07 2018-12-05 25.377 178,919 +3,090 0.06% 4,540,449
2018-12-06 2018-12-04 25.274 175,829 +9,654 0.05% 4,443,821
2018-12-05 2018-12-03 25.274 166,175 -14,095 0.05% 4,199,830
2018-12-04 2018-11-30 25.377 180,270 +2,703 0.06% 4,574,733
2018-12-03 2018-11-29 24.445 177,567 +7,723 0.05% 4,340,607
2018-11-30 2018-11-28 24.756 169,844 -193 0.05% 4,204,597
2018-11-29 2018-11-27 24.238 170,037 +3,862 0.05% 4,121,312
2018-11-28 2018-11-26 23.616 166,175 -6,758 0.05% 3,924,432
2018-11-27 2018-11-23 23.513 172,933 +37,266 0.05% 4,066,118
2018-11-26 2018-11-22 23.513 135,667 -1,352 0.04% 3,189,895
2018-11-23 2018-11-21 23.513 137,019 -1,931 0.04% 3,221,684
2018-11-21 2018-11-19 21.959 138,950 +966 0.04% 3,051,200
2018-11-20 2018-11-16 22.580 137,984 +3,861 0.04% 3,115,742
2018-11-19 2018-11-15 22.580 134,123 +3,862 0.04% 3,028,559
2018-11-14 2018-11-12 23.513 130,261 -8,303 0.04% 3,062,785
2018-11-13 2018-11-09 24.238 138,564 +12,551 0.04% 3,358,478
2018-11-12 2018-11-08 23.616 126,013 +4,248 0.04% 2,975,956
2018-11-09 2018-11-07 23.098 121,765 -193 0.04% 2,812,572
2018-11-08 2018-11-06 22.270 121,958 +2,896 0.04% 2,715,970
2018-11-07 2018-11-05 22.166 119,062 +3,283 0.04% 2,639,145
2018-11-06 2018-11-02 23.720 115,779 -30,315 0.04% 2,746,259
2018-11-05 2018-11-01 22.891 146,094 +1,931 0.04% 3,344,267
2018-11-02 2018-10-31 22.788 144,163 +12,744 0.04% 3,285,131
2018-11-01 2018-10-30 23.720 131,419 +2,896 0.04% 3,117,237
2018-10-31 2018-10-29 23.927 128,523 +5,793 0.04% 3,075,170
2018-10-30 2018-10-26 24.859 122,730 -9,075 0.04% 3,050,972
2018-10-29 2018-10-25 23.306 131,805 +9,075 0.04% 3,071,784
2018-10-26 2018-10-24 24.445 122,730 -11,972 0.04% 3,000,122
2018-10-25 2018-10-23 24.341 134,702 -2,124 0.04% 3,278,824
2018-10-24 2018-10-22 23.409 136,826 -6,565 0.04% 3,202,973
2018-10-23 2018-10-19 20.302 143,391 -965 0.04% 2,911,080
2018-10-19 2018-10-16 18.748 144,356 -966 0.04% 2,706,386
2018-10-18 2018-10-15 18.541 145,322 +10,620 0.04% 2,694,391
2018-10-16 2018-10-12 16.884 134,702 -1,931 0.04% 2,274,248
2018-10-15 2018-10-11 16.884 136,633 -10,619 0.04% 2,306,851
2018-10-12 2018-10-10 17.401 147,252 -19,309 0.05% 2,562,399
2018-10-11 2018-10-09 17.401 166,561 +965 0.05% 2,898,404
2018-10-10 2018-10-08 18.023 165,596 -3,861 0.05% 2,984,526
2018-10-09 2018-10-05 18.644 169,457 -2,897 0.05% 3,159,427
2018-10-08 2018-10-04 18.748 172,354 +1,931 0.05% 3,231,292
2018-10-05 2018-10-03 18.852 170,423 -11,971 0.05% 3,212,742
2018-10-04 2018-10-02 18.748 182,394 -580 0.06% 3,419,522
2018-10-02 2018-09-27 18.852 182,974 -17,957 0.06% 3,449,348
2018-09-28 2018-09-26 18.748 200,931 +1,931 0.06% 3,767,053
2018-09-24 2018-09-20 18.644 199,000 +1,931 0.06% 3,710,238
2018-09-21 2018-09-19 19.162 197,069 +193 0.06% 3,776,298
2018-09-20 2018-09-18 19.577 196,876 -3,862 0.06% 3,854,170
2018-09-19 2018-09-17 19.369 200,738 +14,096 0.06% 3,888,190
2018-09-18 2018-09-14 20.302 186,642 +386 0.06% 3,789,149
2018-09-17 2018-09-13 19.991 186,256 -7,917 0.06% 3,723,435
2018-09-14 2018-09-12 19.473 194,173 -6,951 0.06% 3,781,142
2018-09-13 2018-09-11 18.334 201,124 -33,404 0.06% 3,687,342
2018-09-12 2018-09-10 15.123 234,528 -31,859 0.07% 3,546,695
2018-09-11 2018-09-07 15.330 266,387 +97,509 0.08% 4,083,673
2018-09-10 2018-09-06 15.330 168,878 -58,892 0.05% 2,588,875
2018-09-07 2018-09-05 15.433 227,770 +57,926 0.07% 3,515,273
2018-09-06 2018-09-04 15.226 169,844 +14,482 0.05% 2,586,091
2018-09-05 2018-09-03 15.537 155,362 -4,827 0.05% 2,413,861
2018-09-03 2018-08-30 15.848 160,189 +6,758 0.05% 2,538,636
2018-08-31 2018-08-29 15.537 153,431 +10,620 0.05% 2,383,859
2018-08-30 2018-08-28 15.641 142,811 -19,888 0.04% 2,233,649
2018-08-29 2018-08-27 16.573 162,699 +3,861 0.05% 2,696,380
2018-08-28 2018-08-24 16.469 158,838 +21,240 0.05% 2,615,940
2018-08-27 2018-08-23 17.401 137,598 +5,793 0.04% 2,394,405
2018-08-24 2018-08-22 17.505 131,805 +14,288 0.04% 2,307,251
2018-08-22 2018-08-20 17.091 117,517 -29,349 0.04% 2,008,449
2018-08-21 2018-08-17 15.019 146,866 +2,896 0.04% 2,205,797
2018-08-20 2018-08-16 15.330 143,970 +9,654 0.04% 2,207,039
2018-08-17 2018-08-15 15.744 134,316 +44,410 0.04% 2,114,694
2018-08-16 2018-08-14 16.469 89,906 +9,462 0.03% 1,480,683
2018-08-14 2018-08-10 16.573 80,444 +965 0.02% 1,333,183
2018-08-13 2018-08-09 17.401 79,479 +966 0.02% 1,383,050
2018-08-10 2018-08-08 17.401 78,513 -1,545 0.02% 1,366,240
2018-08-09 2018-08-07 16.676 80,058 +1,931 0.02% 1,335,079
2018-08-07 2018-08-03 16.780 78,127 +1,931 0.02% 1,310,969
2018-07-30 2018-07-26 19.059 76,196 +4,441 0.02% 1,452,199
2018-07-27 2018-07-25 18.127 71,755 +965 0.02% 1,300,668
2018-07-25 2018-07-23 17.816 70,790 +1,931 0.02% 1,261,179
2018-07-23 2018-07-19 17.816 68,859 -11,392 0.02% 1,226,776
2018-07-13 2018-07-11 17.609 80,251 -966 0.02% 1,413,109
2018-07-04 2018-06-29 19.577 81,217 -18,729 0.02% 1,589,956
2018-06-15 2018-06-13 21.959 99,946 -9,654 0.03% 2,194,712
2018-06-13 2018-06-11 23.098 109,600 -1,931 0.03% 2,531,580
2018-06-12 2018-06-08 23.616 111,531 +1,931 0.03% 2,633,945
2018-06-11 2018-06-07 23.616 109,600 +579 0.03% 2,588,342
2018-06-05 2018-06-01 24.031 109,021 -3,862 0.03% 2,619,838
2018-06-04 2018-05-31 23.927 112,883 +2,896 0.03% 2,700,951
2018-06-01 2018-05-30 24.756 109,987 +966 0.03% 2,722,798
2018-05-31 2018-05-29 24.031 109,021 -3,862 0.03% 2,619,838
2018-05-30 2018-05-28 24.652 112,883 -772 0.03% 2,782,798
2018-05-29 2018-05-25 24.548 113,655 +3,861 0.03% 2,790,057
2018-05-28 2018-05-24 26.457 109,794 +1,931 0.03% 2,904,820
2018-05-25 2018-05-23 26.349 107,863 +2,551 0.03% 2,842,083
2018-05-23 2018-05-18 27.429 105,312 +7,779 0.03% 2,888,591
2018-05-21 2018-05-17 26.781 97,533 +17,038 0.03% 2,612,027
2018-05-18 2018-05-16 25.701 80,495 +1,297 0.03% 2,068,809
2018-05-17 2018-05-15 26.025 79,198 +10,001 0.03% 2,061,132
2018-05-15 2018-05-11 24.081 69,197 +6,667 0.02% 1,666,351
2018-05-14 2018-05-10 23.973 62,530 +2,223 0.02% 1,499,049
2018-04-30 2018-04-26 22.245 60,307 -556 0.02% 1,341,558
2018-04-26 2018-04-24 21.706 60,863 +556 0.02% 1,321,064
2018-04-19 2018-04-17 22.461 60,307 -926 0.02% 1,354,583
2018-04-18 2018-04-16 22.785 61,233 +926 0.02% 1,395,219
2018-04-16 2018-04-12 23.109 60,307 -370 0.02% 1,393,657
2018-04-12 2018-04-10 22.461 60,677 -371 0.02% 1,362,893
2018-04-11 2018-04-09 22.245 61,048 +371 0.02% 1,358,042
2018-04-09 2018-04-04 22.137 60,677 -371 0.02% 1,343,236
2018-04-03 2018-03-28 22.677 61,048 -741 0.02% 1,384,412
2018-03-29 2018-03-27 22.893 61,789 +741 0.02% 1,414,560
2018-03-22 2018-03-20 25.377 61,048 -741 0.02% 1,549,222
2018-03-21 2018-03-19 24.837 61,789 +556 0.02% 1,534,665
2018-03-20 2018-03-16 25.053 61,233 -370 0.02% 1,534,080
2018-03-19 2018-03-15 24.729 61,603 +185 0.02% 1,523,392
2018-03-15 2018-03-13 25.053 61,418 +1,296 0.02% 1,538,715
2018-03-12 2018-03-08 23.865 60,122 -6,852 0.02% 1,434,829
2018-03-09 2018-03-07 22.353 66,974 -2,408 0.02% 1,497,101
2018-03-07 2018-03-05 22.785 69,382 -926 0.02% 1,580,898
2018-03-06 2018-03-02 22.677 70,308 -2,778 0.02% 1,594,404
2018-03-01 2018-02-27 22.353 73,086 -1,852 0.02% 1,633,725
2018-02-26 2018-02-22 23.109 74,938 +1,852 0.02% 1,731,771
2018-02-22 2018-02-20 23.649 73,086 -371 0.02% 1,728,434
2018-02-21 2018-02-15 24.189 73,457 +1,297 0.02% 1,776,870
2018-02-20 2018-02-13 24.405 72,160 +741 0.02% 1,761,081
2018-02-14 2018-02-12 22.785 71,419 -1,482 0.02% 1,627,311
2018-02-13 2018-02-09 22.893 72,901 -3,704 0.02% 1,668,952
2018-02-12 2018-02-08 23.001 76,605 +3,704 0.02% 1,762,021
2018-02-09 2018-02-07 22.677 72,901 -8,149 0.02% 1,653,207
2018-02-08 2018-02-06 23.001 81,050 -22,040 0.03% 1,864,263
2018-02-07 2018-02-05 24.945 103,090 -5,000 0.03% 2,571,597
2018-02-06 2018-02-02 25.809 108,090 +13,149 0.03% 2,789,702
2018-02-02 2018-01-31 24.189 94,941 -5,371 0.03% 2,296,552
2018-02-01 2018-01-30 24.513 100,312 -4,630 0.03% 2,458,970
2018-01-31 2018-01-29 25.917 104,942 +1,667 0.03% 2,719,788
2018-01-30 2018-01-26 25.917 103,275 -926 0.03% 2,676,584
2018-01-29 2018-01-25 25.917 104,201 -1,296 0.03% 2,700,583
2018-01-26 2018-01-24 26.349 105,497 +2,222 0.03% 2,779,741
2018-01-25 2018-01-23 26.889 103,275 +14,817 0.03% 2,776,956
2018-01-24 2018-01-22 28.401 88,458 +12,594 0.03% 2,512,276
2018-01-23 2018-01-19 25.485 75,864 -1,667 0.02% 1,933,402
2018-01-22 2018-01-18 25.701 77,531 -3,704 0.02% 1,992,631
2018-01-18 2018-01-16 24.297 81,235 -2,038 0.03% 1,973,786
2018-01-17 2018-01-15 23.973 83,273 -2,407 0.03% 1,996,327
2018-01-16 2018-01-12 24.945 85,680 -4,075 0.03% 2,137,302
2018-01-15 2018-01-11 25.809 89,755 +2,778 0.03% 2,316,493
2018-01-12 2018-01-10 28.293 86,977 -1,852 0.03% 2,460,822
2018-01-11 2018-01-09 28.077 88,829 -11,853 0.03% 2,494,035
2018-01-10 2018-01-08 29.697 100,682 +23,521 0.03% 2,989,916
2018-01-09 2018-01-05 25.809 77,161 +26,299 0.02% 1,991,454
2018-01-05 2018-01-03 22.569 50,862 -926 0.02% 1,147,927
2018-01-04 2018-01-02 23.109 51,788 +7,409 0.02% 1,196,788
2018-01-03 2017-12-29 22.461 44,379 -6,853 0.01% 996,817
2018-01-02 2017-12-28 21.058 51,232 -2,222 0.02% 1,078,823
2017-12-29 2017-12-27 20.950 53,454 +2,592 0.02% 1,119,841
2017-12-27 2017-12-21 21.490 50,862 +371 0.02% 1,093,002
2017-12-22 2017-12-20 21.382 50,491 +3,334 0.02% 1,079,577
2017-12-21 2017-12-19 21.274 47,157 +5,371 0.01% 1,003,198
2017-12-20 2017-12-18 21.382 41,786 -556 0.01% 893,450
2017-12-19 2017-12-15 21.706 42,342 -3,704 0.01% 919,056
2017-12-18 2017-12-14 21.058 46,046 -5,001 0.01% 969,619
2017-12-15 2017-12-13 20.950 51,047 +2,223 0.02% 1,069,415
2017-12-14 2017-12-12 20.950 48,824 -2,778 0.02% 1,022,844
2017-12-13 2017-12-11 21.706 51,602 +1,852 0.02% 1,120,049
2017-12-11 2017-12-07 21.814 49,750 -2,038 0.02% 1,085,223
2017-12-08 2017-12-06 21.058 51,788 -13,334 0.02% 1,090,532
2017-12-07 2017-12-05 22.029 65,122 -1,112 0.02% 1,434,605
2017-12-06 2017-12-04 22.461 66,234 -4,074 0.02% 1,487,712
2017-12-05 2017-12-01 23.325 70,308 +32,967 0.02% 1,639,959
2017-12-04 2017-11-30 20.950 37,341 -1,667 0.01% 782,280
2017-11-30 2017-11-28 21.274 39,008 -556 0.01% 829,840
2017-11-29 2017-11-27 21.922 39,564 -4,630 0.01% 867,303
2017-11-28 2017-11-24 23.649 44,194 -1,297 0.01% 1,045,158
2017-11-27 2017-11-23 24.513 45,491 +6,853 0.01% 1,115,131
2017-11-21 2017-11-17 25.269 38,638 +556 0.01% 976,349
2017-11-20 2017-11-16 25.485 38,082 -5,371 0.01% 970,524
2017-11-17 2017-11-15 25.377 43,453 +6,667 0.01% 1,102,712
2017-11-15 2017-11-13 26.781 36,786 -555 0.01% 985,164
2017-11-13 2017-11-09 27.213 37,341 -1,482 0.01% 1,016,157
2017-11-10 2017-11-08 27.321 38,823 -1,297 0.01% 1,060,679
2017-11-09 2017-11-07 27.969 40,120 -740 0.01% 1,122,109
2017-11-08 2017-11-06 26.457 40,860 +7,963 0.01% 1,081,033
2017-11-07 2017-11-03 28.077 32,897 -370 0.01% 923,643
2017-11-06 2017-11-02 28.293 33,267 +2,037 0.01% 941,216
2017-11-03 2017-11-01 29.265 31,230 +1,112 0.01% 913,936
2017-11-02 2017-10-31 31.532 30,118 +555 0.01% 949,693
2017-11-01 2017-10-30 31.748 29,563 +185 0.01% 938,578
2017-10-31 2017-10-27 33.260 29,378 -5,556 0.01% 977,119
2017-10-30 2017-10-26 32.936 34,934 +1,297 0.01% 1,150,595
2017-10-27 2017-10-25 33.908 33,637 +5,371 0.01% 1,140,568
2017-10-26 2017-10-24 33.260 28,266 +2,222 0.01% 940,134
2017-10-25 2017-10-23 33.368 26,044 -185 0.01% 869,042
2017-10-23 2017-10-19 34.124 26,229 +741 0.01% 895,042
2017-10-20 2017-10-18 34.880 25,488 -371 0.01% 889,022
2017-10-18 2017-10-16 35.636 25,859 -741 0.01% 921,510
2017-10-16 2017-10-12 34.016 26,600 -926 0.01% 904,829
2017-10-12 2017-10-10 33.800 27,526 +741 0.01% 930,383
2017-10-11 2017-10-09 33.908 26,785 -185 0.01% 908,230
2017-10-06 2017-10-03 35.312 26,970 +741 0.01% 952,364
2017-10-03 2017-09-28 35.096 26,229 +556 0.01% 920,533
2017-09-29 2017-09-27 35.960 25,673 -1,112 0.01% 923,199
2017-09-28 2017-09-26 36.716 26,785 -741 0.01% 983,434
2017-09-27 2017-09-25 33.584 27,526 -740 0.01% 924,438
2017-09-26 2017-09-22 35.528 28,266 -1,112 0.01% 1,004,234
2017-09-25 2017-09-21 36.068 29,378 +2,778 0.01% 1,059,603
2017-09-22 2017-09-20 36.284 26,600 +2,779 0.01% 965,151
2017-09-21 2017-09-19 37.148 23,821 -741 0.01% 884,897
2017-09-20 2017-09-18 37.796 24,562 +555 0.01% 928,338
2017-09-19 2017-09-15 37.904 24,007 -740 0.01% 909,954
2017-09-18 2017-09-14 39.847 24,747 +740 0.01% 986,106
2017-09-14 2017-09-12 40.495 24,007 +371 0.01% 972,173
2017-09-12 2017-09-08 41.359 23,636 -371 0.01% 977,569
2017-09-11 2017-09-07 41.251 24,007 +186 0.01% 990,320
2017-09-08 2017-09-06 40.711 23,821 +1,111 0.01% 969,786
2017-09-07 2017-09-05 41.359 22,710 +1,296 0.01% 939,270
2017-09-06 2017-09-04 41.683 21,414 -4,259 0.01% 892,606
2017-09-05 2017-09-01 41.035 25,673 +3,148 0.01% 1,053,500
2017-09-01 2017-08-30 42.763 22,525 -4,630 0.01% 963,240
2017-08-31 2017-08-29 42.547 27,155 +3,519 0.01% 1,155,368
2017-08-30 2017-08-28 42.763 23,636 +7,223 0.01% 1,010,750
2017-08-29 2017-08-25 44.707 16,413 +370 0.01% 733,775
2017-08-28 2017-08-24 43.195 16,043 -9,075 0.01% 692,979
2017-08-25 2017-08-22 41.035 25,118 -5,186 0.01% 1,030,726
2017-08-24 2017-08-21 40.711 30,304 -555 0.01% 1,233,718
2017-08-21 2017-08-17 40.819 30,859 -371 0.01% 1,259,645
2017-08-18 2017-08-16 40.819 31,230 +926 0.01% 1,274,789
2017-08-17 2017-08-15 41.575 30,304 -555 0.01% 1,259,897
2017-08-16 2017-08-14 40.495 30,859 +370 0.01% 1,249,648
2017-08-15 2017-08-11 40.927 30,489 -185 0.01% 1,247,834
2017-08-14 2017-08-10 41.791 30,674 +1,852 0.01% 1,281,905
2017-08-11 2017-08-09 42.871 28,822 -2,408 0.01% 1,235,632
2017-08-10 2017-08-08 42.763 31,230 +1,667 0.01% 1,335,493
2017-08-09 2017-08-07 43.303 29,563 -1,853,914 0.01% 1,280,169
2017-08-08 2017-08-04 43.303 1,883,477 +5,371 0.60% 81,560,365
2017-08-07 2017-08-03 42.007 1,878,106 -6,297 0.60% 78,894,035
2017-08-04 2017-08-02 42.115 1,884,403 +1,297 0.60% 79,362,047
2017-08-03 2017-08-01 43.195 1,883,106 -4,816 0.60% 81,340,947
2017-08-02 2017-07-31 44.275 1,887,922 +5,371 0.60% 83,587,699
2017-08-01 2017-07-28 44.599 1,882,551 -185 0.60% 83,959,776
2017-07-31 2017-07-27 44.707 1,882,736 +185 0.60% 84,171,339
2017-07-28 2017-07-26 44.815 1,882,551 -1,482 0.60% 84,366,360
2017-07-27 2017-07-25 44.707 1,884,033 +1,482 0.60% 84,229,324
2017-07-26 2017-07-24 44.923 1,882,551 -3,704 0.60% 84,569,653
2017-07-24 2017-07-20 45.355 1,886,255 -15,743 0.60% 85,550,817
2017-07-21 2017-07-19 45.463 1,901,998 +10,187 0.60% 86,470,231
2017-07-20 2017-07-18 44.275 1,891,811 -185 0.60% 83,759,885
2017-07-19 2017-07-17 44.599 1,891,996 -741 0.60% 84,381,013
2017-07-18 2017-07-14 44.275 1,892,737 -1,111 0.60% 83,800,883
2017-07-17 2017-07-13 44.815 1,893,848 +555 0.60% 84,872,634
2017-07-14 2017-07-12 44.815 1,893,293 -5,556 0.60% 84,847,762
2017-07-13 2017-07-11 42.007 1,898,849 -71,675 0.60% 79,765,391
2017-07-12 2017-07-10 41.575 1,970,524 -1,481 0.63% 81,925,090
2017-07-11 2017-07-07 42.223 1,972,005 -4,075 0.63% 83,264,377
2017-07-10 2017-07-06 41.143 1,976,080 +2,222 0.63% 81,302,512
2017-07-07 2017-07-05 43.087 1,973,858 -1,852 0.63% 85,047,836
2017-07-06 2017-07-04 43.195 1,975,710 -21,854 0.63% 85,340,986
2017-07-04 2017-06-30 43.519 1,997,564 -370 0.63% 86,932,109
2017-07-03 2017-06-29 43.735 1,997,934 -2,408 0.63% 87,379,716
2017-06-30 2017-06-28 42.331 2,000,342 +2,408 0.63% 84,676,868
2017-06-29 2017-06-27 43.411 1,997,934 +2,222 0.63% 86,732,459
2017-06-28 2017-06-26 45.031 1,995,712 +926 0.63% 89,868,686
2017-06-27 2017-06-23 44.383 1,994,786 -1,296 0.63% 88,534,512
2017-06-26 2017-06-22 45.031 1,996,082 -2,964 0.63% 89,885,347
2017-06-23 2017-06-21 47.515 1,999,046 +1,973,617 0.63% 94,983,885
2017-06-22 2017-06-20 46.975 25,429 -4,260 0.01% 1,194,519
2017-06-21 2017-06-19 45.895 29,689 -2,407 0.01% 1,362,570
2017-06-20 2017-06-16 45.895 32,096 -2,964 0.01% 1,473,039
2017-06-19 2017-06-15 46.219 35,060 -5,926 0.03% 1,620,430
2017-06-16 2017-06-14 46.543 40,986 -19,817 0.04% 1,907,600
2017-06-15 2017-06-13 48.486 60,803 +7,593 0.06% 2,948,124
2017-06-14 2017-06-12 44.059 53,210 -185 0.05% 2,344,379
2017-06-13 2017-06-09 44.167 53,395 -1,482 0.05% 2,358,296
2017-06-12 2017-06-08 44.275 54,877 +1,482 0.05% 2,429,678
2017-06-09 2017-06-07 44.599 53,395 -2,408 0.05% 2,381,360
2017-06-07 2017-06-05 43.195 55,803 +1,667 0.05% 2,410,416
2017-06-06 2017-06-02 44.599 54,136 +1,482 0.05% 2,414,408
2017-05-31 2017-05-26 42.547 52,654 -556 0.05% 2,240,279
2017-05-29 2017-05-25 42.007 53,210 +185 0.05% 2,235,205
2017-05-26 2017-05-24 42.439 53,025 -3,518 0.05% 2,250,338
2017-05-24 2017-05-22 42.331 56,543 -4,260 0.05% 2,393,533
2017-05-23 2017-05-19 43.195 60,803 -10,372 0.06% 2,626,392
2017-05-22 2017-05-18 43.735 71,175 +21,855 0.07% 3,112,841
2017-05-19 2017-05-17 42.979 49,320 +1,852 0.05% 2,119,730
2017-05-18 2017-05-16 41.899 47,468 +926 0.05% 1,988,873
2017-05-16 2017-05-12 41.575 46,542 +4,815 0.04% 1,934,997
2017-05-15 2017-05-11 43.008 41,727 -2,778 0.04% 1,794,582
2017-05-12 2017-05-10 42.897 44,505 -3,364 0.04% 1,909,124
2017-05-11 2017-05-09 43.229 47,869 +3,068 0.05% 2,069,347
2017-05-09 2017-05-05 41.678 44,801 +902 0.04% 1,867,196
2017-05-08 2017-05-04 42.232 43,899 -3,789 0.04% 1,853,933
2017-05-05 2017-05-02 41.123 47,688 +2,887 0.05% 1,961,089
2017-05-04 2017-04-28 40.015 44,801 +360 0.04% 1,792,707
2017-05-02 2017-04-27 40.458 44,441 -2,165 0.04% 1,798,006
2017-04-28 2017-04-26 41.345 46,606 +4,331 0.05% 1,926,926
2017-04-27 2017-04-25 38.020 42,275 +1,082 0.04% 1,607,282
2017-04-26 2017-04-24 37.687 41,193 -31,936 0.04% 1,552,447
2017-04-25 2017-04-21 39.128 73,129 +13,532 0.07% 2,861,401
2017-04-24 2017-04-20 39.128 59,597 +1,263 0.06% 2,331,919
2017-04-21 2017-04-19 40.126 58,334 +3,609 0.06% 2,340,694
2017-04-20 2017-04-18 39.461 54,725 +6,134 0.05% 2,159,485
2017-04-19 2017-04-13 41.567 48,591 +9,022 0.05% 2,019,768
2017-04-18 2017-04-12 41.899 39,569 +10,285 0.04% 1,657,911
2017-04-11 2017-04-07 43.673 29,284 +361 0.03% 1,278,913
2017-04-06 2017-04-03 44.338 28,923 -1,985 0.03% 1,282,383
2017-04-05 2017-03-31 43.451 30,908 +902 0.03% 1,342,986
2017-04-03 2017-03-30 43.673 30,006 +3,248 0.03% 1,310,445
2017-03-31 2017-03-29 43.451 26,758 +16,239 0.03% 1,162,664
2017-03-30 2017-03-28 44.781 10,519 -1,624 0.01% 471,053
2017-03-29 2017-03-27 46.000 12,143 -5,413 0.01% 558,584
2017-03-27 2017-03-23 46.333 17,556 +902 0.02% 813,423
2017-03-24 2017-03-22 44.338 16,654 -902 0.02% 738,402
2017-03-23 2017-03-21 45.225 17,556 +4,511 0.02% 793,963
2017-03-22 2017-03-20 48.217 13,045 -361 0.01% 628,996
2017-03-21 2017-03-17 52.540 13,406 +4,691 0.01% 704,356
2017-03-20 2017-03-16 51.875 8,715 +2,165 0.01% 452,093
2017-03-16 2017-03-14 41.456 6,550 -902 0.01% 271,536
2017-03-06 2017-03-02 49.658 7,452 -902 0.01% 370,054
2017-03-03 2017-03-01 48.882 8,354 +902 0.01% 408,364
2017-02-22 2017-02-20 49.991 7,452 -1,985 0.01% 372,532
2017-02-09 2017-02-07 50.988 9,437 -361 0.01% 481,178
2017-02-08 2017-02-06 51.321 9,798 -2,706 0.01% 502,843
2017-02-02 2017-01-27 54.092 12,504 +361 0.01% 676,368
2017-01-06 2017-01-04 53.870 12,143 -722 0.01% 654,149
2016-12-28 2016-12-22 57.528 12,865 -180 0.01% 740,102
2016-12-19 2016-12-15 53.649 13,045 +902 0.01% 699,848
2016-12-13 2016-12-09 56.642 12,143 -1,444 0.01% 687,799
2016-12-08 2016-12-06 56.974 13,587 -902 0.01% 774,107
2016-12-07 2016-12-05 58.415 14,489 +902 0.01% 846,376
2016-11-29 2016-11-25 63.181 13,587 +542 0.01% 858,446
2016-11-28 2016-11-24 65.731 13,045 +541 0.01% 857,459
2016-11-25 2016-11-23 59.191 12,504 +180 0.01% 740,124
2016-11-24 2016-11-22 53.649 12,324 -7,036 0.01% 661,167
2016-11-22 2016-11-18 56.863 19,360 -5,955 0.02% 1,100,873
2016-11-21 2016-11-17 59.413 25,315 -180 0.02% 1,504,032
2016-11-18 2016-11-16 62.738 25,495 +1,443 0.02% 1,599,506
2016-11-17 2016-11-15 66.507 24,052 +902 0.02% 1,599,620
2016-11-09 2016-11-07 71.938 23,150 +361 0.02% 1,665,367
2016-11-07 2016-11-03 75.153 22,789 +542 0.02% 1,712,653
2016-11-04 2016-11-02 71.273 22,247 -722 0.02% 1,585,612
2016-11-03 2016-11-01 71.495 22,969 -2,526 0.02% 1,642,163
2016-10-31 2016-10-27 73.712 25,495 +1,263 0.02% 1,879,278
2016-10-28 2016-10-26 71.273 24,232 +4,872 0.02% 1,727,089
2016-10-27 2016-10-25 74.598 19,360 -42,402 0.02% 1,444,225
2016-10-26 2016-10-24 81.582 61,762 -902 0.06% 5,038,643
2016-10-25 2016-10-20 82.136 62,664 +17,141 0.06% 5,146,959
2016-10-24 2016-10-19 76.483 45,523 +4,150 0.04% 3,481,724
2016-10-20 2016-10-18 84.242 41,373 +6,495 0.04% 3,485,339
2016-10-19 2016-10-17 87.124 34,878 +14,796 0.03% 3,038,705
2016-10-18 2016-10-14 78.035 20,082 +361 0.02% 1,567,090
2016-10-17 2016-10-13 65.953 19,721 +902 0.02% 1,300,650
2016-10-14 2016-10-12 58.193 18,819 +541 0.02% 1,095,142
2016-10-07 2016-10-05 58.083 18,278 -1,443 0.02% 1,061,633
2016-10-06 2016-10-04 56.974 19,721 +902 0.02% 1,123,586
2016-09-28 2016-09-26 55.422 18,819 +3,067 0.02% 1,042,992
2016-09-26 2016-09-22 54.979 15,752 +181 0.02% 866,028
2016-09-23 2016-09-21 55.533 15,571 +5,232 0.02% 864,706
2016-09-20 2016-09-15 53.538 10,339 +541 0.01% 553,529
2016-09-15 2016-09-13 54.092 9,798 -8,299 0.01% 529,995
2016-09-14 2016-09-12 50.323 18,097 -181 0.02% 910,703
2016-09-12 2016-09-08 51.321 18,278 +2,707 0.02% 938,046
2016-09-09 2016-09-07 51.654 15,571 -4,872 0.02% 804,298
2016-09-08 2016-09-06 52.762 20,443 +12,991 0.02% 1,078,614
2016-08-01 2016-07-28 50.102 7,452 -2,346 0.01% 373,358
2016-07-28 2016-07-26 50.102 9,798 +2,707 0.01% 490,897
2016-07-27 2016-07-25 50.102 7,091 -20,750 0.01% 355,271
2016-07-25 2016-07-21 49.880 27,841 +18,043 0.04% 1,388,711
2016-07-22 2016-07-20 49.991 9,798 -3,789 0.01% 489,811
2016-07-12 2016-07-08 50.213 13,587 -50,882 0.02% 682,238
2016-07-08 2016-07-06 50.102 64,469 +10,285 0.08% 3,230,009
2016-07-06 2016-07-04 50.102 54,184 -21,652 0.07% 2,714,713
2016-07-05 2016-06-30 48.882 75,836 +1,804 0.10% 3,707,050
2016-06-29 2016-06-27 48.882 74,032 +3,970 0.09% 3,618,866
2016-06-28 2016-06-24 48.661 70,062 +6,856 0.09% 3,409,270
2016-06-27 2016-06-23 49.326 63,206 +1,805 0.08% 3,117,688
2016-06-23 2016-06-21 49.437 61,401 +1,804 0.08% 3,035,461
2016-06-17 2016-06-15 49.548 59,597 +4,511 0.08% 2,952,884
2016-06-16 2016-06-14 49.658 55,086 +4,511 0.07% 2,735,481
2016-06-14 2016-06-10 49.991 50,575 +3,969 0.06% 2,528,290
2016-06-13 2016-06-08 49.769 46,606 +3,970 0.06% 2,319,544
2016-06-10 2016-06-07 49.991 42,636 +1,082 0.05% 2,131,412
2016-06-07 2016-06-03 49.658 41,554 +2,707 0.05% 2,063,504
2016-05-18 2016-05-16 49.769 38,847 +2,706 0.05% 1,933,384
2016-04-22 2016-04-20 50.434 36,141 -4,330 0.05% 1,822,745
2016-04-15 2016-04-13 48.772 40,471 +541 0.05% 1,973,836
2016-04-13 2016-04-11 48.661 39,930 +31,576 0.05% 1,943,024
2016-04-12 2016-04-08 48.328 8,354 -361 0.01% 403,734
2016-04-11 2016-04-07 48.107 8,715 -10,645 0.01% 419,248
2016-04-08 2016-04-06 48.107 19,360 -9,022 0.02% 931,343
2016-04-07 2016-04-05 47.663 28,382 -51,063 0.04% 1,352,776
2016-04-05 2016-03-31 45.335 79,445 -7,397 0.10% 3,601,673
2016-04-01 2016-03-30 45.335 86,842 -9,383 0.11% 3,937,019
2016-03-31 2016-03-29 44.781 96,225 -71,632 0.12% 4,309,071
2016-03-30 2016-03-24 43.784 167,857 -45,469 0.21% 7,349,384
2016-03-29 2016-03-23 46.555 213,326 -1,624 0.27% 9,931,331
2016-03-23 2016-03-21 46.555 214,950 -180 0.27% 10,006,936
2016-03-22 2016-03-18 47.109 215,130 -21,832 0.27% 10,134,546
2016-03-18 2016-03-16 47.109 236,962 +3,067 0.30% 11,163,028
2016-03-17 2016-03-15 45.225 233,895 +13,352 0.30% 10,577,803
2016-03-16 2016-03-14 42.675 220,543 +2,887 0.28% 9,411,707
2016-03-15 2016-03-11 41.567 217,656 +17,141 0.28% 9,047,244
2016-03-14 2016-03-10 41.234 200,515 +18,224 0.25% 8,268,071
2016-03-10 2016-03-08 44.227 182,291 +3,969 0.23% 8,062,180
2016-03-09 2016-03-07 41.788 178,322 +1,263 0.23% 7,451,791
2016-03-08 2016-03-04 41.899 177,059 +1,083 0.22% 7,418,638
2016-03-07 2016-03-03 41.899 175,976 +29,230 0.22% 7,373,261
2016-03-04 2016-03-02 40.347 146,746 +13,893 0.19% 5,920,823
2016-03-03 2016-03-01 40.126 132,853 +3,789 0.17% 5,330,824
2016-03-02 2016-02-29 40.569 129,064 +55,032 0.16% 5,236,012
2016-03-01 2016-02-26 39.128 74,032 +2,707 0.09% 2,896,734
2016-02-23 2016-02-19 36.468 71,325 +22,013 0.09% 2,601,070
2016-02-22 2016-02-18 35.138 49,312 +9,021 0.06% 1,732,712
2016-02-19 2016-02-17 32.810 40,291 +1,805 0.05% 1,321,947
2016-02-12 2016-02-05 33.808 38,486 +4,510 0.05% 1,301,119
2016-02-11 2016-02-04 32.145 33,976 +22,555 0.04% 1,092,156
2016-01-22 2016-01-20 31.591 11,421 -4,511 0.01% 360,797
2016-01-21 2016-01-19 32.256 15,932 -1,805 0.02% 513,899
2016-01-19 2016-01-15 32.588 17,737 -902 0.02% 578,019
2016-01-18 2016-01-14 33.253 18,639 -902 0.02% 619,810
2016-01-12 2016-01-08 33.143 19,541 +902 0.02% 647,638
2016-01-11 2016-01-07 32.699 18,639 +1,805 0.02% 609,479
2016-01-05 2015-12-31 36.024 16,834 +2,706 0.02% 606,436
2015-12-10 2015-12-08 43.025 14,128 +770 0.02% 607,852
2015-11-17 2015-11-13 39.273 13,358 +2,559 0.02% 524,611
2015-11-12 2015-11-10 40.211 10,799 -1,024 0.01% 434,239
2015-11-11 2015-11-09 42.438 11,823 -5,629 0.02% 501,750
2015-11-10 2015-11-06 43.142 17,452 -342 0.02% 752,912
2015-11-09 2015-11-05 43.259 17,794 -17,742 0.02% 769,752
2015-11-06 2015-11-04 43.611 35,536 +1,365 0.05% 1,549,753
2015-11-05 2015-11-03 40.914 34,171 +4,265 0.05% 1,398,087
2015-10-22 2015-10-19 38.101 29,906 -1,194 0.04% 1,139,443
2015-10-19 2015-10-15 37.866 31,100 +682 0.04% 1,177,644
2015-10-16 2015-10-14 38.101 30,418 +512 0.04% 1,158,951
2015-10-15 2015-10-13 38.570 29,906 +853 0.04% 1,153,467
2015-10-14 2015-10-12 38.453 29,053 -1,194 0.04% 1,117,161
2015-10-08 2015-10-06 37.397 30,247 +1,876 0.04% 1,131,160
2015-10-06 2015-10-02 38.218 28,371 +1,706 0.04% 1,084,284
2015-10-02 2015-09-29 37.866 26,665 +683 0.04% 1,009,706
2015-09-30 2015-09-25 38.101 25,982 +1,876 0.03% 989,936
2015-09-29 2015-09-24 38.335 24,106 +2,047 0.03% 924,110
2015-09-24 2015-09-22 38.101 22,059 +1,024 0.03% 840,466
2015-09-15 2015-09-11 36.577 21,035 +171 0.03% 769,393
2015-09-09 2015-09-07 36.342 20,864 +511 0.03% 758,246
2015-09-08 2015-09-04 35.991 20,353 +1,365 0.03% 732,517
2015-09-04 2015-09-01 37.515 18,988 +1,706 0.03% 712,328
2015-08-24 2015-08-20 41.383 17,282 -4,094 0.02% 715,187
2015-08-21 2015-08-19 41.618 21,376 -5,459 0.03% 889,623
2015-08-17 2015-08-13 41.032 26,835 +170 0.04% 1,101,084
2015-08-14 2015-08-12 41.266 26,665 +341 0.04% 1,100,361
2015-08-11 2015-08-07 43.821 26,324 +1,113 0.04% 1,153,547
2015-08-07 2015-08-05 43.944 25,211 -981 0.04% 1,107,860
2015-08-04 2015-07-31 44.800 26,192 -2,451 0.04% 1,173,411
2015-08-03 2015-07-30 44.188 28,643 -3,104 0.04% 1,265,686
2015-07-30 2015-07-28 43.087 31,747 +1,634 0.04% 1,367,873
2015-07-29 2015-07-27 39.170 30,113 -163 0.04% 1,179,518
2015-07-28 2015-07-24 40.027 30,276 -981 0.04% 1,211,844
2015-07-22 2015-07-20 41.128 31,257 +981 0.04% 1,285,544
2015-07-17 2015-07-15 40.394 30,276 -8,170 0.04% 1,222,962
2015-07-16 2015-07-14 40.761 38,446 +3,758 0.05% 1,567,097
2015-07-14 2015-07-10 39.904 34,688 +163 0.05% 1,384,195
2015-07-13 2015-07-09 37.334 34,525 +8,170 0.05% 1,288,944
2015-07-08 2015-07-06 39.047 26,355 -7,026 0.04% 1,029,092
2015-06-30 2015-06-26 47.493 33,381 -3,921 0.05% 1,585,373
2015-06-29 2015-06-25 48.350 37,302 +6,045 0.05% 1,803,556
2015-06-25 2015-06-23 46.514 31,257 +2,614 0.04% 1,453,889
2015-06-24 2015-06-22 43.944 28,643 +1,144 0.04% 1,258,674
2015-06-23 2015-06-19 44.311 27,499 -6,862 0.04% 1,218,501
2015-06-22 2015-06-18 46.269 34,361 -13,398 0.05% 1,589,857
2015-06-19 2015-06-17 51.410 47,759 -8,497 0.07% 2,455,302
2015-06-18 2015-06-16 41.128 56,256 -653 0.08% 2,313,708
2015-06-16 2015-06-12 40.271 56,909 -1,961 0.08% 2,291,803
2015-06-11 2015-06-09 36.722 58,870 -34,312 0.08% 2,161,801
2015-06-10 2015-06-08 37.823 93,182 -7,189 0.13% 3,524,447
2015-06-09 2015-06-05 38.802 100,371 -1,634 0.14% 3,894,645
2015-06-03 2015-06-01 40.516 102,005 +2,124 0.14% 4,132,852
2015-06-01 2015-05-28 40.027 99,881 -24,836 0.14% 3,997,892
2015-05-29 2015-05-27 42.475 124,717 +8,170 0.17% 5,297,312
2015-05-28 2015-05-26 41.740 116,547 +4,902 0.16% 4,864,698
2015-05-27 2015-05-22 40.271 111,645 +10,620 0.16% 4,496,096
2015-05-26 2015-05-21 38.680 101,025 +18,953 0.14% 3,907,656
2015-05-22 2015-05-20 37.823 82,072 +1,471 0.11% 3,104,230
2015-05-21 2015-05-19 36.477 80,601 +4,085 0.11% 2,940,066
2015-05-18 2015-05-14 37.334 76,516 +5,392 0.11% 2,856,620
2015-05-15 2015-05-13 37.946 71,124 +1,470 0.10% 2,698,847
2015-05-06 2015-05-04 34.029 69,654 +6,046 0.10% 2,370,234
2015-04-20 2015-04-16 34.273 63,608 -1,634 0.09% 2,180,069
2015-04-17 2015-04-15 32.070 65,242 +4,902 0.09% 2,092,324
2015-04-16 2015-04-14 33.294 60,340 +3,267 0.08% 2,008,975
2015-04-13 2015-04-09 31.581 57,073 -980 0.08% 1,802,399
2015-03-30 2015-03-26 30.601 58,053 +817 0.08% 1,776,500
2015-03-18 2015-03-16 31.458 57,236 +817 0.08% 1,800,540
2015-03-12 2015-03-10 31.703 56,419 +1,307 0.08% 1,788,651
2015-03-05 2015-03-03 31.213 55,112 +327 0.08% 1,720,231
2015-03-04 2015-03-02 30.601 54,785 +1,307 0.08% 1,676,494
2015-02-10 2015-02-06 29.867 53,478 +1,634 0.07% 1,597,222
2015-01-14 2015-01-12 31.825 51,844 +2,451 0.07% 1,649,956
2014-12-18 2014-12-16 34.151 49,393 +3,594 0.07% 1,686,825
2014-12-11 2014-12-09 33.784 45,799 -653 0.06% 1,547,268
2014-12-02 2014-11-28 35.259 46,452 +815 0.07% 1,637,865
2014-11-25 2014-11-21 36.505 45,637 -1,606 0.07% 1,665,988
2014-11-24 2014-11-20 38.000 47,243 +1,606 0.07% 1,795,248
2014-10-24 2014-10-22 34.138 45,637 -4,013 0.07% 1,557,955
2014-10-22 2014-10-20 33.889 49,650 -4,014 0.07% 1,682,579
2014-10-20 2014-10-16 34.138 53,664 -2,407 0.08% 1,831,981
2014-10-17 2014-10-15 34.013 56,071 -5,619 0.08% 1,907,165
2014-09-25 2014-09-23 35.259 61,690 +7,384 0.09% 2,175,146
2014-09-24 2014-09-22 35.633 54,306 +964 0.08% 1,935,090
2014-09-17 2014-09-15 36.131 53,342 +1,605 0.08% 1,927,323
2014-09-12 2014-09-10 37.128 51,737 +963 0.07% 1,920,900
2014-09-11 2014-09-08 36.381 50,774 +2,408 0.07% 1,847,190
2014-09-03 2014-09-01 36.381 48,366 -5,619 0.07% 1,759,585
2014-09-01 2014-08-28 36.754 53,985 -160 0.08% 1,984,186
2014-08-26 2014-08-22 38.000 54,145 +4,174 0.08% 2,057,527
2014-08-25 2014-08-21 38.000 49,971 -643 0.07% 1,898,913
2014-08-22 2014-08-20 37.876 50,614 +2,890 0.07% 1,917,041
2014-08-21 2014-08-19 38.623 47,724 +2,408 0.07% 1,843,257
2014-08-18 2014-08-14 41.786 45,316 +1,403 0.06% 1,893,566
2014-08-15 2014-08-13 41.529 43,913 +2,333 0.06% 1,823,648
2014-08-14 2014-08-12 41.914 41,580 -467 0.06% 1,742,800
2014-08-08 2014-08-06 43.200 42,047 -777 0.06% 1,816,434
2014-07-31 2014-07-29 41.400 42,824 +466 0.06% 1,772,918
2014-07-30 2014-07-28 40.886 42,358 -155 0.06% 1,731,841
2014-07-25 2014-07-23 44.229 42,513 +21,000 0.06% 1,880,293
2014-06-23 2014-06-19 39.472 21,513 +1,555 0.03% 849,151
2014-04-16 2014-04-14 37.543 19,958 +311 0.03% 749,282
2014-04-09 2014-04-07 40.243 19,647 -1,244 0.03% 790,653
2014-04-08 2014-04-04 41.272 20,891 +311 0.03% 862,203
2014-04-07 2014-04-03 41.014 20,580 +6,689 0.03% 844,076
2014-04-02 2014-03-31 36.643 13,891 -13,844 0.02% 509,007
2014-03-27 2014-03-25 36.772 27,735 -1,556 0.04% 1,019,858
2014-03-18 2014-03-14 36.643 29,291 -2,333 0.04% 1,073,308
2014-03-14 2014-03-12 36.900 31,624 -3,111 0.05% 1,166,928
2014-02-11 2014-02-07 37.929 34,735 -7,000 0.05% 1,317,452
2014-02-04 2014-01-28 40.243 41,735 +7,000 0.06% 1,679,539
2014-01-29 2014-01-27 38.186 34,735 +3,111 0.05% 1,326,384
2014-01-28 2014-01-24 38.057 31,624 -1,867 0.05% 1,203,522
2014-01-22 2014-01-20 41.657 33,491 +3,267 0.05% 1,395,142
2014-01-21 2014-01-17 43.714 30,224 +12,600 0.04% 1,321,223
2014-01-17 2014-01-15 36.772 17,624 -623 0.03% 648,061
2014-01-16 2014-01-14 36.772 18,247 -7,777 0.03% 670,970
2014-01-10 2014-01-08 36.643 26,024 -15,556 0.04% 953,596
2014-01-08 2014-01-06 36.772 41,580 +23,333 0.06% 1,528,959
2014-01-02 2013-12-27 36.772 18,247 -1,711 0.03% 670,970
2013-12-27 2013-12-20 36.772 19,958 +778 0.03% 733,886
2013-12-19 2013-12-17 36.129 19,180 -2,333 0.03% 692,948
2013-12-18 2013-12-16 36.772 21,513 +3,111 0.03% 791,065
2013-12-17 2013-12-13 36.900 18,402 +622 0.03% 679,035
2013-12-03 2013-11-29 35.743 17,780 -622 0.03% 635,509
2013-11-22 2013-11-20 36.129 18,402 +155 0.03% 664,839
2013-11-21 2013-11-19 35.486 18,247 +467 0.03% 647,509
2013-11-15 2013-11-13 36.000 17,780 +778 0.03% 640,081
2013-11-14 2013-11-12 36.772 17,002 -3,889 0.02% 625,189
2013-10-24 2013-10-22 34.843 20,891 +933 0.03% 727,904
2013-10-16 2013-10-11 34.972 19,958 -155 0.03% 697,961
2013-09-05 2013-09-03 35.872 20,113 +3,889 0.03% 721,484
2013-08-30 2013-08-28 35.614 16,224 -1,556 0.02% 577,807
2013-08-21 2013-08-19 35.614 17,780 -7,000 0.03% 633,223
2013-08-13 2013-08-09 33.429 24,780 +3,889 0.04% 828,362
2013-08-12 2013-08-08 31.243 20,891 -3,267 0.03% 652,696
2013-08-05 2013-08-01 30.360 24,158 +2,047 0.04% 733,439
2013-08-02 2013-07-31 30.491 22,111 +3,044 0.03% 674,197
2013-08-01 2013-07-30 30.097 19,067 -5,326 0.03% 573,863
2013-07-31 2013-07-29 31.017 24,393 -3,044 0.04% 756,603
2013-07-30 2013-07-26 29.309 27,437 -4,565 0.04% 804,141
2013-07-29 2013-07-25 27.731 32,002 +761 0.05% 887,463
2013-07-25 2013-07-23 26.811 31,241 -2,283 0.05% 837,618
2013-07-18 2013-07-16 25.629 33,524 +4,565 0.05% 859,174
2013-07-11 2013-07-09 24.051 28,959 -608 0.04% 696,507
2013-07-10 2013-07-08 23.789 29,567 +608 0.04% 703,358
2013-07-09 2013-07-05 23.789 28,959 -8,065 0.04% 688,895
2013-07-08 2013-07-04 24.709 37,024 -152 0.06% 914,812
2013-07-04 2013-07-02 24.709 37,176 +1,522 0.06% 918,568
2013-07-03 2013-06-28 24.709 35,654 +1,065 0.05% 880,961
2013-07-02 2013-06-27 25.760 34,589 +10,196 0.05% 891,015
2013-06-27 2013-06-25 26.023 24,393 -7,609 0.04% 634,777
2013-06-24 2013-06-20 25.497 32,002 +1,522 0.05% 815,961
2013-06-20 2013-06-18 28.257 30,480 -761 0.05% 861,280
2013-06-19 2013-06-17 28.389 31,241 +2,739 0.05% 886,889
2013-06-18 2013-06-14 26.154 28,502 +6,087 0.04% 745,451
2013-06-14 2013-06-11 24.051 22,415 +1,217 0.03% 539,114
2013-06-13 2013-06-10 23.131 21,198 -10,348 0.03% 490,341
2013-06-10 2013-06-06 23.526 31,546 +3,805 0.05% 742,144
2013-05-21 2013-05-16 23.394 27,741 -305 0.04% 648,982
2013-05-20 2013-05-15 22.211 28,046 +6,544 0.04% 622,943
2013-05-16 2013-05-14 21.423 21,502 -609 0.03% 460,635
2013-05-10 2013-05-08 21.554 22,111 +3,044 0.03% 476,588
2013-05-09 2013-05-07 21.291 19,067 +456 0.03% 405,965
2013-04-22 2013-04-18 18.137 18,611 -3,043 0.03% 337,551
2013-04-08 2013-04-03 18.137 21,654 -4,566 0.03% 392,743
2013-03-15 2013-03-13 17.874 26,220 -3,804 0.04% 468,665
2013-02-21 2013-02-19 19.189 30,024 +3,804 0.05% 576,119
2013-01-07 2013-01-03 18.663 26,220 +761 0.04% 489,341
2012-12-10 2012-12-06 19.453 25,459 +347 0.04% 495,261
2012-12-07 2012-12-05 19.320 25,112 -1,201 0.04% 485,165
2012-11-15 2012-11-13 20.253 26,313 +600 0.04% 532,910
2012-11-12 2012-11-08 19.453 25,713 -3,152 0.04% 500,202
2012-10-11 2012-10-09 19.853 28,865 +6,004 0.04% 573,057
2012-10-10 2012-10-08 19.986 22,861 +1,501 0.03% 456,906
2012-09-25 2012-09-21 19.986 21,360 +3,753 0.03% 426,906
2012-09-19 2012-09-17 18.920 17,607 -751 0.03% 333,130
2012-09-06 2012-09-04 19.054 18,358 -2,852 0.03% 349,785
2012-09-05 2012-09-03 19.054 21,210 -3,152 0.03% 404,126
2012-08-10 2012-08-08 20.840 24,362 +686 0.04% 507,698
2012-07-23 2012-07-19 20.291 23,676 -21,881 0.04% 480,418
2012-06-22 2012-06-20 20.566 45,557 +5,398 0.07% 936,905
2012-05-09 2012-05-07 20.291 40,159 +5,543 0.06% 814,881
2012-05-03 2012-04-30 20.977 34,616 +10,940 0.05% 726,135
2012-04-19 2012-04-17 20.703 23,676 +5,835 0.04% 490,156
2012-03-19 2012-03-15 19.880 17,841 -5,105 0.03% 354,680
2011-12-09 2011-12-07 20.092 22,946 +242 0.04% 461,038
2011-08-24 2011-08-22 19.677 22,704 -721 0.04% 446,737
2011-08-10 2011-08-08 19.677 23,425 +288 0.04% 460,924
2011-07-28 2011-07-26 22.043 23,137 +594 0.04% 510,013
2011-07-06 2011-07-04 23.039 22,543 -704 0.04% 519,361
2011-06-30 2011-06-28 21.617 23,247 +704 0.04% 502,519
2011-06-23 2011-06-21 22.328 22,543 -141 0.04% 503,331
2011-06-08 2011-06-03 22.754 22,684 +141 0.04% 516,157
2011-05-11 2011-05-06 22.896 22,543 -704 0.04% 516,155
2011-04-27 2011-04-21 22.754 23,247 -1,406 0.04% 528,968
2011-04-15 2011-04-13 22.043 24,653 -2,109 0.04% 543,430
2011-04-12 2011-04-08 21.332 26,762 -1,969 0.04% 570,890
2011-04-08 2011-04-06 21.332 28,731 -3,516 0.05% 612,893
2011-03-23 2011-03-21 20.194 32,247 +562 0.05% 651,208
2011-03-21 2011-03-17 19.199 31,685 -5,625 0.05% 608,317
2011-03-17 2011-03-15 20.905 37,310 +1,406 0.06% 779,983
2011-03-14 2011-03-10 21.759 35,904 +3,657 0.06% 781,226
2011-03-11 2011-03-09 22.185 32,247 +1,969 0.05% 715,412
2011-03-10 2011-03-08 21.759 30,278 -1,407 0.05% 658,811
2011-02-28 2011-02-24 20.052 31,685 +282 0.05% 635,353
2011-02-22 2011-02-18 19.199 31,403 -1,969 0.05% 602,903
2011-01-13 2011-01-11 23.608 33,372 +703 0.06% 787,830
2011-01-10 2011-01-06 23.039 32,669 +1,969 0.05% 752,650
2011-01-04 2010-12-31 20.337 30,700 -9,845 0.05% 624,334
2010-12-22 2010-12-20 20.194 40,545 -703 0.07% 818,781
2010-12-09 2010-12-07 20.623 41,248 +573 0.07% 850,659
2010-12-08 2010-12-06 20.623 40,675 -6,934 0.07% 838,842
2010-11-25 2010-11-23 20.623 47,609 -6,934 0.08% 981,842
2010-11-16 2010-11-12 20.479 54,543 -3,467 0.09% 1,116,976
2010-11-12 2010-11-10 20.767 58,010 -1,387 0.10% 1,204,708
2010-11-11 2010-11-09 20.911 59,397 -3,467 0.10% 1,242,078
2010-11-09 2010-11-05 21.056 62,864 -4,853 0.11% 1,323,645
2010-11-08 2010-11-04 21.488 67,717 +9,707 0.11% 1,455,126
2010-11-04 2010-11-02 20.335 58,010 -3,467 0.10% 1,179,610
2010-10-12 2010-10-08 18.604 61,477 +3,467 0.10% 1,143,718
2010-10-08 2010-10-06 19.181 58,010 +6,934 0.10% 1,112,682
2010-09-29 2010-09-27 20.623 51,076 -277 0.09% 1,053,342
2010-09-02 2010-08-31 17.018 51,353 +20,802 0.09% 873,905
2010-08-19 2010-08-17 17.306 30,551 -1,387 0.05% 528,717
2010-07-28 2010-07-26 17.606 31,938 +805 0.05% 562,290
2010-05-28 2010-05-26 16.274 31,133 +271 0.05% 506,663
2010-03-25 2010-03-23 19.085 30,862 -676 0.05% 589,005
2010-03-24 2010-03-22 19.381 31,538 -5,678 0.06% 611,239
2010-03-22 2010-03-18 19.085 37,216 -406 0.07% 710,272
2010-03-16 2010-03-12 19.677 37,622 +2,028 0.07% 740,285
2010-03-02 2010-02-26 16.126 35,594 -270 0.06% 573,996
2010-02-25 2010-02-23 16.866 35,864 -135 0.06% 604,880
2010-02-24 2010-02-22 16.866 35,999 -136 0.06% 607,157
2010-02-23 2010-02-19 16.866 36,135 -135 0.06% 609,450
2010-02-18 2010-02-12 17.014 36,270 -5,678 0.06% 617,093
2010-02-12 2010-02-10 16.422 41,948 -1,351 0.07% 688,874
2010-02-05 2010-02-03 17.458 43,299 -136 0.08% 755,902
2010-02-03 2010-02-01 17.606 43,435 +13,384 0.08% 764,702
2010-02-01 2010-01-28 17.458 30,051 -4,056 0.05% 524,622
2010-01-28 2010-01-26 17.014 34,107 -7,029 0.06% 580,292
2010-01-13 2010-01-11 20.417 41,136 -3,380 0.07% 839,859
2010-01-08 2010-01-06 20.417 44,516 -13,518 0.08% 908,868
2010-01-07 2010-01-05 19.677 58,034 -21,089 0.10% 1,141,930
2010-01-06 2010-01-04 19.233 79,123 -1,352 0.14% 1,521,779
2010-01-05 2009-12-31 18.789 80,475 -2,839 0.14% 1,512,064
2010-01-04 2009-12-29 19.825 83,314 +10,950 0.15% 1,651,689
2009-12-30 2009-12-28 19.825 72,364 -3,379 0.13% 1,434,607
2009-12-29 2009-12-24 19.381 75,743 -5,137 0.13% 1,467,977
2009-12-23 2009-12-21 20.794 80,880 -445 0.14% 1,681,814
2009-12-21 2009-12-17 20.495 81,325 -2,674 0.14% 1,666,736
2009-12-18 2009-12-16 20.046 83,999 -3,342 0.15% 1,683,841
2009-12-17 2009-12-15 21.093 87,341 -2,006 0.16% 1,842,296
2009-12-16 2009-12-14 22.140 89,347 -1,337 0.16% 1,978,171
2009-12-15 2009-12-11 23.038 90,684 -936 0.16% 2,089,169
2009-12-14 2009-12-10 24.983 91,620 -7,353 0.16% 2,288,911
2009-12-11 2009-12-09 24.384 98,973 -1,069 0.18% 2,413,384
2009-12-10 2009-12-08 25.431 100,042 -4,011 0.18% 2,544,213
2009-12-09 2009-12-07 24.384 104,053 +2,005 0.19% 2,537,256
2009-12-08 2009-12-04 24.983 102,048 +2,006 0.18% 2,549,430
2009-12-07 2009-12-03 25.431 100,042 +2,674 0.18% 2,544,213
2009-12-04 2009-12-02 23.187 97,368 -6,685 0.17% 2,257,720
2009-12-02 2009-11-30 22.140 104,053 +2,674 0.19% 2,303,766
2009-12-01 2009-11-27 20.196 101,379 -1,337 0.18% 2,047,406
2009-11-30 2009-11-26 22.440 102,716 -669 0.18% 2,304,897
2009-11-26 2009-11-24 22.140 103,385 -1,871 0.18% 2,288,977
2009-11-25 2009-11-23 22.888 105,256 +4,946 0.19% 2,409,131
2009-11-24 2009-11-20 23.038 100,310 +3,075 0.18% 2,310,931
2009-11-20 2009-11-18 24.384 97,235 +3,610 0.17% 2,371,004
2009-11-19 2009-11-17 25.880 93,625 -1,070 0.17% 2,423,037
2009-11-18 2009-11-16 24.983 94,695 +33,290 0.17% 2,365,732
2009-11-17 2009-11-13 22.888 61,405 +32,621 0.11% 1,405,456
2009-11-16 2009-11-12 19.448 28,784 -134 0.05% 559,779
2009-11-12 2009-11-10 19.448 28,918 -668 0.05% 562,385
2009-11-11 2009-11-09 19.747 29,586 -2,006 0.05% 584,228
2009-11-10 2009-11-06 19.448 31,592 +2,674 0.06% 614,388
2009-11-09 2009-11-05 19.148 28,918 -2,674 0.05% 553,733
2009-11-06 2009-11-04 18.550 31,592 +1,337 0.06% 586,031
2009-11-05 2009-11-03 18.700 30,255 +4,011 0.05% 565,756
2009-11-04 2009-11-02 18.101 26,244 +669 0.05% 475,048
2009-11-02 2009-10-29 17.204 25,575 -3,343 0.05% 439,983
2009-10-27 2009-10-22 17.652 28,918 +669 0.05% 510,473
2009-10-23 2009-10-21 17.353 28,249 +3,342 0.05% 490,211
2009-09-04 2009-09-02 15.408 24,907 -2,005 0.04% 383,779
2009-09-02 2009-08-31 14.212 26,912 +6,016 0.05% 382,465
2009-08-24 2009-08-20 14.960 20,896 +668 0.04% 312,597
2009-08-07 2009-08-05 17.802 20,228 -8,690 0.04% 360,099
2009-08-06 2009-08-04 17.503 28,918 +1,337 0.05% 506,146
2009-08-05 2009-08-03 15.708 27,581 -1,337 0.05% 433,233
2009-07-31 2009-07-29 13.165 28,918 -2,005 0.05% 380,691
2009-07-30 2009-07-28 14.141 30,923 +2,005 0.06% 437,269
2009-07-29 2009-07-27 14.141 28,918 -5,979 0.05% 408,917
2009-07-22 2009-07-20 13.532 34,897 -131 0.06% 472,239
2009-07-02 2009-06-29 13.836 35,028 +15,127 0.06% 484,664
2009-06-29 2009-06-25 14.445 19,901 +1,315 0.04% 287,463
2009-06-18 2009-06-16 12.620 18,586 -395 0.03% 234,557
2009-06-01 2009-05-27 12.164 18,981 -3,288 0.03% 230,884
2009-05-26 2009-05-22 11.404 22,269 -4,209 0.04% 253,949
2009-05-20 2009-05-18 10.948 26,478 +1,315 0.05% 289,869
2009-05-15 2009-05-13 10.035 25,163 -789 0.05% 252,517
2009-05-13 2009-05-11 9.123 25,952 +394 0.05% 236,759
2009-05-06 2009-05-04 7.907 25,558 -3,946 0.05% 202,076
2009-05-05 2009-04-30 7.526 29,504 -76,817 0.05% 222,060
2009-05-04 2009-04-29 7.602 106,321 -59,717 0.19% 808,301
2009-04-30 2009-04-28 7.602 166,038 -56,824 0.30% 1,262,297
2009-04-29 2009-04-27 7.907 222,862 -43,670 0.40% 1,762,071
2009-04-28 2009-04-24 8.363 266,532 -75,634 0.48% 2,228,928
2009-04-27 2009-04-23 8.059 342,166 -13,153 0.62% 2,757,380
2009-04-09 2009-04-07 7.298 355,319 +920 0.64% 2,593,246
2009-01-08 2009-01-06 7.755 354,399 -2,893 0.64% 2,748,189
2008-12-29 2008-12-22 9.602 357,292 +5,204 0.65% 3,430,583
2008-12-23 2008-12-19 9.911 352,088 -129 0.65% 3,489,668
2008-12-22 2008-12-18 10.841 352,217 -8,394 0.65% 3,818,223
2008-12-19 2008-12-17 8.363 360,611 +6,974 0.67% 3,015,683
2008-12-18 2008-12-16 6.117 353,637 +2,841 0.65% 2,163,255
2008-12-08 2008-12-04 5.807 350,796 -7,103 0.65% 2,037,224
2008-10-28 2008-10-24 5.575 357,899 -1,292 0.66% 1,995,335
2008-09-18 2008-09-16 9.292 359,191 -1,937 0.66% 3,337,564
2008-08-15 2008-08-13 12.781 361,128 +6,688 0.67% 4,615,481
2008-08-13 2008-08-11 12.781 354,440 +30,674 0.67% 4,530,003
2008-07-30 2008-07-28 14.990 323,766 +2,662 0.61% 4,853,171
2008-07-24 2008-07-22 14.990 321,104 +1,901 0.60% 4,813,269
2008-06-19 2008-06-17 15.305 319,203 -1,774 0.60% 4,885,505
2008-05-21 2008-05-19 16.410 320,977 +21,294 0.60% 5,267,179
2008-05-19 2008-05-15 15.936 299,683 +16,098 0.56% 4,775,890
2008-05-09 2008-05-07 15.936 283,585 +1,267 0.53% 4,519,344
2008-05-08 2008-05-06 15.936 282,318 +29,914 0.53% 4,499,153
2008-05-06 2008-05-02 15.779 252,404 +33,210 0.48% 3,982,603
2008-05-05 2008-04-30 15.463 219,194 +15,210 0.41% 3,389,421
2008-04-28 2008-04-24 15.463 203,984 +48,673 0.38% 3,154,227
2008-04-21 2008-04-17 16.094 155,311 +27,886 0.29% 2,499,615
2008-04-17 2008-04-15 15.148 127,425 +6,338 0.24% 1,930,175
2008-04-15 2008-04-11 15.305 121,087 +25,984 0.23% 1,853,276
2008-04-14 2008-04-10 15.148 95,103 +1,775 0.18% 1,440,576
2008-04-10 2008-04-08 15.148 93,328 +38,026 0.18% 1,413,689
2008-04-01 2008-03-28 14.832 55,302 -1,014 0.10% 820,237
2008-03-17 2008-03-13 15.779 56,316 +19,013 0.11% 888,592
2008-03-13 2008-03-11 16.252 37,303 +1,267 0.07% 606,250
2008-03-12 2008-03-10 16.568 36,036 +1,268 0.07% 597,031
2008-02-13 2008-02-11 13.885 34,768 -127 0.07% 482,762
2008-02-12 2008-02-06 13.727 34,895 +127 0.07% 479,020
2008-02-04 2008-01-31 13.885 34,768 -2,535 0.07% 482,762
2008-02-01 2008-01-30 13.885 37,303 +1,901 0.07% 517,961
2008-01-28 2008-01-24 14.201 35,402 -634 0.07% 502,737
2008-01-25 2008-01-23 13.254 36,036 +1,775 0.07% 477,625
2008-01-23 2008-01-21 14.359 34,261 -634 0.06% 491,940
2008-01-22 2008-01-18 14.990 34,895 +1,901 0.07% 523,067
2008-01-11 2008-01-09 15.779 32,994 -1,901 0.06% 520,602
2008-01-10 2008-01-08 15.779 34,895 +634 0.07% 550,597
2007-12-28 2007-12-24 16.410 34,261 -1,395 0.06% 562,217
2007-12-27 2007-12-20 15.463 35,656 -9,760 0.07% 551,353
2007-12-20 2007-12-18 15.623 45,416 -791 0.09% 709,513
2007-12-18 2007-12-14 16.420 46,207 -627 0.09% 758,700
2007-12-17 2007-12-13 16.898 46,834 +2,258 0.09% 791,393
2007-12-14 2007-12-12 16.898 44,576 -9,033 0.08% 753,238
2007-12-13 2007-12-11 17.057 53,609 +3,764 0.10% 914,422
2007-12-12 2007-12-10 16.579 49,845 -3,137 0.09% 826,381
2007-12-10 2007-12-06 16.260 52,982 +2,760 0.10% 861,497
2007-12-07 2007-12-05 16.101 50,222 -1,881 0.10% 808,613
2007-12-03 2007-11-29 16.101 52,103 -4,392 0.10% 838,898
2007-11-28 2007-11-26 15.782 56,495 -3,136 0.11% 891,601
2007-11-27 2007-11-23 15.623 59,631 +3,136 0.11% 931,587
2007-11-22 2007-11-20 16.101 56,495 +3,137 0.11% 909,613
2007-11-21 2007-11-19 16.420 53,358 -627 0.10% 876,117
2007-11-20 2007-11-16 16.260 53,985 -1,380 0.10% 877,806
2007-11-15 2007-11-13 15.941 55,365 -4,642 0.11% 882,593
2007-11-14 2007-11-12 15.623 60,007 -628 0.11% 937,461
2007-11-12 2007-11-08 16.260 60,635 -3,136 0.12% 985,936
2007-11-09 2007-11-07 16.420 63,771 -502 0.12% 1,047,094
2007-11-08 2007-11-06 15.941 64,273 -4,391 0.12% 1,024,598
2007-11-07 2007-11-05 15.144 68,664 +1,882 0.13% 1,039,867
2007-11-02 2007-10-31 15.463 66,782 -1,255 0.13% 1,032,657
2007-11-01 2007-10-30 14.985 68,037 -5,646 0.13% 1,019,526
2007-10-31 2007-10-29 15.144 73,683 +4,642 0.14% 1,115,876
2007-10-30 2007-10-26 14.825 69,041 -15,055 0.13% 1,023,564
2007-10-29 2007-10-25 14.347 84,096 +9,410 0.16% 1,206,543
2007-10-26 2007-10-24 13.391 74,686 +5,896 0.14% 1,000,100
2007-10-25 2007-10-23 14.507 68,790 -627 0.13% 997,911
2007-10-24 2007-10-22 14.825 69,417 -3,262 0.13% 1,029,139
2007-10-23 2007-10-18 14.666 72,679 +376 0.14% 1,065,913
2007-10-22 2007-10-17 15.463 72,303 +1,255 0.14% 1,118,029
2007-10-18 2007-10-16 15.144 71,048 -1,756 0.14% 1,075,971
2007-10-17 2007-10-15 16.101 72,804 -1,255 0.14% 1,172,200
2007-10-16 2007-10-12 17.057 74,059 -1,255 0.14% 1,263,243
2007-10-12 2007-10-10 17.057 75,314 +4,642 0.14% 1,284,649
2007-10-11 2007-10-09 16.260 70,672 +2,510 0.13% 1,149,139
2007-10-09 2007-10-05 15.941 68,162 -4,768 0.13% 1,086,594
2007-10-08 2007-10-04 15.144 72,930 -1,254 0.14% 1,104,473
2007-10-05 2007-10-03 15.144 74,184 -2,635 0.14% 1,123,464
2007-10-04 2007-10-02 16.579 76,819 +2,509 0.15% 1,273,583
2007-10-03 2007-09-28 17.217 74,310 -14,302 0.14% 1,279,370
2007-10-02 2007-09-27 17.695 88,612 +1,129 0.17% 1,567,980
2007-09-28 2007-09-25 16.898 87,483 -4,140 0.17% 1,478,273
2007-09-27 2007-09-24 16.101 91,623 +6,273 0.17% 1,475,200
2007-09-25 2007-09-21 15.782 85,350 -628 0.16% 1,346,988
2007-09-24 2007-09-20 16.101 85,978 -2,760 0.16% 1,384,312
2007-09-21 2007-09-19 15.623 88,738 +2,509 0.17% 1,386,312
2007-09-20 2007-09-18 16.260 86,229 -7,025 0.16% 1,402,099
2007-09-19 2007-09-17 16.579 93,254 +11,291 0.18% 1,546,059
2007-09-18 2007-09-14 14.985 81,963 +1,255 0.16% 1,228,205
2007-09-17 2007-09-13 15.623 80,708 +627 0.15% 1,260,863
2007-09-14 2007-09-12 16.420 80,081 +1,380 0.15% 1,314,897
2007-09-13 2007-09-11 13.710 78,701 +3,764 0.15% 1,078,956
2007-09-06 2007-09-04 13.391 74,937 +627 0.14% 1,003,462
2007-09-05 2007-09-03 13.391 74,310 +5,646 0.14% 995,066
2007-09-04 2007-08-31 13.391 68,664 -627 0.13% 919,461
2007-08-29 2007-08-27 13.710 69,291 -4,517 0.13% 949,949
2007-08-28 2007-08-24 13.072 73,808 -627 0.14% 964,811
2007-08-24 2007-08-22 12.912 74,435 -628 0.14% 961,142
2007-08-23 2007-08-21 12.753 75,063 -2,007 0.14% 957,285
2007-08-22 2007-08-20 13.072 77,070 -1,631 0.15% 1,007,452
2007-08-21 2007-08-17 12.275 78,701 +376 0.15% 966,042
2007-08-20 2007-08-16 12.041 78,325 +3,137 0.15% 943,085
2007-08-17 2007-08-15 13.830 75,188 -74 0.14% 1,039,887
2007-08-16 2007-08-14 13.993 75,262 +1,475 0.15% 1,053,157
2007-08-15 2007-08-13 13.830 73,787 +615 0.14% 1,020,511
2007-08-14 2007-08-10 13.017 73,172 -369 0.14% 952,475
2007-08-13 2007-08-09 14.156 73,541 +1,352 0.14% 1,041,041
2007-08-10 2007-08-08 13.830 72,189 +4,179 0.14% 998,410
2007-08-09 2007-08-07 13.505 68,010 -2,458 0.13% 918,480
2007-08-08 2007-08-06 14.319 70,468 -15,242 0.14% 1,009,005
2007-08-07 2007-08-03 15.620 85,710 -6,760 0.17% 1,338,818
2007-08-06 2007-08-02 16.108 92,470 +3,564 0.18% 1,489,549
2007-08-03 2007-08-01 17.573 88,906 +21,388 0.17% 1,562,333
2007-08-02 2007-07-31 19.688 67,518 -17,946 0.13% 1,329,302
2007-08-01 2007-07-30 14.156 85,464 +5,900 0.17% 1,209,822
2007-07-31 2007-07-27 13.180 79,564 -35,892 0.15% 1,048,626
2007-07-30 2007-07-26 13.830 115,456 -2,458 0.22% 1,596,814
2007-07-25 2007-07-23 13.180 117,914 +4,302 0.23% 1,554,065
2007-07-24 2007-07-20 13.017 113,612 -9,219 0.22% 1,478,880
2007-07-23 2007-07-19 13.017 122,831 -9,218 0.24% 1,598,883
2007-07-19 2007-07-17 12.529 132,049 +1,597 0.26% 1,654,416
2007-07-16 2007-07-12 13.017 130,452 -3,072 0.25% 1,698,086
2007-07-09 2007-07-05 13.342 133,524 -6,146 0.26% 1,781,525
2007-07-06 2007-07-04 13.668 139,670 -2,459 0.27% 1,908,979
2007-07-05 2007-07-03 13.342 142,129 +123 0.28% 1,896,336
2007-06-26 2007-06-22 12.529 142,006 0.28% 1,779,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top