History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 4,884,000 | +0 | 0.15% | 1,660,560 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,884,000 | +0 | 0.15% | 1,660,560 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,884,000 | +94,000 | 0.15% | 1,709,400 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,790,000 | +6,000 | 0.14% | 1,628,600 |
| 2025-09-30 | 2025-09-26 | 0.345 | 4,784,000 | +592,000 | 0.14% | 1,650,480 |
| 2025-09-17 | 2025-09-15 | 0.325 | 4,192,000 | -2,000 | 0.12% | 1,362,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,194,000 | +22,000 | 0.12% | 1,300,140 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,172,000 | -556,000 | 0.12% | 1,335,040 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,728,000 | -500,000 | 0.14% | 1,442,040 |
| 2025-09-09 | 2025-09-05 | 0.290 | 5,228,000 | +96,000 | 0.16% | 1,516,120 |
| 2025-09-03 | 2025-09-01 | 0.331 | 5,132,000 | -88,000 | 0.15% | 1,700,639 |
| 2025-09-02 | 2025-08-29 | 0.326 | 5,220,000 | +336,774 | 0.16% | 1,701,900 |
| 2025-08-27 | 2025-08-25 | 0.331 | 4,883,226 | -67,355 | 0.16% | 1,618,200 |
| 2025-08-25 | 2025-08-21 | 0.326 | 4,950,581 | -110,387 | 0.16% | 1,614,060 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,060,968 | -198,322 | 0.16% | 1,568,900 |
| 2025-08-20 | 2025-08-18 | 0.305 | 5,259,290 | -1,871 | 0.17% | 1,602,270 |
| 2025-08-15 | 2025-08-13 | 0.299 | 5,261,161 | +46,774 | 0.17% | 1,574,720 |
| 2025-08-14 | 2025-08-12 | 0.305 | 5,214,387 | -710,968 | 0.17% | 1,588,590 |
| 2025-08-12 | 2025-08-08 | 0.289 | 5,925,355 | -312,451 | 0.19% | 1,710,180 |
| 2025-08-11 | 2025-08-07 | 0.289 | 6,237,806 | -1,141,291 | 0.20% | 1,800,360 |
| 2025-08-06 | 2025-08-04 | 0.283 | 7,379,097 | -211,419 | 0.23% | 2,090,320 |
| 2025-07-24 | 2025-07-22 | 0.263 | 7,590,516 | +108,516 | 0.24% | 1,996,044 |
| 2025-07-18 | 2025-07-16 | 0.267 | 7,482,000 | -224,516 | 0.24% | 1,999,500 |
| 2025-07-07 | 2025-07-03 | 0.265 | 7,706,516 | -224,516 | 0.24% | 2,043,024 |
| 2025-06-26 | 2025-06-24 | 0.257 | 7,931,032 | +28,064 | 0.25% | 2,034,720 |
| 2025-06-24 | 2025-06-20 | 0.259 | 7,902,968 | -1,871 | 0.25% | 2,044,416 |
| 2025-06-23 | 2025-06-19 | 0.257 | 7,904,839 | -2,907,484 | 0.25% | 2,028,000 |
| 2025-06-19 | 2025-06-17 | 0.259 | 10,812,323 | -246,967 | 0.34% | 2,797,036 |
| 2025-06-13 | 2025-06-11 | 0.261 | 11,059,290 | -106,645 | 0.35% | 2,884,568 |
| 2025-06-10 | 2025-06-06 | 0.253 | 11,165,935 | -196,452 | 0.35% | 2,828,832 |
| 2025-06-06 | 2025-06-04 | 0.263 | 11,362,387 | -1,871 | 0.36% | 2,987,916 |
| 2025-06-04 | 2025-06-02 | 0.265 | 11,364,258 | -1,871 | 0.36% | 3,012,704 |
| 2025-05-30 | 2025-05-28 | 0.249 | 11,366,129 | -1,871 | 0.36% | 2,830,950 |
| 2025-05-28 | 2025-05-26 | 0.302 | 11,368,000 | +1,114,510 | 0.36% | 3,435,582 |
| 2025-05-12 | 2025-05-08 | 0.289 | 10,253,490 | -13,501 | 0.36% | 2,965,088 |
| 2025-05-08 | 2025-05-06 | 0.293 | 10,266,991 | -151,878 | 0.36% | 3,005,496 |
| 2025-05-07 | 2025-05-02 | 0.276 | 10,418,869 | -268,319 | 0.37% | 2,877,084 |
| 2025-05-06 | 2025-04-30 | 0.275 | 10,687,188 | -13,500 | 0.38% | 2,938,512 |
| 2025-05-02 | 2025-04-29 | 0.274 | 10,700,688 | -182,254 | 0.38% | 2,929,542 |
| 2025-04-09 | 2025-04-07 | 0.256 | 10,882,942 | +173,816 | 0.38% | 2,785,968 |
| 2025-04-08 | 2025-04-03 | 0.283 | 10,709,126 | +116,440 | 0.38% | 3,033,388 |
| 2025-03-25 | 2025-03-21 | 0.282 | 10,592,686 | -16,875 | 0.37% | 2,987,852 |
| 2025-03-24 | 2025-03-20 | 0.283 | 10,609,561 | +16,875 | 0.37% | 3,005,186 |
| 2025-03-13 | 2025-03-11 | 0.243 | 10,592,686 | -168,754 | 0.37% | 2,573,570 |
| 2025-02-18 | 2025-02-14 | 0.210 | 10,761,440 | +25,313 | 0.38% | 2,257,458 |
| 2025-02-03 | 2025-01-24 | 0.209 | 10,736,127 | +33,751 | 0.38% | 2,239,424 |
| 2025-01-03 | 2024-12-31 | 0.220 | 10,702,376 | -3,375 | 0.38% | 2,359,224 |
| 2025-01-02 | 2024-12-27 | 0.218 | 10,705,751 | -8,437 | 0.38% | 2,334,592 |
| 2024-12-04 | 2024-12-02 | 0.223 | 10,714,188 | +10,125 | 0.38% | 2,387,224 |
| 2024-11-28 | 2024-11-26 | 0.223 | 10,704,063 | +165,379 | 0.38% | 2,384,968 |
| 2024-11-22 | 2024-11-20 | 0.230 | 10,538,684 | +18,563 | 0.37% | 2,423,060 |
| 2024-10-21 | 2024-10-17 | 0.239 | 10,520,121 | +25,313 | 0.37% | 2,518,536 |
| 2024-10-08 | 2024-10-04 | 0.236 | 10,494,808 | -82,690 | 0.37% | 2,475,162 |
| 2024-10-07 | 2024-10-03 | 0.218 | 10,577,498 | -84,377 | 0.37% | 2,306,624 |
| 2024-10-04 | 2024-10-02 | 0.225 | 10,661,875 | +673,329 | 0.38% | 2,400,840 |
| 2024-10-02 | 2024-09-27 | 0.187 | 9,988,546 | +253,130 | 0.35% | 1,870,404 |
| 2024-09-17 | 2024-09-13 | 0.188 | 9,735,416 | -81,001 | 0.34% | 1,834,542 |
| 2024-09-13 | 2024-09-11 | 0.178 | 9,816,417 | +109,690 | 0.35% | 1,745,100 |
| 2024-09-05 | 2024-09-03 | 0.184 | 9,706,727 | +84,377 | 0.34% | 1,783,120 |
| 2024-09-04 | 2024-09-02 | 0.229 | 9,622,350 | +16,875 | 0.34% | 2,207,564 |
| 2024-09-03 | 2024-08-30 | 0.237 | 9,605,475 | +524,889 | 0.34% | 2,275,945 |
| 2024-08-30 | 2024-08-28 | 0.236 | 9,080,586 | +38,288 | 0.34% | 2,140,192 |
| 2024-08-29 | 2024-08-27 | 0.244 | 9,042,298 | +1,595 | 0.34% | 2,210,520 |
| 2024-08-16 | 2024-08-14 | 0.251 | 9,040,703 | +134,008 | 0.34% | 2,266,800 |
| 2024-08-15 | 2024-08-13 | 0.246 | 8,906,695 | +15,953 | 0.33% | 2,188,536 |
| 2024-08-14 | 2024-08-12 | 0.242 | 8,890,742 | +312,683 | 0.33% | 2,151,178 |
| 2024-08-13 | 2024-08-09 | 0.216 | 8,578,059 | -73,384 | 0.32% | 1,849,688 |
| 2024-08-09 | 2024-08-07 | 0.207 | 8,651,443 | +315,874 | 0.32% | 1,789,590 |
| 2024-08-08 | 2024-08-06 | 0.186 | 8,335,569 | +46,264 | 0.31% | 1,546,600 |
| 2024-08-07 | 2024-08-05 | 0.198 | 8,289,305 | +126,031 | 0.31% | 1,641,936 |
| 2024-08-06 | 2024-08-02 | 0.217 | 8,163,274 | +17,548 | 0.30% | 1,770,482 |
| 2024-08-01 | 2024-07-30 | 0.238 | 8,145,726 | -1,595 | 0.30% | 1,940,280 |
| 2024-07-31 | 2024-07-29 | 0.231 | 8,147,321 | +55,836 | 0.30% | 1,879,376 |
| 2024-07-30 | 2024-07-26 | 0.238 | 8,091,485 | +797,662 | 0.30% | 1,927,360 |
| 2024-07-29 | 2024-07-25 | 0.241 | 7,293,823 | +3,256,057 | 0.27% | 1,755,648 |
| 2024-07-26 | 2024-07-24 | 0.226 | 4,037,766 | +1,454,936 | 0.15% | 911,160 |
| 2024-07-25 | 2024-07-23 | 0.283 | 2,582,830 | +199,416 | 0.10% | 731,788 |
| 2024-07-24 | 2024-07-22 | 0.301 | 2,383,414 | +1,110,345 | 0.09% | 717,120 |
| 2024-07-23 | 2024-07-19 | 0.389 | 1,273,069 | +23,930 | 0.05% | 494,760 |
| 2024-07-15 | 2024-07-11 | 0.414 | 1,249,139 | -6,381 | 0.05% | 516,780 |
| 2024-07-12 | 2024-07-10 | 0.414 | 1,255,520 | -4,786 | 0.05% | 519,420 |
| 2024-07-11 | 2024-07-09 | 0.395 | 1,260,306 | -1,595 | 0.05% | 497,700 |
| 2024-07-10 | 2024-07-08 | 0.414 | 1,261,901 | +12,762 | 0.05% | 522,060 |
| 2024-07-04 | 2024-07-02 | 0.445 | 1,249,139 | -31,906 | 0.05% | 555,930 |
| 2024-07-03 | 2024-06-28 | 0.426 | 1,281,045 | -156,342 | 0.05% | 546,040 |
| 2024-07-02 | 2024-06-27 | 0.401 | 1,437,387 | +188,248 | 0.05% | 576,640 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,249,139 | -15,953 | 0.05% | 555,930 |
| 2024-06-25 | 2024-06-21 | 0.458 | 1,265,092 | -49,455 | 0.05% | 578,890 |
| 2024-06-24 | 2024-06-20 | 0.426 | 1,314,547 | -1,596 | 0.05% | 560,320 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,316,143 | +67,004 | 0.05% | 519,750 |
| 2024-06-03 | 2024-05-30 | 0.427 | 1,249,139 | +57,653 | 0.05% | 533,577 |
| 2024-05-30 | 2024-05-28 | 0.407 | 1,191,486 | -4,565 | 0.05% | 485,460 |
| 2024-05-29 | 2024-05-27 | 0.381 | 1,196,051 | +4,565 | 0.05% | 455,880 |
| 2023-10-19 | 2023-10-17 | 0.335 | 1,191,486 | -38,043 | 0.05% | 399,330 |
| 2023-09-12 | 2023-09-07 | 0.281 | 1,229,529 | -6,086 | 0.05% | 345,824 |
| 2023-09-06 | 2023-09-04 | 0.269 | 1,235,615 | -1,522 | 0.05% | 332,920 |
| 2023-08-31 | 2023-08-29 | 0.281 | 1,237,137 | -30,434 | 0.05% | 347,964 |
| 2023-08-11 | 2023-08-09 | 0.329 | 1,267,571 | +36,521 | 0.05% | 416,500 |
| 2023-08-02 | 2023-07-31 | 0.329 | 1,231,050 | +39,564 | 0.05% | 404,500 |
| 2023-07-28 | 2023-07-26 | 0.348 | 1,191,486 | -60,868 | 0.05% | 414,990 |
| 2023-07-19 | 2023-07-14 | 0.302 | 1,252,354 | +22,825 | 0.05% | 378,580 |
| 2023-07-11 | 2023-07-07 | 0.329 | 1,229,529 | +38,043 | 0.05% | 404,000 |
| 2023-07-03 | 2023-06-29 | 0.388 | 1,191,486 | +3,043 | 0.05% | 461,970 |
| 2023-06-05 | 2023-06-01 | 0.441 | 1,188,443 | +55,708 | 0.05% | 524,422 |
| 2023-02-09 | 2023-02-07 | 0.448 | 1,132,735 | -1,378 | 0.05% | 507,650 |
| 2023-02-08 | 2023-02-06 | 0.455 | 1,134,113 | -1,450 | 0.05% | 516,087 |
| 2023-01-17 | 2023-01-13 | 0.441 | 1,135,563 | -34,809 | 0.05% | 501,088 |
| 2022-09-05 | 2022-09-01 | 0.462 | 1,170,372 | -1,450 | 0.05% | 540,657 |
| 2022-09-01 | 2022-08-30 | 0.483 | 1,171,822 | +33,481 | 0.05% | 565,565 |
| 2022-08-24 | 2022-08-22 | 0.511 | 1,138,341 | +545,254 | 0.05% | 581,724 |
| 2022-07-19 | 2022-07-15 | 0.476 | 593,087 | +39,450 | 0.03% | 282,036 |
| 2022-06-30 | 2022-06-28 | 0.525 | 553,637 | +35,223 | 0.02% | 290,783 |
| 2022-06-24 | 2022-06-22 | 0.511 | 518,414 | +2,818 | 0.02% | 264,924 |
| 2022-05-27 | 2022-05-25 | 0.569 | 515,596 | +20,352 | 0.02% | 293,361 |
| 2022-04-11 | 2022-04-07 | 0.562 | 495,244 | +13,533 | 0.02% | 278,122 |
| 2022-04-04 | 2022-03-31 | 0.562 | 481,711 | -40,599 | 0.02% | 270,522 |
| 2022-02-17 | 2022-02-15 | 0.532 | 522,310 | +33,833 | 0.02% | 277,884 |
| 2022-01-25 | 2022-01-21 | 0.576 | 488,477 | +1,353 | 0.02% | 281,541 |
| 2021-12-09 | 2021-12-07 | 0.591 | 487,124 | -27,066 | 0.02% | 287,960 |
| 2021-12-02 | 2021-11-30 | 0.591 | 514,190 | +33,833 | 0.02% | 303,960 |
| 2021-10-12 | 2021-10-08 | 0.591 | 480,357 | +13,533 | 0.02% | 283,960 |
| 2021-09-29 | 2021-09-27 | 0.591 | 466,824 | -523,731 | 0.02% | 275,960 |
| 2021-09-16 | 2021-09-14 | 0.591 | 990,555 | +20,299 | 0.04% | 585,560 |
| 2021-09-14 | 2021-09-10 | 0.606 | 970,256 | +33,833 | 0.04% | 587,899 |
| 2021-09-09 | 2021-09-07 | 0.613 | 936,423 | +33,833 | 0.04% | 574,319 |
| 2021-09-03 | 2021-09-01 | 0.651 | 902,590 | -1,353 | 0.04% | 587,234 |
| 2021-09-02 | 2021-08-31 | 0.651 | 903,943 | +21,022 | 0.04% | 588,114 |
| 2021-08-20 | 2021-08-18 | 0.673 | 882,921 | -55,518 | 0.04% | 594,475 |
| 2021-08-19 | 2021-08-17 | 0.704 | 938,439 | -43,620 | 0.04% | 660,254 |
| 2021-08-09 | 2021-08-05 | 0.681 | 982,059 | +99,138 | 0.04% | 668,655 |
| 2021-08-05 | 2021-08-03 | 0.688 | 882,921 | +6,609 | 0.04% | 607,834 |
| 2021-08-03 | 2021-07-30 | 0.688 | 876,312 | +33,046 | 0.04% | 603,284 |
| 2021-07-16 | 2021-07-14 | 0.726 | 843,266 | -2,644 | 0.04% | 612,432 |
| 2021-07-09 | 2021-07-07 | 0.711 | 845,910 | -1,322 | 0.04% | 601,553 |
| 2021-07-08 | 2021-07-06 | 0.726 | 847,232 | -6,609 | 0.04% | 615,312 |
| 2021-06-30 | 2021-06-28 | 0.757 | 853,841 | +1,322 | 0.04% | 645,950 |
| 2021-06-23 | 2021-06-21 | 0.741 | 852,519 | -18,506 | 0.04% | 632,051 |
| 2021-06-16 | 2021-06-11 | 0.749 | 871,025 | +13,218 | 0.04% | 652,361 |
| 2021-06-11 | 2021-06-09 | 0.734 | 857,807 | +13,219 | 0.04% | 629,482 |
| 2021-06-07 | 2021-06-03 | 0.749 | 844,588 | +6,609 | 0.04% | 632,560 |
| 2021-05-24 | 2021-05-20 | 0.741 | 837,979 | -13,218 | 0.04% | 621,271 |
| 2021-05-14 | 2021-05-12 | 0.719 | 851,197 | +1,321 | 0.04% | 611,752 |
| 2021-05-03 | 2021-04-29 | 0.726 | 849,876 | -26,436 | 0.04% | 617,232 |
| 2021-03-22 | 2021-03-18 | 0.832 | 876,312 | -1,322 | 0.04% | 729,245 |
| 2021-03-16 | 2021-03-12 | 0.802 | 877,634 | -13,219 | 0.04% | 703,787 |
| 2021-03-15 | 2021-03-11 | 0.832 | 890,853 | -19,827 | 0.04% | 741,345 |
| 2021-03-10 | 2021-03-08 | 0.757 | 910,680 | -1,322 | 0.04% | 688,950 |
| 2021-03-05 | 2021-03-03 | 0.757 | 912,002 | -23,793 | 0.04% | 689,950 |
| 2021-03-04 | 2021-03-02 | 0.711 | 935,795 | -6,609 | 0.04% | 665,473 |
| 2021-03-03 | 2021-03-01 | 0.802 | 942,404 | +3,965 | 0.04% | 755,727 |
| 2021-03-02 | 2021-02-26 | 0.817 | 938,439 | -5,287 | 0.04% | 766,746 |
| 2021-02-25 | 2021-02-23 | 0.787 | 943,726 | -1,322 | 0.04% | 742,508 |
| 2021-02-24 | 2021-02-22 | 0.832 | 945,048 | +26,437 | 0.04% | 786,445 |
| 2021-02-23 | 2021-02-19 | 0.908 | 918,611 | -10,575 | 0.04% | 833,940 |
| 2021-02-22 | 2021-02-18 | 0.923 | 929,186 | -84,597 | 0.04% | 857,599 |
| 2021-02-19 | 2021-02-17 | 0.983 | 1,013,783 | +2,643 | 0.05% | 997,035 |
| 2021-02-18 | 2021-02-16 | 0.953 | 1,011,140 | +6,609 | 0.05% | 963,837 |
| 2021-02-17 | 2021-02-11 | 0.893 | 1,004,531 | +88,564 | 0.05% | 896,741 |
| 2021-02-16 | 2021-02-09 | 0.681 | 915,967 | -11,897 | 0.04% | 623,655 |
| 2021-02-02 | 2021-01-29 | 0.567 | 927,864 | +6,609 | 0.04% | 526,463 |
| 2021-01-21 | 2021-01-19 | 0.590 | 921,255 | +1,322 | 0.04% | 543,621 |
| 2021-01-18 | 2021-01-14 | 0.598 | 919,933 | -18,506 | 0.04% | 549,801 |
| 2021-01-13 | 2021-01-11 | 0.583 | 938,439 | +52,874 | 0.04% | 546,662 |
| 2021-01-11 | 2021-01-07 | 0.583 | 885,565 | +11,896 | 0.04% | 515,861 |
| 2020-12-30 | 2020-12-28 | 0.575 | 873,669 | +13,219 | 0.04% | 502,322 |
| 2020-12-22 | 2020-12-18 | 0.605 | 860,450 | +19,827 | 0.04% | 520,760 |
| 2020-12-17 | 2020-12-15 | 0.590 | 840,623 | +72,701 | 0.04% | 496,041 |
| 2020-11-23 | 2020-11-19 | 0.583 | 767,922 | -5,287 | 0.03% | 447,332 |
| 2020-11-20 | 2020-11-18 | 0.590 | 773,209 | -9,253 | 0.03% | 456,261 |
| 2020-11-12 | 2020-11-10 | 0.590 | 782,462 | +52,874 | 0.04% | 461,721 |
| 2020-11-03 | 2020-10-30 | 0.575 | 729,588 | -52,874 | 0.03% | 419,482 |
| 2020-10-22 | 2020-10-20 | 0.628 | 782,462 | -1,322 | 0.04% | 491,319 |
| 2020-09-29 | 2020-09-25 | 0.681 | 783,784 | -2,643 | 0.04% | 533,655 |
| 2020-09-25 | 2020-09-23 | 0.696 | 786,427 | +3,965 | 0.04% | 547,354 |
| 2020-09-24 | 2020-09-22 | 0.704 | 782,462 | -18,506 | 0.04% | 550,514 |
| 2020-09-23 | 2020-09-21 | 0.704 | 800,968 | +6,610 | 0.04% | 563,534 |
| 2020-09-22 | 2020-09-18 | 0.726 | 794,358 | +18,505 | 0.04% | 576,912 |
| 2020-09-21 | 2020-09-17 | 0.719 | 775,853 | -66,092 | 0.03% | 557,603 |
| 2020-09-18 | 2020-09-16 | 0.734 | 841,945 | -5,287 | 0.04% | 617,842 |
| 2020-09-17 | 2020-09-15 | 0.749 | 847,232 | -64,770 | 0.04% | 634,541 |
| 2020-09-16 | 2020-09-14 | 0.757 | 912,002 | -2,644 | 0.04% | 689,950 |
| 2020-09-15 | 2020-09-11 | 0.741 | 914,646 | +146,724 | 0.04% | 678,111 |
| 2020-09-14 | 2020-09-10 | 0.704 | 767,922 | +40,977 | 0.03% | 540,284 |
| 2020-09-11 | 2020-09-09 | 0.719 | 726,945 | +66,092 | 0.03% | 522,453 |
| 2020-09-10 | 2020-09-08 | 0.741 | 660,853 | -66,092 | 0.03% | 489,951 |
| 2020-09-09 | 2020-09-07 | 0.772 | 726,945 | +101,782 | 0.03% | 560,949 |
| 2020-09-08 | 2020-09-04 | 0.817 | 625,163 | -19,828 | 0.03% | 510,786 |
| 2020-09-07 | 2020-09-03 | 0.862 | 644,991 | +43,621 | 0.03% | 556,263 |
| 2020-09-04 | 2020-09-02 | 0.757 | 601,370 | +33,046 | 0.03% | 454,950 |
| 2020-09-03 | 2020-09-01 | 0.787 | 568,324 | +26,437 | 0.03% | 447,148 |
| 2020-09-02 | 2020-08-31 | 0.787 | 541,887 | +33,046 | 0.02% | 426,348 |
| 2020-09-01 | 2020-08-28 | 0.772 | 508,841 | -660,919 | 0.02% | 392,649 |
| 2020-08-31 | 2020-08-27 | 0.817 | 1,169,760 | +5,287 | 0.05% | 955,746 |
| 2020-08-28 | 2020-08-26 | 0.817 | 1,164,473 | +701,896 | 0.05% | 951,426 |
| 2020-08-27 | 2020-08-25 | 0.772 | 462,577 | +118,965 | 0.02% | 356,949 |
| 2020-08-26 | 2020-08-24 | 0.832 | 343,612 | +7,931 | 0.02% | 285,945 |
| 2020-08-25 | 2020-08-21 | 1.014 | 335,681 | +7,931 | 0.02% | 340,293 |
| 2020-08-20 | 2020-08-18 | 0.999 | 327,750 | +2,644 | 0.01% | 327,294 |
| 2020-08-18 | 2020-08-14 | 1.135 | 325,106 | +2,644 | 0.01% | 368,925 |
| 2020-08-17 | 2020-08-13 | 1.679 | 322,462 | -277,586 | 0.01% | 541,568 |
| 2020-08-14 | 2020-08-12 | 0.598 | 600,048 | -13,219 | 0.03% | 358,620 |
| 2020-08-05 | 2020-08-03 | 0.613 | 613,267 | -1,321 | 0.03% | 375,800 |
| 2020-07-22 | 2020-07-20 | 0.613 | 614,588 | +13,218 | 0.03% | 376,609 |
| 2020-07-15 | 2020-07-13 | 0.651 | 601,370 | +13,218 | 0.03% | 391,257 |
| 2020-07-07 | 2020-07-03 | 0.598 | 588,152 | -6,609 | 0.03% | 351,511 |
| 2020-07-03 | 2020-06-30 | 0.628 | 594,761 | +6,609 | 0.03% | 373,459 |
| 2020-06-29 | 2020-06-24 | 0.628 | 588,152 | +129,540 | 0.03% | 369,309 |
| 2020-06-17 | 2020-06-15 | 0.635 | 458,612 | +15,862 | 0.02% | 291,438 |
| 2020-06-08 | 2020-06-04 | 0.688 | 442,750 | +59,483 | 0.02% | 304,805 |
| 2020-05-27 | 2020-05-25 | 0.787 | 383,267 | +19,828 | 0.02% | 301,548 |
| 2020-05-08 | 2020-05-06 | 0.832 | 363,439 | -2,644 | 0.02% | 302,445 |
| 2020-04-03 | 2020-04-01 | 1.771 | 366,083 | +92,930 | 0.02% | 648,335 |
| 2020-04-01 | 2020-03-30 | 1.771 | 273,153 | -544,504 | 0.02% | 483,756 |
| 2020-03-30 | 2020-03-26 | 1.687 | 817,657 | +366,165 | 0.05% | 1,379,120 |
| 2020-03-27 | 2020-03-25 | 1.666 | 451,492 | -15,178 | 0.03% | 752,000 |
| 2020-03-26 | 2020-03-24 | 1.666 | 466,670 | -132,806 | 0.03% | 777,281 |
| 2020-03-25 | 2020-03-23 | 1.792 | 599,476 | -3,794 | 0.04% | 1,074,315 |
| 2020-03-24 | 2020-03-20 | 1.687 | 603,270 | +6,640 | 0.04% | 1,017,519 |
| 2020-03-23 | 2020-03-19 | 1.497 | 596,630 | +28,458 | 0.04% | 893,109 |
| 2020-03-20 | 2020-03-18 | 1.518 | 568,172 | +80,632 | 0.04% | 862,488 |
| 2020-03-19 | 2020-03-17 | 1.539 | 487,540 | -28,458 | 0.03% | 750,368 |
| 2020-03-18 | 2020-03-16 | 1.560 | 515,998 | +949 | 0.03% | 805,046 |
| 2020-03-16 | 2020-03-12 | 1.539 | 515,049 | +17,075 | 0.03% | 792,706 |
| 2020-03-13 | 2020-03-11 | 1.581 | 497,974 | +56,916 | 0.03% | 787,424 |
| 2020-03-12 | 2020-03-10 | 1.602 | 441,058 | +71,146 | 0.03% | 706,725 |
| 2020-03-11 | 2020-03-09 | 1.581 | 369,912 | +15,178 | 0.02% | 584,926 |
| 2020-03-09 | 2020-03-05 | 1.771 | 354,734 | +52,174 | 0.02% | 628,236 |
| 2020-03-05 | 2020-03-03 | 1.813 | 302,560 | +17,075 | 0.02% | 548,594 |
| 2020-03-04 | 2020-03-02 | 1.771 | 285,485 | -369,011 | 0.02% | 505,596 |
| 2020-03-03 | 2020-02-28 | 1.771 | 654,496 | +23,716 | 0.04% | 1,159,117 |
| 2020-02-26 | 2020-02-24 | 1.876 | 630,780 | -5,692 | 0.04% | 1,183,611 |
| 2020-02-25 | 2020-02-21 | 1.876 | 636,472 | +24,664 | 0.04% | 1,194,291 |
| 2020-02-24 | 2020-02-20 | 1.898 | 611,808 | +21,818 | 0.04% | 1,160,910 |
| 2020-02-14 | 2020-02-12 | 1.940 | 589,990 | -2,846 | 0.04% | 1,144,388 |
| 2020-02-12 | 2020-02-10 | 1.792 | 592,836 | +118,577 | 0.04% | 1,062,416 |
| 2020-02-11 | 2020-02-07 | 1.750 | 474,259 | -4,743 | 0.03% | 829,917 |
| 2020-02-07 | 2020-02-05 | 1.771 | 479,002 | -4,743 | 0.03% | 848,316 |
| 2020-02-05 | 2020-02-03 | 1.623 | 483,745 | +7,589 | 0.03% | 785,323 |
| 2020-02-04 | 2020-01-31 | 1.687 | 476,156 | +2,846 | 0.03% | 803,120 |
| 2020-02-03 | 2020-01-30 | 1.729 | 473,310 | +6,640 | 0.03% | 818,277 |
| 2020-01-30 | 2020-01-24 | 2.003 | 466,670 | +29,407 | 0.03% | 934,705 |
| 2020-01-20 | 2020-01-16 | 2.003 | 437,263 | +2,846 | 0.03% | 875,805 |
| 2020-01-08 | 2020-01-06 | 1.961 | 434,417 | +14,229 | 0.03% | 851,786 |
| 2020-01-03 | 2019-12-31 | 2.108 | 420,188 | +14,229 | 0.03% | 885,900 |
| 2020-01-02 | 2019-12-27 | 2.066 | 405,959 | +2,846 | 0.03% | 838,782 |
| 2019-12-30 | 2019-12-24 | 4.808 | 403,113 | -10,435 | 0.03% | 1,938,099 |
| 2019-12-27 | 2019-12-20 | 4.995 | 413,548 | +147,081 | 0.03% | 2,065,733 |
| 2019-12-18 | 2019-12-16 | 4.870 | 266,467 | -6,406 | 0.02% | 1,297,766 |
| 2019-12-17 | 2019-12-13 | 4.901 | 272,873 | -30,750 | 0.03% | 1,337,484 |
| 2019-12-16 | 2019-12-12 | 4.683 | 303,623 | -17,937 | 0.03% | 1,421,852 |
| 2019-12-12 | 2019-12-10 | 4.839 | 321,560 | -41,000 | 0.03% | 1,556,045 |
| 2019-12-11 | 2019-12-09 | 4.090 | 362,560 | -3,203 | 0.03% | 1,482,790 |
| 2019-12-10 | 2019-12-06 | 4.027 | 365,763 | -641 | 0.03% | 1,473,051 |
| 2019-12-09 | 2019-12-05 | 3.996 | 366,404 | -21,140 | 0.03% | 1,464,194 |
| 2019-12-06 | 2019-12-04 | 3.809 | 387,544 | -102,500 | 0.04% | 1,476,078 |
| 2019-12-05 | 2019-12-03 | 4.277 | 490,044 | -179,374 | 0.05% | 2,095,965 |
| 2019-12-03 | 2019-11-29 | 2.966 | 669,418 | -32,031 | 0.06% | 1,985,406 |
| 2019-11-28 | 2019-11-26 | 2.903 | 701,449 | +35,875 | 0.07% | 2,036,608 |
| 2019-11-27 | 2019-11-25 | 2.903 | 665,574 | +3,203 | 0.06% | 1,932,447 |
| 2019-11-26 | 2019-11-22 | 2.841 | 662,371 | +2,563 | 0.06% | 1,881,789 |
| 2019-11-25 | 2019-11-21 | 2.872 | 659,808 | +28,187 | 0.06% | 1,895,107 |
| 2019-11-20 | 2019-11-18 | 2.685 | 631,621 | +28,828 | 0.06% | 1,695,834 |
| 2019-11-15 | 2019-11-13 | 2.841 | 602,793 | +641 | 0.06% | 1,712,529 |
| 2019-11-14 | 2019-11-12 | 2.872 | 602,152 | +12,812 | 0.06% | 1,729,507 |
| 2019-11-13 | 2019-11-11 | 2.810 | 589,340 | +35,234 | 0.05% | 1,655,910 |
| 2019-11-12 | 2019-11-08 | 2.997 | 554,106 | +9,610 | 0.05% | 1,660,705 |
| 2019-11-11 | 2019-11-07 | 3.184 | 544,496 | -276,108 | 0.05% | 1,733,897 |
| 2019-11-08 | 2019-11-06 | 7.259 | 820,604 | +98,655 | 0.08% | 5,956,666 |
| 2019-11-07 | 2019-11-05 | 7.023 | 721,949 | +202,617 | 0.07% | 5,070,394 |
| 2019-11-06 | 2019-11-04 | 7.212 | 519,332 | -125,170 | 0.07% | 3,745,290 |
| 2019-11-05 | 2019-11-01 | 7.070 | 644,502 | -19,094 | 0.09% | 4,556,847 |
| 2019-11-01 | 2019-10-30 | 6.599 | 663,596 | -4,243 | 0.09% | 4,379,058 |
| 2019-10-31 | 2019-10-29 | 6.552 | 667,839 | -425 | 0.09% | 4,375,578 |
| 2019-10-30 | 2019-10-28 | 6.599 | 668,264 | +103,956 | 0.09% | 4,409,862 |
| 2019-10-29 | 2019-10-25 | 6.080 | 564,308 | +2,121 | 0.08% | 3,431,269 |
| 2019-10-28 | 2019-10-24 | 6.080 | 562,187 | -424 | 0.08% | 3,418,373 |
| 2019-10-25 | 2019-10-23 | 5.939 | 562,611 | -1,697 | 0.08% | 3,341,394 |
| 2019-10-24 | 2019-10-22 | 5.986 | 564,308 | +4,243 | 0.08% | 3,378,071 |
| 2019-10-23 | 2019-10-21 | 5.986 | 560,065 | -2,122 | 0.08% | 3,352,672 |
| 2019-10-21 | 2019-10-17 | 5.939 | 562,187 | +3,819 | 0.08% | 3,338,875 |
| 2019-10-18 | 2019-10-16 | 5.939 | 558,368 | +11,032 | 0.08% | 3,316,194 |
| 2019-10-15 | 2019-10-11 | 5.468 | 547,336 | +31,823 | 0.08% | 2,992,684 |
| 2019-10-04 | 2019-10-02 | 5.326 | 515,513 | +849 | 0.07% | 2,745,788 |
| 2019-10-03 | 2019-09-30 | 5.279 | 514,664 | +21,215 | 0.07% | 2,717,007 |
| 2019-09-26 | 2019-09-24 | 5.421 | 493,449 | +8,486 | 0.07% | 2,674,786 |
| 2019-09-24 | 2019-09-20 | 5.515 | 484,963 | +140,022 | 0.07% | 2,674,505 |
| 2019-09-23 | 2019-09-19 | 5.562 | 344,941 | -6,365 | 0.05% | 1,918,561 |
| 2019-09-13 | 2019-09-11 | 5.468 | 351,306 | -424 | 0.05% | 1,920,846 |
| 2019-09-09 | 2019-09-05 | 5.468 | 351,730 | +849 | 0.05% | 1,923,164 |
| 2019-09-06 | 2019-09-04 | 7.718 | 350,881 | -8,487 | 0.05% | 2,708,048 |
| 2019-09-05 | 2019-09-03 | 7.773 | 359,368 | +54,293 | 0.05% | 2,793,503 |
| 2019-09-02 | 2019-08-29 | 7.440 | 305,075 | -360 | 0.05% | 2,269,829 |
| 2019-08-28 | 2019-08-26 | 7.274 | 305,435 | -2,881 | 0.05% | 2,221,630 |
| 2019-08-27 | 2019-08-23 | 7.274 | 308,316 | -361 | 0.05% | 2,242,586 |
| 2019-08-26 | 2019-08-22 | 7.662 | 308,677 | +7,204 | 0.05% | 2,365,185 |
| 2019-08-23 | 2019-08-21 | 7.274 | 301,473 | +67,359 | 0.05% | 2,192,812 |
| 2019-08-22 | 2019-08-20 | 7.274 | 234,114 | -5,404 | 0.04% | 1,702,866 |
| 2019-08-21 | 2019-08-19 | 7.662 | 239,518 | -36,020 | 0.04% | 1,835,266 |
| 2019-08-19 | 2019-08-15 | 7.329 | 275,538 | +9,005 | 0.05% | 2,019,469 |
| 2019-08-16 | 2019-08-14 | 7.440 | 266,533 | -1,801 | 0.04% | 1,983,067 |
| 2019-08-15 | 2019-08-13 | 7.773 | 268,334 | +3,602 | 0.04% | 2,085,861 |
| 2019-08-13 | 2019-08-09 | 7.551 | 264,732 | +11,887 | 0.04% | 1,999,065 |
| 2019-08-09 | 2019-08-07 | 7.496 | 252,845 | +2,521 | 0.04% | 1,895,264 |
| 2019-08-08 | 2019-08-06 | 7.607 | 250,324 | +16,210 | 0.04% | 1,904,166 |
| 2019-08-07 | 2019-08-05 | 7.551 | 234,114 | +360 | 0.04% | 1,767,860 |
| 2019-08-05 | 2019-08-01 | 8.162 | 233,754 | +11,526 | 0.04% | 1,907,911 |
| 2019-08-02 | 2019-07-31 | 8.218 | 222,228 | +360 | 0.04% | 1,826,174 |
| 2019-08-01 | 2019-07-30 | 8.273 | 221,868 | +721 | 0.04% | 1,835,535 |
| 2019-07-30 | 2019-07-26 | 8.440 | 221,147 | +4,322 | 0.04% | 1,866,407 |
| 2019-07-29 | 2019-07-25 | 8.384 | 216,825 | -1,801 | 0.04% | 1,817,892 |
| 2019-07-25 | 2019-07-23 | 8.440 | 218,626 | +2,162 | 0.04% | 1,845,130 |
| 2019-07-23 | 2019-07-19 | 8.939 | 216,464 | -1,441 | 0.04% | 1,935,055 |
| 2019-07-18 | 2019-07-16 | 8.384 | 217,905 | -5,043 | 0.04% | 1,826,946 |
| 2019-07-16 | 2019-07-12 | 8.384 | 222,948 | +360 | 0.04% | 1,869,228 |
| 2019-07-15 | 2019-07-11 | 8.384 | 222,588 | -1,801 | 0.04% | 1,866,209 |
| 2019-07-12 | 2019-07-10 | 8.384 | 224,389 | -4,683 | 0.04% | 1,881,309 |
| 2019-07-11 | 2019-07-09 | 8.551 | 229,072 | -28,456 | 0.04% | 1,958,729 |
| 2019-07-10 | 2019-07-08 | 8.329 | 257,528 | -25,214 | 0.04% | 2,144,852 |
| 2019-07-09 | 2019-07-05 | 8.495 | 282,742 | +4,683 | 0.05% | 2,401,947 |
| 2019-07-08 | 2019-07-04 | 8.329 | 278,059 | -57,633 | 0.05% | 2,315,847 |
| 2019-07-05 | 2019-07-03 | 8.273 | 335,692 | +6,484 | 0.06% | 2,777,211 |
| 2019-07-02 | 2019-06-27 | 7.496 | 329,208 | +9,005 | 0.05% | 2,467,663 |
| 2019-06-28 | 2019-06-26 | 7.551 | 320,203 | +72,041 | 0.05% | 2,417,943 |
| 2019-06-27 | 2019-06-25 | 7.496 | 248,162 | +18,010 | 0.04% | 1,860,162 |
| 2019-06-26 | 2019-06-24 | 8.162 | 230,152 | +720 | 0.04% | 1,878,511 |
| 2019-06-25 | 2019-06-21 | 8.107 | 229,432 | +33,139 | 0.04% | 1,859,895 |
| 2019-06-24 | 2019-06-20 | 8.218 | 196,293 | +5,763 | 0.03% | 1,613,051 |
| 2019-06-20 | 2019-06-18 | 8.218 | 190,530 | +27,015 | 0.03% | 1,565,694 |
| 2019-06-19 | 2019-06-17 | 8.828 | 163,515 | -70,960 | 0.03% | 1,443,565 |
| 2019-06-18 | 2019-06-14 | 33.042 | 234,475 | -6,844 | 0.04% | 7,747,534 |
| 2019-06-17 | 2019-06-13 | 33.664 | 241,319 | +100,182 | 0.04% | 8,123,648 |
| 2019-06-13 | 2019-06-11 | 32.421 | 141,137 | +24,136 | 0.04% | 4,575,741 |
| 2019-06-12 | 2019-06-10 | 33.146 | 117,001 | -11,199 | 0.04% | 3,878,071 |
| 2019-06-10 | 2019-06-05 | 34.078 | 128,200 | +11,392 | 0.04% | 4,368,780 |
| 2019-06-06 | 2019-06-04 | 34.078 | 116,808 | +36,107 | 0.04% | 3,980,565 |
| 2019-06-05 | 2019-06-03 | 33.042 | 80,701 | -18,150 | 0.02% | 2,666,526 |
| 2019-05-06 | 2019-05-02 | 30.970 | 98,851 | -1,545 | 0.03% | 3,061,459 |
| 2019-05-03 | 2019-04-30 | 30.763 | 100,396 | -193 | 0.03% | 3,088,511 |
| 2019-05-02 | 2019-04-29 | 30.867 | 100,589 | -2,510 | 0.03% | 3,104,867 |
| 2019-04-30 | 2019-04-26 | 30.970 | 103,099 | -437,159 | 0.03% | 3,193,022 |
| 2019-04-29 | 2019-04-25 | 30.970 | 540,258 | -76,463 | 0.17% | 16,732,030 |
| 2019-04-25 | 2019-04-23 | 30.970 | 616,721 | +14,482 | 0.19% | 19,100,123 |
| 2019-04-24 | 2019-04-18 | 30.970 | 602,239 | +56,767 | 0.19% | 18,651,609 |
| 2019-04-17 | 2019-04-15 | 30.970 | 545,472 | +966 | 0.17% | 16,893,510 |
| 2019-04-16 | 2019-04-12 | 30.970 | 544,506 | +8,303 | 0.17% | 16,863,593 |
| 2019-04-15 | 2019-04-11 | 31.074 | 536,203 | +4,054 | 0.17% | 16,661,985 |
| 2019-04-12 | 2019-04-10 | 30.970 | 532,149 | -1,737 | 0.16% | 16,480,891 |
| 2019-04-11 | 2019-04-09 | 31.074 | 533,886 | +11,199 | 0.16% | 16,589,986 |
| 2019-04-08 | 2019-04-03 | 31.074 | 522,687 | +193 | 0.16% | 16,241,988 |
| 2019-04-04 | 2019-04-02 | 31.178 | 522,494 | -2,124 | 0.16% | 16,290,111 |
| 2019-04-03 | 2019-04-01 | 31.074 | 524,618 | +965 | 0.16% | 16,301,992 |
| 2019-04-02 | 2019-03-29 | 31.074 | 523,653 | -3,862 | 0.16% | 16,272,006 |
| 2019-04-01 | 2019-03-28 | 31.074 | 527,515 | +70,477 | 0.16% | 16,392,014 |
| 2019-03-29 | 2019-03-27 | 30.970 | 457,038 | +580 | 0.14% | 14,154,670 |
| 2019-03-28 | 2019-03-26 | 30.867 | 456,458 | +8,495 | 0.14% | 14,089,427 |
| 2019-03-26 | 2019-03-22 | 30.970 | 447,963 | +1,352 | 0.14% | 13,873,613 |
| 2019-03-25 | 2019-03-21 | 30.867 | 446,611 | -4,441 | 0.14% | 13,785,481 |
| 2019-03-22 | 2019-03-20 | 30.867 | 451,052 | -2,896 | 0.14% | 13,922,561 |
| 2019-03-21 | 2019-03-19 | 30.763 | 453,948 | +3,861 | 0.14% | 13,964,931 |
| 2019-03-19 | 2019-03-15 | 30.763 | 450,087 | +966 | 0.14% | 13,846,154 |
| 2019-03-18 | 2019-03-14 | 30.763 | 449,121 | +29,928 | 0.14% | 13,816,437 |
| 2019-03-15 | 2019-03-13 | 30.867 | 419,193 | +966 | 0.13% | 12,939,173 |
| 2019-03-14 | 2019-03-12 | 30.867 | 418,227 | +55,995 | 0.13% | 12,909,356 |
| 2019-03-13 | 2019-03-11 | 30.660 | 362,232 | -388,105 | 0.11% | 11,105,926 |
| 2019-03-11 | 2019-03-07 | 25.999 | 750,337 | +10,619 | 0.23% | 19,507,712 |
| 2019-03-08 | 2019-03-06 | 24.859 | 739,718 | +8,689 | 0.23% | 18,388,812 |
| 2019-03-07 | 2019-03-05 | 24.963 | 731,029 | -16,798 | 0.22% | 18,248,530 |
| 2019-03-06 | 2019-03-04 | 24.859 | 747,827 | -9,848 | 0.23% | 18,590,395 |
| 2019-03-05 | 2019-03-01 | 25.274 | 757,675 | -193 | 0.23% | 19,149,129 |
| 2019-03-04 | 2019-02-28 | 24.652 | 757,868 | +24,715 | 0.23% | 18,683,007 |
| 2019-03-01 | 2019-02-27 | 24.859 | 733,153 | +2,511 | 0.23% | 18,225,611 |
| 2019-02-28 | 2019-02-26 | 24.548 | 730,642 | -23,557 | 0.22% | 17,936,150 |
| 2019-02-27 | 2019-02-25 | 24.548 | 754,199 | -19,309 | 0.23% | 18,514,438 |
| 2019-02-22 | 2019-02-20 | 23.823 | 773,508 | -193 | 0.24% | 18,427,605 |
| 2019-02-21 | 2019-02-19 | 23.409 | 773,701 | -1,351 | 0.24% | 18,111,643 |
| 2019-02-20 | 2019-02-18 | 22.477 | 775,052 | -2,897 | 0.24% | 17,420,749 |
| 2019-02-18 | 2019-02-14 | 22.580 | 777,949 | -19,309 | 0.24% | 17,566,444 |
| 2019-02-15 | 2019-02-13 | 22.477 | 797,258 | -579 | 0.25% | 17,919,870 |
| 2019-02-14 | 2019-02-12 | 22.891 | 797,837 | +1,931 | 0.25% | 18,263,445 |
| 2019-02-13 | 2019-02-11 | 23.306 | 795,906 | -386 | 0.24% | 18,549,002 |
| 2019-02-12 | 2019-02-08 | 22.788 | 796,292 | -73,566 | 0.25% | 18,145,598 |
| 2019-02-11 | 2019-02-04 | 23.306 | 869,858 | -161,228 | 0.27% | 20,272,491 |
| 2019-02-08 | 2019-01-31 | 24.756 | 1,031,086 | -11,006 | 0.32% | 25,525,193 |
| 2019-02-01 | 2019-01-30 | 24.548 | 1,042,092 | -29,156 | 0.32% | 25,581,774 |
| 2019-01-31 | 2019-01-29 | 24.548 | 1,071,248 | -17,378 | 0.33% | 26,297,509 |
| 2019-01-30 | 2019-01-28 | 24.756 | 1,088,626 | -9,462 | 0.33% | 26,949,633 |
| 2019-01-29 | 2019-01-25 | 24.548 | 1,098,088 | +48,852 | 0.34% | 26,956,390 |
| 2019-01-28 | 2019-01-24 | 24.238 | 1,049,236 | +386 | 0.32% | 25,431,108 |
| 2019-01-25 | 2019-01-23 | 24.445 | 1,048,850 | -9,655 | 0.32% | 25,639,032 |
| 2019-01-24 | 2019-01-22 | 24.652 | 1,058,505 | -772 | 0.33% | 26,094,328 |
| 2019-01-23 | 2019-01-21 | 24.548 | 1,059,277 | +386 | 0.33% | 26,003,639 |
| 2019-01-22 | 2019-01-18 | 24.548 | 1,058,891 | +1,159 | 0.33% | 25,994,164 |
| 2019-01-21 | 2019-01-17 | 23.306 | 1,057,732 | -580 | 0.33% | 24,650,992 |
| 2019-01-18 | 2019-01-16 | 23.202 | 1,058,312 | -18,150 | 0.33% | 24,554,889 |
| 2019-01-17 | 2019-01-15 | 23.927 | 1,076,462 | +193 | 0.33% | 25,756,505 |
| 2019-01-16 | 2019-01-14 | 24.341 | 1,076,269 | +1,352 | 0.33% | 26,197,807 |
| 2019-01-15 | 2019-01-11 | 24.548 | 1,074,917 | +193 | 0.33% | 26,387,578 |
| 2019-01-14 | 2019-01-10 | 24.756 | 1,074,724 | -13,709 | 0.33% | 26,605,480 |
| 2019-01-11 | 2019-01-09 | 24.238 | 1,088,433 | +2,510 | 0.34% | 26,381,155 |
| 2019-01-10 | 2019-01-08 | 24.756 | 1,085,923 | -14,289 | 0.33% | 26,882,718 |
| 2019-01-09 | 2019-01-07 | 24.341 | 1,100,212 | +966 | 0.34% | 26,780,611 |
| 2019-01-08 | 2019-01-04 | 24.859 | 1,099,246 | -9,461 | 0.34% | 27,326,397 |
| 2019-01-07 | 2019-01-03 | 24.652 | 1,108,707 | +1,737 | 0.34% | 27,331,911 |
| 2019-01-04 | 2019-01-02 | 24.963 | 1,106,970 | -17,184 | 0.34% | 27,633,070 |
| 2019-01-03 | 2018-12-31 | 24.963 | 1,124,154 | +772 | 0.35% | 28,062,031 |
| 2019-01-02 | 2018-12-27 | 24.445 | 1,123,382 | -579 | 0.35% | 27,460,960 |
| 2018-12-28 | 2018-12-24 | 24.963 | 1,123,961 | -228,423 | 0.35% | 28,057,213 |
| 2018-12-27 | 2018-12-20 | 24.652 | 1,352,384 | -97,895 | 0.42% | 33,339,050 |
| 2018-12-21 | 2018-12-19 | 25.688 | 1,450,279 | -45,375 | 0.45% | 37,254,564 |
| 2018-12-20 | 2018-12-18 | 26.309 | 1,495,654 | +66,035 | 0.46% | 39,349,670 |
| 2018-12-19 | 2018-12-17 | 26.724 | 1,429,619 | +154,277 | 0.44% | 38,204,653 |
| 2018-12-18 | 2018-12-14 | 25.377 | 1,275,342 | +49,238 | 0.39% | 32,364,507 |
| 2018-12-17 | 2018-12-13 | 25.377 | 1,226,104 | -16,799 | 0.38% | 31,114,988 |
| 2018-12-12 | 2018-12-10 | 25.377 | 1,242,903 | +1,931 | 0.38% | 31,541,298 |
| 2018-12-11 | 2018-12-07 | 25.584 | 1,240,972 | +193 | 0.38% | 31,749,375 |
| 2018-12-06 | 2018-12-04 | 25.274 | 1,240,779 | +10,040 | 0.38% | 31,358,877 |
| 2018-12-05 | 2018-12-03 | 25.274 | 1,230,739 | +47,886 | 0.38% | 31,105,131 |
| 2018-12-04 | 2018-11-30 | 25.377 | 1,182,853 | -965 | 0.36% | 30,017,402 |
| 2018-12-03 | 2018-11-29 | 24.445 | 1,183,818 | +38,617 | 0.36% | 28,938,311 |
| 2018-11-30 | 2018-11-28 | 24.756 | 1,145,201 | +41,514 | 0.35% | 28,350,183 |
| 2018-11-29 | 2018-11-27 | 24.238 | 1,103,687 | +34,756 | 0.34% | 26,750,877 |
| 2018-11-28 | 2018-11-26 | 23.616 | 1,068,931 | +32,245 | 0.33% | 25,244,151 |
| 2018-11-27 | 2018-11-23 | 23.513 | 1,036,686 | +15,640 | 0.32% | 24,375,264 |
| 2018-11-23 | 2018-11-21 | 23.513 | 1,021,046 | -1,931 | 0.31% | 24,007,526 |
| 2018-11-22 | 2018-11-20 | 22.166 | 1,022,977 | -41,320 | 0.32% | 22,675,449 |
| 2018-11-21 | 2018-11-19 | 21.959 | 1,064,297 | -7,724 | 0.33% | 23,370,873 |
| 2018-11-20 | 2018-11-16 | 22.580 | 1,072,021 | -50,975 | 0.33% | 24,206,725 |
| 2018-11-19 | 2018-11-15 | 22.580 | 1,122,996 | -22,784 | 0.35% | 25,357,764 |
| 2018-11-16 | 2018-11-14 | 23.306 | 1,145,780 | -48,272 | 0.35% | 26,702,997 |
| 2018-11-15 | 2018-11-13 | 23.098 | 1,194,052 | -34,370 | 0.37% | 27,580,641 |
| 2018-11-14 | 2018-11-12 | 23.513 | 1,228,422 | -99,826 | 0.38% | 28,883,491 |
| 2018-11-13 | 2018-11-09 | 24.238 | 1,328,248 | -1,737 | 0.41% | 32,193,728 |
| 2018-11-09 | 2018-11-07 | 23.098 | 1,329,985 | -1,931 | 0.41% | 30,720,470 |
| 2018-11-08 | 2018-11-06 | 22.270 | 1,331,916 | +2,510 | 0.41% | 29,661,393 |
| 2018-11-07 | 2018-11-05 | 22.166 | 1,329,406 | +1,931 | 0.41% | 29,467,796 |
| 2018-11-06 | 2018-11-02 | 23.720 | 1,327,475 | -17,378 | 0.41% | 31,487,493 |
| 2018-11-05 | 2018-11-01 | 22.891 | 1,344,853 | -1,931 | 0.41% | 30,785,296 |
| 2018-11-02 | 2018-10-31 | 22.788 | 1,346,784 | +16,412 | 0.41% | 30,689,999 |
| 2018-11-01 | 2018-10-30 | 23.720 | 1,330,372 | +27,033 | 0.41% | 31,556,209 |
| 2018-10-31 | 2018-10-29 | 23.927 | 1,303,339 | +386 | 0.40% | 31,184,990 |
| 2018-10-30 | 2018-10-26 | 24.859 | 1,302,953 | +13,516 | 0.40% | 32,390,394 |
| 2018-10-29 | 2018-10-25 | 23.306 | 1,289,437 | +6,179 | 0.40% | 30,050,997 |
| 2018-10-26 | 2018-10-24 | 24.445 | 1,283,258 | -4,441 | 0.40% | 31,369,112 |
| 2018-10-25 | 2018-10-23 | 24.341 | 1,287,699 | +3,861 | 0.40% | 31,344,292 |
| 2018-10-24 | 2018-10-22 | 23.409 | 1,283,838 | -16,412 | 0.40% | 30,053,490 |
| 2018-10-23 | 2018-10-19 | 20.302 | 1,300,250 | -6,758 | 0.40% | 26,397,280 |
| 2018-10-18 | 2018-10-15 | 18.541 | 1,307,008 | +193 | 0.40% | 24,233,019 |
| 2018-10-15 | 2018-10-11 | 16.884 | 1,306,815 | +12,165 | 0.40% | 22,063,680 |
| 2018-10-12 | 2018-10-10 | 17.401 | 1,294,650 | +18,922 | 0.40% | 22,528,792 |
| 2018-10-11 | 2018-10-09 | 17.401 | 1,275,728 | +6,179 | 0.39% | 22,199,522 |
| 2018-10-10 | 2018-10-08 | 18.023 | 1,269,549 | +4,827 | 0.39% | 22,880,998 |
| 2018-10-09 | 2018-10-05 | 18.644 | 1,264,722 | +35,142 | 0.39% | 23,580,001 |
| 2018-10-08 | 2018-10-04 | 18.748 | 1,229,580 | +109,867 | 0.38% | 23,052,159 |
| 2018-09-26 | 2018-09-21 | 19.059 | 1,119,713 | +20,081 | 0.34% | 21,340,313 |
| 2018-09-24 | 2018-09-20 | 18.644 | 1,099,632 | +8,882 | 0.34% | 20,501,995 |
| 2018-09-21 | 2018-09-19 | 19.162 | 1,090,750 | +37,845 | 0.33% | 20,901,295 |
| 2018-09-20 | 2018-09-18 | 19.577 | 1,052,905 | +20,660 | 0.32% | 20,612,337 |
| 2018-09-19 | 2018-09-17 | 19.369 | 1,032,245 | +26,839 | 0.32% | 19,994,044 |
| 2018-09-18 | 2018-09-14 | 20.302 | 1,005,406 | +42,866 | 0.31% | 20,411,447 |
| 2018-09-17 | 2018-09-13 | 19.991 | 962,540 | +40,934 | 0.29% | 19,242,094 |
| 2018-09-14 | 2018-09-12 | 19.473 | 921,606 | -14,095 | 0.28% | 17,946,484 |
| 2018-09-13 | 2018-09-11 | 18.334 | 935,701 | +98,088 | 0.29% | 17,154,837 |
| 2018-09-12 | 2018-09-10 | 15.123 | 837,613 | +291,176 | 0.26% | 12,666,963 |
| 2018-09-11 | 2018-09-07 | 15.330 | 546,437 | +13,516 | 0.17% | 8,376,798 |
| 2018-09-10 | 2018-09-06 | 15.330 | 532,921 | -7,723 | 0.16% | 8,169,600 |
| 2018-09-07 | 2018-09-05 | 15.433 | 540,644 | +14,481 | 0.16% | 8,343,992 |
| 2018-09-06 | 2018-09-04 | 15.226 | 526,163 | +48,272 | 0.16% | 8,011,501 |
| 2018-09-04 | 2018-08-31 | 15.537 | 477,891 | +189,612 | 0.15% | 7,424,998 |
| 2018-09-03 | 2018-08-30 | 15.848 | 288,279 | +46,920 | 0.09% | 4,568,574 |
| 2018-08-31 | 2018-08-29 | 15.537 | 241,359 | +26,839 | 0.07% | 3,749,998 |
| 2018-08-30 | 2018-08-28 | 15.641 | 214,520 | +1,545 | 0.07% | 3,355,220 |
| 2018-08-29 | 2018-08-27 | 16.573 | 212,975 | +19,308 | 0.06% | 3,529,595 |
| 2018-08-28 | 2018-08-24 | 16.469 | 193,667 | +12,551 | 0.06% | 3,189,547 |
| 2018-08-24 | 2018-08-22 | 17.505 | 181,116 | -1,931 | 0.06% | 3,170,442 |
| 2018-08-22 | 2018-08-20 | 17.091 | 183,047 | -4,634 | 0.06% | 3,128,404 |
| 2018-08-20 | 2018-08-16 | 15.330 | 187,681 | +193 | 0.06% | 2,877,122 |
| 2018-08-17 | 2018-08-15 | 15.744 | 187,488 | +1,352 | 0.06% | 2,951,843 |
| 2018-08-15 | 2018-08-13 | 16.987 | 186,136 | -1,352 | 0.06% | 3,161,917 |
| 2018-08-14 | 2018-08-10 | 16.573 | 187,488 | -3,862 | 0.06% | 3,107,204 |
| 2018-08-13 | 2018-08-09 | 17.401 | 191,350 | -2,896 | 0.06% | 3,329,768 |
| 2018-08-10 | 2018-08-08 | 17.401 | 194,246 | +2,317 | 0.06% | 3,380,163 |
| 2018-08-06 | 2018-08-02 | 17.609 | 191,929 | +9,655 | 0.06% | 3,379,604 |
| 2018-08-01 | 2018-07-30 | 19.473 | 182,274 | +1,351 | 0.06% | 3,549,432 |
| 2018-07-19 | 2018-07-17 | 18.230 | 180,923 | -4,827 | 0.06% | 3,298,243 |
| 2018-07-17 | 2018-07-13 | 18.023 | 185,750 | -4,441 | 0.06% | 3,347,760 |
| 2018-07-13 | 2018-07-11 | 17.609 | 190,191 | +1,159 | 0.06% | 3,349,000 |
| 2018-07-12 | 2018-07-10 | 18.230 | 189,032 | -966 | 0.06% | 3,446,071 |
| 2018-07-11 | 2018-07-09 | 18.437 | 189,998 | -10,813 | 0.06% | 3,503,041 |
| 2018-07-09 | 2018-07-05 | 18.644 | 200,811 | +966 | 0.06% | 3,744,004 |
| 2018-07-04 | 2018-06-29 | 19.577 | 199,845 | -2,511 | 0.06% | 3,912,293 |
| 2018-07-03 | 2018-06-28 | 19.473 | 202,356 | -2,123 | 0.06% | 3,940,490 |
| 2018-06-29 | 2018-06-27 | 19.784 | 204,479 | -2,897 | 0.06% | 4,045,371 |
| 2018-06-25 | 2018-06-21 | 20.198 | 207,376 | -12,937 | 0.06% | 4,188,604 |
| 2018-06-21 | 2018-06-19 | 20.509 | 220,313 | +773 | 0.07% | 4,518,368 |
| 2018-06-20 | 2018-06-15 | 20.198 | 219,540 | +1,931 | 0.07% | 4,434,294 |
| 2018-06-19 | 2018-06-14 | 21.545 | 217,609 | -6,372 | 0.07% | 4,688,311 |
| 2018-06-13 | 2018-06-11 | 23.098 | 223,981 | +965 | 0.07% | 5,173,593 |
| 2018-06-11 | 2018-06-07 | 23.616 | 223,016 | +2,896 | 0.07% | 5,266,803 |
| 2018-06-08 | 2018-06-06 | 23.098 | 220,120 | +773 | 0.07% | 5,084,411 |
| 2018-06-06 | 2018-06-04 | 22.995 | 219,347 | +965 | 0.07% | 5,043,836 |
| 2018-06-05 | 2018-06-01 | 24.031 | 218,382 | +7,144 | 0.07% | 5,247,846 |
| 2018-06-04 | 2018-05-31 | 23.927 | 211,238 | +27,419 | 0.06% | 5,054,291 |
| 2018-05-29 | 2018-05-25 | 24.548 | 183,819 | +2,510 | 0.06% | 4,512,477 |
| 2018-05-28 | 2018-05-24 | 26.457 | 181,309 | -4,248 | 0.06% | 4,796,892 |
| 2018-05-25 | 2018-05-23 | 26.349 | 185,557 | +9,426 | 0.06% | 4,889,243 |
| 2018-05-24 | 2018-05-21 | 26.997 | 176,131 | -371 | 0.06% | 4,754,997 |
| 2018-05-23 | 2018-05-18 | 27.429 | 176,502 | -1,111 | 0.06% | 4,841,253 |
| 2018-05-21 | 2018-05-17 | 26.781 | 177,613 | +3,334 | 0.06% | 4,756,647 |
| 2018-05-18 | 2018-05-16 | 25.701 | 174,279 | +7,593 | 0.06% | 4,479,159 |
| 2018-05-17 | 2018-05-15 | 26.025 | 166,686 | +20,744 | 0.05% | 4,338,011 |
| 2018-05-16 | 2018-05-14 | 24.513 | 145,942 | +13,334 | 0.05% | 3,577,508 |
| 2018-05-15 | 2018-05-11 | 24.081 | 132,608 | +5,557 | 0.04% | 3,193,369 |
| 2018-05-14 | 2018-05-10 | 23.973 | 127,051 | +1,852 | 0.04% | 3,045,829 |
| 2018-05-08 | 2018-05-04 | 22.569 | 125,199 | +8,519 | 0.04% | 2,825,671 |
| 2018-04-30 | 2018-04-26 | 22.245 | 116,680 | +741 | 0.04% | 2,595,602 |
| 2018-04-26 | 2018-04-24 | 21.706 | 115,939 | +3,704 | 0.04% | 2,516,518 |
| 2018-04-24 | 2018-04-20 | 22.137 | 112,235 | -3,704 | 0.04% | 2,484,601 |
| 2018-04-23 | 2018-04-19 | 22.677 | 115,939 | +3,889 | 0.04% | 2,629,198 |
| 2018-04-20 | 2018-04-18 | 22.569 | 112,050 | +3,704 | 0.04% | 2,528,906 |
| 2018-04-16 | 2018-04-12 | 23.109 | 108,346 | +2,778 | 0.03% | 2,503,809 |
| 2018-04-11 | 2018-04-09 | 22.245 | 105,568 | +1,853 | 0.03% | 2,348,410 |
| 2018-04-10 | 2018-04-06 | 22.353 | 103,715 | +370 | 0.03% | 2,318,389 |
| 2018-04-06 | 2018-04-03 | 22.353 | 103,345 | +185 | 0.03% | 2,310,119 |
| 2018-04-04 | 2018-03-29 | 22.893 | 103,160 | -6,112 | 0.03% | 2,361,683 |
| 2018-04-03 | 2018-03-28 | 22.677 | 109,272 | -926 | 0.03% | 2,478,008 |
| 2018-03-29 | 2018-03-27 | 22.893 | 110,198 | +1,667 | 0.03% | 2,522,807 |
| 2018-03-28 | 2018-03-26 | 22.785 | 108,531 | +7,408 | 0.03% | 2,472,924 |
| 2018-03-27 | 2018-03-23 | 23.325 | 101,123 | -926 | 0.03% | 2,358,730 |
| 2018-03-26 | 2018-03-22 | 24.621 | 102,049 | +926 | 0.03% | 2,512,569 |
| 2018-03-23 | 2018-03-21 | 24.837 | 101,123 | +9,816 | 0.03% | 2,511,610 |
| 2018-03-21 | 2018-03-19 | 24.837 | 91,307 | +1,667 | 0.03% | 2,267,808 |
| 2018-03-20 | 2018-03-16 | 25.053 | 89,640 | +185 | 0.03% | 2,245,765 |
| 2018-03-19 | 2018-03-15 | 24.729 | 89,455 | +556 | 0.03% | 2,212,150 |
| 2018-03-16 | 2018-03-14 | 25.161 | 88,899 | +18,150 | 0.03% | 2,236,801 |
| 2018-03-12 | 2018-03-08 | 23.865 | 70,749 | +1,852 | 0.02% | 1,688,445 |
| 2018-03-08 | 2018-03-06 | 22.785 | 68,897 | -741 | 0.02% | 1,569,847 |
| 2018-02-27 | 2018-02-23 | 23.541 | 69,638 | -18 | 0.02% | 1,639,371 |
| 2018-02-26 | 2018-02-22 | 23.109 | 69,656 | +185 | 0.02% | 1,609,707 |
| 2018-02-21 | 2018-02-15 | 24.189 | 69,471 | -1,111 | 0.02% | 1,680,452 |
| 2018-02-20 | 2018-02-13 | 24.405 | 70,582 | +1,111 | 0.02% | 1,722,570 |
| 2018-02-13 | 2018-02-09 | 22.893 | 69,471 | -1,667 | 0.02% | 1,590,428 |
| 2018-02-06 | 2018-02-02 | 25.809 | 71,138 | +1,482 | 0.02% | 1,836,006 |
| 2018-02-02 | 2018-01-31 | 24.189 | 69,656 | -556 | 0.02% | 1,684,927 |
| 2018-02-01 | 2018-01-30 | 24.513 | 70,212 | -7,038 | 0.02% | 1,721,122 |
| 2018-01-31 | 2018-01-29 | 25.917 | 77,250 | +1,297 | 0.02% | 2,002,093 |
| 2018-01-29 | 2018-01-25 | 25.917 | 75,953 | -5,557 | 0.02% | 1,968,478 |
| 2018-01-26 | 2018-01-24 | 26.349 | 81,510 | +1,112 | 0.03% | 2,147,708 |
| 2018-01-25 | 2018-01-23 | 26.889 | 80,398 | -4,631 | 0.03% | 2,161,818 |
| 2018-01-24 | 2018-01-22 | 28.401 | 85,029 | -926 | 0.03% | 2,414,890 |
| 2018-01-23 | 2018-01-19 | 25.485 | 85,955 | +3,705 | 0.03% | 2,190,572 |
| 2018-01-19 | 2018-01-17 | 26.673 | 82,250 | +4,815 | 0.03% | 2,193,852 |
| 2018-01-17 | 2018-01-15 | 23.973 | 77,435 | -18,521 | 0.02% | 1,856,371 |
| 2018-01-16 | 2018-01-12 | 24.945 | 95,956 | +2,593 | 0.03% | 2,393,639 |
| 2018-01-15 | 2018-01-11 | 25.809 | 93,363 | +1,297 | 0.03% | 2,409,612 |
| 2018-01-10 | 2018-01-08 | 29.697 | 92,066 | +16,113 | 0.03% | 2,734,050 |
| 2018-01-09 | 2018-01-05 | 25.809 | 75,953 | +3,704 | 0.02% | 1,960,276 |
| 2018-01-05 | 2018-01-03 | 22.569 | 72,249 | +926 | 0.02% | 1,630,619 |
| 2018-01-04 | 2018-01-02 | 23.109 | 71,323 | +6,482 | 0.02% | 1,648,230 |
| 2018-01-03 | 2017-12-29 | 22.461 | 64,841 | +1,482 | 0.02% | 1,456,423 |
| 2017-12-29 | 2017-12-27 | 20.950 | 63,359 | +4,630 | 0.02% | 1,327,347 |
| 2017-12-27 | 2017-12-21 | 21.490 | 58,729 | +741 | 0.02% | 1,262,060 |
| 2017-12-21 | 2017-12-19 | 21.274 | 57,988 | +555 | 0.02% | 1,233,613 |
| 2017-12-19 | 2017-12-15 | 21.706 | 57,433 | +185 | 0.02% | 1,246,614 |
| 2017-12-18 | 2017-12-14 | 21.058 | 57,248 | +4,631 | 0.02% | 1,205,506 |
| 2017-12-13 | 2017-12-11 | 21.706 | 52,617 | -2,779 | 0.02% | 1,142,080 |
| 2017-12-08 | 2017-12-06 | 21.058 | 55,396 | +926 | 0.02% | 1,166,507 |
| 2017-12-05 | 2017-12-01 | 23.325 | 54,470 | +1,853 | 0.02% | 1,270,532 |
| 2017-12-01 | 2017-11-29 | 21.058 | 52,617 | +926 | 0.02% | 1,107,988 |
| 2017-11-30 | 2017-11-28 | 21.274 | 51,691 | +5,185 | 0.02% | 1,099,653 |
| 2017-11-21 | 2017-11-17 | 25.269 | 46,506 | +2,408 | 0.01% | 1,175,166 |
| 2017-11-20 | 2017-11-16 | 25.485 | 44,098 | +13,520 | 0.01% | 1,123,842 |
| 2017-11-17 | 2017-11-15 | 25.377 | 30,578 | +556 | 0.01% | 775,982 |
| 2017-11-16 | 2017-11-14 | 25.809 | 30,022 | +926 | 0.01% | 774,840 |
| 2017-11-15 | 2017-11-13 | 26.781 | 29,096 | +926 | 0.01% | 779,219 |
| 2017-11-08 | 2017-11-06 | 26.457 | 28,170 | +926 | 0.01% | 745,294 |
| 2017-11-03 | 2017-11-01 | 29.265 | 27,244 | +1,296 | 0.01% | 797,287 |
| 2017-11-02 | 2017-10-31 | 31.532 | 25,948 | +926 | 0.01% | 818,203 |
| 2017-10-30 | 2017-10-26 | 32.936 | 25,022 | +371 | 0.01% | 824,131 |
| 2017-10-24 | 2017-10-20 | 34.232 | 24,651 | +555 | 0.01% | 843,856 |
| 2017-10-18 | 2017-10-16 | 35.636 | 24,096 | -3,148 | 0.01% | 858,684 |
| 2017-10-13 | 2017-10-11 | 32.612 | 27,244 | +2,222 | 0.01% | 888,489 |
| 2017-10-06 | 2017-10-03 | 35.312 | 25,022 | -1,667 | 0.01% | 883,577 |
| 2017-10-04 | 2017-09-29 | 34.448 | 26,689 | +2,038 | 0.01% | 919,385 |
| 2017-09-29 | 2017-09-27 | 35.960 | 24,651 | -2,408 | 0.01% | 886,448 |
| 2017-09-27 | 2017-09-25 | 33.584 | 27,059 | +2,408 | 0.01% | 908,755 |
| 2017-09-26 | 2017-09-22 | 35.528 | 24,651 | +1,852 | 0.01% | 875,800 |
| 2017-09-25 | 2017-09-21 | 36.068 | 22,799 | -5,186 | 0.01% | 822,312 |
| 2017-09-22 | 2017-09-20 | 36.284 | 27,985 | -1,296 | 0.01% | 1,015,404 |
| 2017-09-21 | 2017-09-19 | 37.148 | 29,281 | -4,445 | 0.01% | 1,087,724 |
| 2017-09-19 | 2017-09-15 | 37.904 | 33,726 | -741 | 0.01% | 1,278,340 |
| 2017-09-08 | 2017-09-06 | 40.711 | 34,467 | +185 | 0.01% | 1,403,199 |
| 2017-09-06 | 2017-09-04 | 41.683 | 34,282 | -556 | 0.01% | 1,428,986 |
| 2017-09-05 | 2017-09-01 | 41.035 | 34,838 | +371 | 0.01% | 1,429,589 |
| 2017-08-30 | 2017-08-28 | 42.763 | 34,467 | -1,297 | 0.01% | 1,473,917 |
| 2017-08-29 | 2017-08-25 | 44.707 | 35,764 | +3,334 | 0.01% | 1,598,898 |
| 2017-08-28 | 2017-08-24 | 43.195 | 32,430 | +4,815 | 0.01% | 1,400,817 |
| 2017-08-24 | 2017-08-21 | 40.711 | 27,615 | -740 | 0.01% | 1,124,245 |
| 2017-08-22 | 2017-08-18 | 40.711 | 28,355 | +185 | 0.01% | 1,154,371 |
| 2017-08-17 | 2017-08-15 | 41.575 | 28,170 | -10,742 | 0.01% | 1,171,176 |
| 2017-08-11 | 2017-08-09 | 42.871 | 38,912 | -371 | 0.01% | 1,668,202 |
| 2017-08-08 | 2017-08-04 | 43.303 | 39,283 | -2,037 | 0.01% | 1,701,075 |
| 2017-08-04 | 2017-08-02 | 42.115 | 41,320 | +926 | 0.01% | 1,740,201 |
| 2017-07-31 | 2017-07-27 | 44.707 | 40,394 | -3,704 | 0.01% | 1,805,892 |
| 2017-07-27 | 2017-07-25 | 44.707 | 44,098 | -1,482 | 0.01% | 1,971,486 |
| 2017-07-24 | 2017-07-20 | 45.355 | 45,580 | +926 | 0.01% | 2,067,274 |
| 2017-07-20 | 2017-07-18 | 44.275 | 44,654 | -1,481 | 0.01% | 1,977,055 |
| 2017-07-19 | 2017-07-17 | 44.599 | 46,135 | -926 | 0.01% | 2,057,572 |
| 2017-07-18 | 2017-07-14 | 44.275 | 47,061 | -2,593 | 0.01% | 2,083,625 |
| 2017-07-17 | 2017-07-13 | 44.815 | 49,654 | -2,593 | 0.02% | 2,225,240 |
| 2017-07-14 | 2017-07-12 | 44.815 | 52,247 | +5,556 | 0.02% | 2,341,445 |
| 2017-07-13 | 2017-07-11 | 42.007 | 46,691 | +2,037 | 0.01% | 1,961,360 |
| 2017-07-12 | 2017-07-10 | 41.575 | 44,654 | +186 | 0.01% | 1,856,503 |
| 2017-07-11 | 2017-07-07 | 42.223 | 44,468 | -186 | 0.01% | 1,877,582 |
| 2017-07-10 | 2017-07-06 | 41.143 | 44,654 | +371 | 0.01% | 1,837,214 |
| 2017-07-07 | 2017-07-05 | 43.087 | 44,283 | -1,852 | 0.01% | 1,908,026 |
| 2017-07-06 | 2017-07-04 | 43.195 | 46,135 | +2,963 | 0.01% | 1,992,806 |
| 2017-07-05 | 2017-07-03 | 43.195 | 43,172 | -926 | 0.01% | 1,864,819 |
| 2017-07-04 | 2017-06-30 | 43.519 | 44,098 | -1,667 | 0.01% | 1,919,104 |
| 2017-07-03 | 2017-06-29 | 43.735 | 45,765 | +926 | 0.01% | 2,001,534 |
| 2017-06-30 | 2017-06-28 | 42.331 | 44,839 | -5,556 | 0.01% | 1,898,088 |
| 2017-06-29 | 2017-06-27 | 43.411 | 50,395 | +5,186 | 0.02% | 2,187,701 |
| 2017-06-28 | 2017-06-26 | 45.031 | 45,209 | -2,408 | 0.01% | 2,035,801 |
| 2017-06-27 | 2017-06-23 | 44.383 | 47,617 | +1,852 | 0.02% | 2,113,384 |
| 2017-06-26 | 2017-06-22 | 45.031 | 45,765 | -9,075 | 0.01% | 2,060,839 |
| 2017-06-23 | 2017-06-21 | 47.515 | 54,840 | +5,927 | 0.02% | 2,605,701 |
| 2017-06-22 | 2017-06-20 | 46.975 | 48,913 | +1,667 | 0.02% | 2,297,672 |
| 2017-06-21 | 2017-06-19 | 45.895 | 47,246 | +6,667 | 0.01% | 2,168,345 |
| 2017-06-19 | 2017-06-15 | 46.219 | 40,579 | -741 | 0.04% | 1,875,511 |
| 2017-06-16 | 2017-06-14 | 46.543 | 41,320 | +556 | 0.04% | 1,923,145 |
| 2017-06-15 | 2017-06-13 | 48.486 | 40,764 | +5,371 | 0.04% | 1,976,504 |
| 2017-06-13 | 2017-06-09 | 44.167 | 35,393 | +185 | 0.03% | 1,563,202 |
| 2017-06-12 | 2017-06-08 | 44.275 | 35,208 | +1,296 | 0.03% | 1,558,833 |
| 2017-06-08 | 2017-06-06 | 43.951 | 33,912 | -555 | 0.03% | 1,490,467 |
| 2017-06-07 | 2017-06-05 | 43.195 | 34,467 | -2,778 | 0.03% | 1,488,805 |
| 2017-06-06 | 2017-06-02 | 44.599 | 37,245 | +2,778 | 0.04% | 1,661,087 |
| 2017-05-29 | 2017-05-25 | 42.007 | 34,467 | +555 | 0.03% | 1,447,863 |
| 2017-05-26 | 2017-05-24 | 42.439 | 33,912 | -2,407 | 0.03% | 1,439,198 |
| 2017-05-24 | 2017-05-22 | 42.331 | 36,319 | +3,333 | 0.03% | 1,537,427 |
| 2017-05-22 | 2017-05-18 | 43.735 | 32,986 | -555 | 0.03% | 1,442,644 |
| 2017-05-19 | 2017-05-17 | 42.979 | 33,541 | -185 | 0.03% | 1,441,563 |
| 2017-05-17 | 2017-05-15 | 41.143 | 33,726 | +1,852 | 0.03% | 1,387,600 |
| 2017-05-16 | 2017-05-12 | 41.575 | 31,874 | +1,852 | 0.03% | 1,325,171 |
| 2017-05-15 | 2017-05-11 | 43.008 | 30,022 | -186 | 0.03% | 1,291,177 |
| 2017-05-12 | 2017-05-10 | 42.897 | 30,208 | +779 | 0.03% | 1,295,828 |
| 2017-05-11 | 2017-05-09 | 43.229 | 29,429 | -180 | 0.03% | 1,272,197 |
| 2017-05-10 | 2017-05-08 | 42.897 | 29,609 | +180 | 0.03% | 1,270,133 |
| 2017-05-09 | 2017-05-05 | 41.678 | 29,429 | -1,443 | 0.03% | 1,226,529 |
| 2017-05-04 | 2017-04-28 | 40.015 | 30,872 | -1,805 | 0.03% | 1,235,340 |
| 2017-05-02 | 2017-04-27 | 40.458 | 32,677 | -180 | 0.03% | 1,322,055 |
| 2017-04-28 | 2017-04-26 | 41.345 | 32,857 | +2,706 | 0.03% | 1,358,473 |
| 2017-04-27 | 2017-04-25 | 38.020 | 30,151 | +1,805 | 0.03% | 1,146,332 |
| 2017-04-26 | 2017-04-24 | 37.687 | 28,346 | +902 | 0.03% | 1,068,280 |
| 2017-04-25 | 2017-04-21 | 39.128 | 27,444 | -2,526 | 0.03% | 1,073,832 |
| 2017-04-24 | 2017-04-20 | 39.128 | 29,970 | +180 | 0.03% | 1,172,670 |
| 2017-04-21 | 2017-04-19 | 40.126 | 29,790 | -541 | 0.03% | 1,195,346 |
| 2017-04-20 | 2017-04-18 | 39.461 | 30,331 | -1,444 | 0.03% | 1,196,881 |
| 2017-04-19 | 2017-04-13 | 41.567 | 31,775 | +1,083 | 0.03% | 1,320,782 |
| 2017-04-18 | 2017-04-12 | 41.899 | 30,692 | +1,083 | 0.03% | 1,285,972 |
| 2017-04-13 | 2017-04-11 | 43.229 | 29,609 | +1,804 | 0.03% | 1,279,979 |
| 2017-04-12 | 2017-04-10 | 43.562 | 27,805 | -722 | 0.03% | 1,211,239 |
| 2017-04-11 | 2017-04-07 | 43.673 | 28,527 | +542 | 0.03% | 1,245,853 |
| 2017-04-10 | 2017-04-06 | 43.784 | 27,985 | +360 | 0.03% | 1,225,284 |
| 2017-04-07 | 2017-04-05 | 44.338 | 27,625 | -2,706 | 0.03% | 1,224,832 |
| 2017-03-31 | 2017-03-29 | 43.451 | 30,331 | +4,691 | 0.03% | 1,317,914 |
| 2017-03-30 | 2017-03-28 | 44.781 | 25,640 | -541 | 0.03% | 1,148,190 |
| 2017-03-28 | 2017-03-24 | 46.222 | 26,181 | +541 | 0.03% | 1,210,143 |
| 2017-03-27 | 2017-03-23 | 46.333 | 25,640 | +4,872 | 0.03% | 1,187,979 |
| 2017-03-23 | 2017-03-21 | 45.225 | 20,768 | +180 | 0.02% | 939,224 |
| 2017-03-22 | 2017-03-20 | 48.217 | 20,588 | -3,789 | 0.02% | 992,700 |
| 2017-03-21 | 2017-03-17 | 52.540 | 24,377 | +11,548 | 0.02% | 1,280,775 |
| 2017-03-20 | 2017-03-16 | 51.875 | 12,829 | +902 | 0.01% | 665,508 |
| 2017-03-17 | 2017-03-15 | 41.123 | 11,927 | +902 | 0.01% | 490,478 |
| 2017-03-08 | 2017-03-06 | 48.439 | 11,025 | +361 | 0.01% | 534,041 |
| 2017-03-02 | 2017-02-28 | 49.769 | 10,664 | +541 | 0.01% | 530,739 |
| 2017-03-01 | 2017-02-27 | 49.658 | 10,123 | -902 | 0.01% | 502,692 |
| 2017-02-27 | 2017-02-23 | 48.439 | 11,025 | +361 | 0.01% | 534,041 |
| 2017-02-15 | 2017-02-13 | 52.651 | 10,664 | -1,083 | 0.01% | 561,472 |
| 2017-02-14 | 2017-02-10 | 53.205 | 11,747 | +903 | 0.01% | 625,004 |
| 2017-02-13 | 2017-02-09 | 52.984 | 10,844 | -2,346 | 0.01% | 574,555 |
| 2017-02-10 | 2017-02-08 | 52.429 | 13,190 | -902 | 0.01% | 691,545 |
| 2017-02-08 | 2017-02-06 | 51.321 | 14,092 | +541 | 0.01% | 723,216 |
| 2017-02-07 | 2017-02-03 | 52.208 | 13,551 | +541 | 0.01% | 707,468 |
| 2017-02-02 | 2017-01-27 | 54.092 | 13,010 | +1,444 | 0.01% | 703,739 |
| 2017-01-26 | 2017-01-24 | 52.097 | 11,566 | -541 | 0.01% | 602,553 |
| 2017-01-12 | 2017-01-10 | 52.429 | 12,107 | -1,805 | 0.01% | 634,764 |
| 2017-01-10 | 2017-01-06 | 52.651 | 13,912 | +902 | 0.01% | 732,483 |
| 2017-01-06 | 2017-01-04 | 53.870 | 13,010 | +3,068 | 0.01% | 700,855 |
| 2017-01-04 | 2016-12-30 | 56.420 | 9,942 | +541 | 0.01% | 560,926 |
| 2016-12-30 | 2016-12-28 | 55.090 | 9,401 | -2,346 | 0.01% | 517,899 |
| 2016-12-29 | 2016-12-23 | 55.977 | 11,747 | +722 | 0.01% | 657,556 |
| 2016-12-28 | 2016-12-22 | 57.528 | 11,025 | -1,263 | 0.01% | 634,250 |
| 2016-12-23 | 2016-12-21 | 54.203 | 12,288 | -2,887 | 0.01% | 666,046 |
| 2016-12-22 | 2016-12-20 | 54.092 | 15,175 | +1,624 | 0.01% | 820,848 |
| 2016-12-21 | 2016-12-19 | 54.536 | 13,551 | -722 | 0.01% | 739,011 |
| 2016-12-20 | 2016-12-16 | 55.422 | 14,273 | -2,165 | 0.01% | 791,042 |
| 2016-12-09 | 2016-12-07 | 56.420 | 16,438 | -5,593 | 0.02% | 927,430 |
| 2016-12-08 | 2016-12-06 | 56.974 | 22,031 | -4,511 | 0.02% | 1,255,197 |
| 2016-12-07 | 2016-12-05 | 58.415 | 26,542 | -1,083 | 0.03% | 1,550,453 |
| 2016-12-05 | 2016-12-01 | 61.075 | 27,625 | -360 | 0.03% | 1,687,207 |
| 2016-12-02 | 2016-11-30 | 60.854 | 27,985 | -1,444 | 0.03% | 1,702,990 |
| 2016-12-01 | 2016-11-29 | 61.075 | 29,429 | -2,346 | 0.03% | 1,797,387 |
| 2016-11-30 | 2016-11-28 | 62.738 | 31,775 | +722 | 0.03% | 1,993,501 |
| 2016-11-29 | 2016-11-25 | 63.181 | 31,053 | +181 | 0.03% | 1,961,972 |
| 2016-11-28 | 2016-11-24 | 65.731 | 30,872 | +4,510 | 0.03% | 2,029,242 |
| 2016-11-25 | 2016-11-23 | 59.191 | 26,362 | +4,872 | 0.03% | 1,560,393 |
| 2016-11-24 | 2016-11-22 | 53.649 | 21,490 | -7,037 | 0.02% | 1,152,912 |
| 2016-11-23 | 2016-11-21 | 57.196 | 28,527 | +1,263 | 0.03% | 1,631,624 |
| 2016-11-22 | 2016-11-18 | 56.863 | 27,264 | -180 | 0.03% | 1,550,320 |
| 2016-11-21 | 2016-11-17 | 59.413 | 27,444 | +902 | 0.03% | 1,630,522 |
| 2016-11-18 | 2016-11-16 | 62.738 | 26,542 | +180 | 0.03% | 1,665,193 |
| 2016-11-17 | 2016-11-15 | 66.507 | 26,362 | -1,082 | 0.03% | 1,753,251 |
| 2016-11-14 | 2016-11-10 | 70.275 | 27,444 | +1,443 | 0.03% | 1,928,640 |
| 2016-11-11 | 2016-11-09 | 67.615 | 26,001 | -1,263 | 0.03% | 1,758,062 |
| 2016-11-07 | 2016-11-03 | 75.153 | 27,264 | +542 | 0.03% | 2,048,961 |
| 2016-11-04 | 2016-11-02 | 71.273 | 26,722 | +721 | 0.03% | 1,904,559 |
| 2016-11-02 | 2016-10-31 | 73.157 | 26,001 | -361 | 0.03% | 1,902,166 |
| 2016-10-28 | 2016-10-26 | 71.273 | 26,362 | -6,134 | 0.03% | 1,878,900 |
| 2016-10-27 | 2016-10-25 | 74.598 | 32,496 | +1,804 | 0.03% | 2,424,149 |
| 2016-10-26 | 2016-10-24 | 81.582 | 30,692 | -1,263 | 0.03% | 2,503,902 |
| 2016-10-25 | 2016-10-20 | 82.136 | 31,955 | +3,970 | 0.03% | 2,624,650 |
| 2016-10-24 | 2016-10-19 | 76.483 | 27,985 | +2,165 | 0.03% | 2,140,370 |
| 2016-10-20 | 2016-10-18 | 84.242 | 25,820 | -1,444 | 0.03% | 2,175,125 |
| 2016-10-19 | 2016-10-17 | 87.124 | 27,264 | +2,526 | 0.03% | 2,375,344 |
| 2016-10-18 | 2016-10-14 | 78.035 | 24,738 | +1,985 | 0.02% | 1,930,419 |
| 2016-10-17 | 2016-10-13 | 65.953 | 22,753 | +361 | 0.02% | 1,500,618 |
| 2016-10-13 | 2016-10-11 | 57.417 | 22,392 | -361 | 0.02% | 1,285,692 |
| 2016-10-12 | 2016-10-07 | 57.972 | 22,753 | +902 | 0.02% | 1,319,030 |
| 2016-10-11 | 2016-10-06 | 57.639 | 21,851 | -180 | 0.02% | 1,259,474 |
| 2016-10-07 | 2016-10-05 | 58.083 | 22,031 | +902 | 0.02% | 1,279,617 |
| 2016-10-03 | 2016-09-29 | 55.755 | 21,129 | +902 | 0.02% | 1,178,043 |
| 2016-09-29 | 2016-09-27 | 55.090 | 20,227 | +541 | 0.02% | 1,114,300 |
| 2016-09-28 | 2016-09-26 | 55.422 | 19,686 | -1,263 | 0.02% | 1,091,043 |
| 2016-09-26 | 2016-09-22 | 54.979 | 20,949 | +1,083 | 0.02% | 1,151,753 |
| 2016-09-23 | 2016-09-21 | 55.533 | 19,866 | +3,609 | 0.02% | 1,103,221 |
| 2016-09-19 | 2016-09-14 | 53.870 | 16,257 | -3,068 | 0.02% | 875,772 |
| 2016-09-15 | 2016-09-13 | 54.092 | 19,325 | +4,150 | 0.02% | 1,045,331 |
| 2016-09-14 | 2016-09-12 | 50.323 | 15,175 | -4,511 | 0.02% | 763,658 |
| 2016-09-13 | 2016-09-09 | 51.654 | 19,686 | -1,263 | 0.02% | 1,016,852 |
| 2016-09-12 | 2016-09-08 | 51.321 | 20,949 | -902 | 0.02% | 1,075,124 |
| 2016-09-09 | 2016-09-07 | 51.654 | 21,851 | -541 | 0.02% | 1,128,682 |
| 2016-09-08 | 2016-09-06 | 52.762 | 22,392 | +4,511 | 0.02% | 1,181,447 |
| 2016-08-01 | 2016-07-28 | 50.102 | 17,881 | +4,511 | 0.02% | 895,869 |
| 2016-07-28 | 2016-07-26 | 50.102 | 13,370 | -1,444 | 0.02% | 669,860 |
| 2016-07-27 | 2016-07-25 | 50.102 | 14,814 | -1,804 | 0.02% | 742,207 |
| 2016-07-26 | 2016-07-22 | 49.991 | 16,618 | -53,950 | 0.02% | 830,749 |
| 2016-07-25 | 2016-07-21 | 49.880 | 70,568 | -4,330 | 0.09% | 3,519,936 |
| 2016-07-22 | 2016-07-20 | 49.991 | 74,898 | -180 | 0.09% | 3,744,218 |
| 2016-07-21 | 2016-07-19 | 49.991 | 75,078 | -5,413 | 0.10% | 3,753,217 |
| 2016-07-15 | 2016-07-13 | 50.102 | 80,491 | -19 | 0.10% | 4,032,739 |
| 2016-07-12 | 2016-07-08 | 50.213 | 80,510 | -1,805 | 0.10% | 4,042,615 |
| 2016-07-07 | 2016-07-05 | 50.213 | 82,315 | -902 | 0.10% | 4,133,249 |
| 2016-07-06 | 2016-07-04 | 50.102 | 83,217 | -20,930 | 0.11% | 4,169,317 |
| 2016-06-28 | 2016-06-24 | 48.661 | 104,147 | -12,630 | 0.13% | 5,067,872 |
| 2016-06-23 | 2016-06-21 | 49.437 | 116,777 | -181 | 0.15% | 5,773,067 |
| 2016-06-22 | 2016-06-20 | 49.548 | 116,958 | -2,165 | 0.15% | 5,794,979 |
| 2016-06-08 | 2016-06-06 | 49.548 | 119,123 | +1,083 | 0.15% | 5,902,249 |
| 2016-05-31 | 2016-05-27 | 49.437 | 118,040 | +1,443 | 0.15% | 5,835,505 |
| 2016-05-19 | 2016-05-17 | 49.658 | 116,597 | +722 | 0.15% | 5,790,016 |
| 2016-05-13 | 2016-05-11 | 49.769 | 115,875 | -180 | 0.15% | 5,767,007 |
| 2016-05-04 | 2016-04-29 | 49.769 | 116,055 | +1,082 | 0.15% | 5,775,965 |
| 2016-04-27 | 2016-04-25 | 49.658 | 114,973 | -27,065 | 0.15% | 5,709,371 |
| 2016-04-26 | 2016-04-22 | 49.880 | 142,038 | -11,367 | 0.18% | 7,084,863 |
| 2016-04-25 | 2016-04-21 | 50.102 | 153,405 | +9,022 | 0.19% | 7,685,858 |
| 2016-04-22 | 2016-04-20 | 50.434 | 144,383 | +13,712 | 0.18% | 7,281,852 |
| 2016-04-21 | 2016-04-19 | 48.993 | 130,671 | -180 | 0.17% | 6,402,003 |
| 2016-04-20 | 2016-04-18 | 49.104 | 130,851 | -5,233 | 0.17% | 6,425,326 |
| 2016-04-19 | 2016-04-15 | 49.215 | 136,084 | +542 | 0.17% | 6,697,372 |
| 2016-04-18 | 2016-04-14 | 49.215 | 135,542 | +721 | 0.17% | 6,670,698 |
| 2016-04-15 | 2016-04-13 | 48.772 | 134,821 | -360 | 0.17% | 6,575,437 |
| 2016-04-14 | 2016-04-12 | 48.772 | 135,181 | -1,805 | 0.17% | 6,592,995 |
| 2016-04-13 | 2016-04-11 | 48.661 | 136,986 | -40,958 | 0.17% | 6,665,843 |
| 2016-04-12 | 2016-04-08 | 48.328 | 177,944 | -6,315 | 0.23% | 8,599,718 |
| 2016-04-11 | 2016-04-07 | 48.107 | 184,259 | -2,887 | 0.23% | 8,864,063 |
| 2016-04-08 | 2016-04-06 | 48.107 | 187,146 | -15,878 | 0.24% | 9,002,947 |
| 2016-04-07 | 2016-04-05 | 47.663 | 203,024 | +2,165 | 0.26% | 9,676,766 |
| 2016-04-01 | 2016-03-30 | 45.335 | 200,859 | +902 | 0.25% | 9,106,028 |
| 2016-03-31 | 2016-03-29 | 44.781 | 199,957 | +902 | 0.25% | 8,954,315 |
| 2016-03-30 | 2016-03-24 | 43.784 | 199,055 | +181 | 0.25% | 8,715,345 |
| 2016-03-29 | 2016-03-23 | 46.555 | 198,874 | +902 | 0.25% | 9,258,523 |
| 2016-03-23 | 2016-03-21 | 46.555 | 197,972 | +541 | 0.25% | 9,216,530 |
| 2016-03-22 | 2016-03-18 | 47.109 | 197,431 | +1,805 | 0.25% | 9,300,765 |
| 2016-03-21 | 2016-03-17 | 46.887 | 195,626 | -181 | 0.25% | 9,172,365 |
| 2016-03-18 | 2016-03-16 | 47.109 | 195,807 | +6,676 | 0.25% | 9,224,260 |
| 2016-03-17 | 2016-03-15 | 45.225 | 189,131 | +361 | 0.24% | 8,553,370 |
| 2016-03-16 | 2016-03-14 | 42.675 | 188,770 | +902 | 0.24% | 8,055,789 |
| 2016-03-15 | 2016-03-11 | 41.567 | 187,868 | -4,511 | 0.24% | 7,809,055 |
| 2016-03-14 | 2016-03-10 | 41.234 | 192,379 | +3,790 | 0.24% | 7,932,590 |
| 2016-03-10 | 2016-03-08 | 44.227 | 188,589 | -27,968 | 0.24% | 8,340,722 |
| 2016-03-09 | 2016-03-07 | 41.788 | 216,557 | -2,345 | 0.27% | 9,049,571 |
| 2016-03-08 | 2016-03-04 | 41.899 | 218,902 | +722 | 0.28% | 9,171,828 |
| 2016-03-07 | 2016-03-03 | 41.899 | 218,180 | -10,285 | 0.28% | 9,141,577 |
| 2016-03-04 | 2016-03-02 | 40.347 | 228,465 | -2,707 | 0.29% | 9,217,973 |
| 2016-03-02 | 2016-02-29 | 40.569 | 231,172 | +361 | 0.29% | 9,378,442 |
| 2016-02-29 | 2016-02-25 | 39.128 | 230,811 | -6,315 | 0.29% | 9,031,203 |
| 2016-02-25 | 2016-02-23 | 39.128 | 237,126 | +4,511 | 0.30% | 9,278,297 |
| 2016-02-24 | 2016-02-22 | 39.239 | 232,615 | -2,165 | 0.29% | 9,127,574 |
| 2016-02-23 | 2016-02-19 | 36.468 | 234,780 | -1,263 | 0.30% | 8,561,924 |
| 2016-02-22 | 2016-02-18 | 35.138 | 236,043 | -1,083 | 0.30% | 8,294,014 |
| 2016-02-15 | 2016-02-11 | 33.143 | 237,126 | -1,443 | 0.30% | 7,858,954 |
| 2016-02-12 | 2016-02-05 | 33.808 | 238,569 | -144 | 0.30% | 8,065,443 |
| 2016-02-11 | 2016-02-04 | 32.145 | 238,713 | -541 | 0.30% | 7,673,411 |
| 2016-02-02 | 2016-01-29 | 32.699 | 239,254 | -722 | 0.30% | 7,823,401 |
| 2016-01-22 | 2016-01-20 | 31.591 | 239,976 | -4,511 | 0.30% | 7,581,010 |
| 2016-01-21 | 2016-01-19 | 32.256 | 244,487 | -4,510 | 0.31% | 7,886,116 |
| 2016-01-20 | 2016-01-18 | 32.034 | 248,997 | -181 | 0.32% | 7,976,389 |
| 2016-01-19 | 2016-01-15 | 32.588 | 249,178 | -6,856 | 0.32% | 8,120,288 |
| 2016-01-18 | 2016-01-14 | 33.253 | 256,034 | -5,774 | 0.32% | 8,513,993 |
| 2016-01-15 | 2016-01-13 | 33.032 | 261,808 | -11,728 | 0.33% | 8,647,958 |
| 2016-01-14 | 2016-01-12 | 33.475 | 273,536 | -11,909 | 0.35% | 9,156,633 |
| 2016-01-13 | 2016-01-11 | 34.473 | 285,445 | -15,878 | 0.36% | 9,840,048 |
| 2016-01-12 | 2016-01-08 | 33.143 | 301,323 | -10,285 | 0.38% | 9,986,605 |
| 2016-01-11 | 2016-01-07 | 32.699 | 311,608 | +3,609 | 0.39% | 10,189,315 |
| 2016-01-08 | 2016-01-06 | 34.805 | 307,999 | -5,413 | 0.39% | 10,719,964 |
| 2016-01-07 | 2016-01-05 | 35.138 | 313,412 | +902 | 0.40% | 11,012,585 |
| 2016-01-06 | 2016-01-04 | 35.581 | 312,510 | -8,300 | 0.40% | 11,119,451 |
| 2016-01-04 | 2015-12-29 | 36.246 | 320,810 | -541 | 0.41% | 11,628,134 |
| 2015-12-23 | 2015-12-21 | 36.800 | 321,351 | -1,624 | 0.41% | 11,825,844 |
| 2015-12-15 | 2015-12-11 | 37.133 | 322,975 | -180 | 0.41% | 11,993,008 |
| 2015-12-14 | 2015-12-10 | 38.241 | 323,155 | -2,707 | 0.41% | 12,357,891 |
| 2015-12-11 | 2015-12-09 | 43.025 | 325,862 | +361 | 0.41% | 14,020,089 |
| 2015-12-10 | 2015-12-08 | 43.025 | 325,501 | +17,739 | 0.41% | 14,004,557 |
| 2015-12-04 | 2015-12-02 | 42.438 | 307,762 | -1,365 | 0.41% | 13,060,943 |
| 2015-12-03 | 2015-12-01 | 41.266 | 309,127 | -683 | 0.41% | 12,756,472 |
| 2015-12-01 | 2015-11-27 | 41.383 | 309,810 | +2,218 | 0.42% | 12,820,977 |
| 2015-11-25 | 2015-11-23 | 41.149 | 307,592 | +2,389 | 0.41% | 12,657,069 |
| 2015-11-18 | 2015-11-16 | 38.687 | 305,203 | -171 | 0.41% | 11,807,385 |
| 2015-11-17 | 2015-11-13 | 39.273 | 305,374 | +171 | 0.41% | 11,993,000 |
| 2015-11-12 | 2015-11-10 | 40.211 | 305,203 | +1,706 | 0.41% | 12,272,524 |
| 2015-11-11 | 2015-11-09 | 42.438 | 303,497 | -1,536 | 0.41% | 12,879,943 |
| 2015-11-10 | 2015-11-06 | 43.142 | 305,033 | -853 | 0.41% | 13,159,689 |
| 2015-11-09 | 2015-11-05 | 43.259 | 305,886 | -14,842 | 0.41% | 13,232,349 |
| 2015-11-06 | 2015-11-04 | 43.611 | 320,728 | +1,535 | 0.43% | 13,987,200 |
| 2015-11-05 | 2015-11-03 | 40.914 | 319,193 | +1,024 | 0.43% | 13,059,597 |
| 2015-10-27 | 2015-10-23 | 38.101 | 318,169 | +1,365 | 0.43% | 12,122,500 |
| 2015-10-26 | 2015-10-22 | 37.749 | 316,804 | +2,559 | 0.42% | 11,959,073 |
| 2015-10-23 | 2015-10-20 | 38.101 | 314,245 | +2,559 | 0.42% | 11,972,993 |
| 2015-10-22 | 2015-10-19 | 38.101 | 311,686 | +5,630 | 0.42% | 11,875,493 |
| 2015-10-15 | 2015-10-13 | 38.570 | 306,056 | +4,606 | 0.41% | 11,804,505 |
| 2015-10-13 | 2015-10-09 | 38.218 | 301,450 | +4,094 | 0.40% | 11,520,833 |
| 2015-10-12 | 2015-10-08 | 38.335 | 297,356 | -512 | 0.40% | 11,399,228 |
| 2015-10-09 | 2015-10-07 | 38.570 | 297,868 | +342 | 0.40% | 11,488,696 |
| 2015-10-07 | 2015-10-05 | 38.570 | 297,526 | +341 | 0.40% | 11,475,505 |
| 2015-09-25 | 2015-09-23 | 38.101 | 297,185 | -683 | 0.40% | 11,322,993 |
| 2015-09-22 | 2015-09-18 | 37.280 | 297,868 | +1,024 | 0.40% | 11,104,575 |
| 2015-09-21 | 2015-09-17 | 36.694 | 296,844 | +512 | 0.40% | 10,892,400 |
| 2015-09-17 | 2015-09-15 | 37.046 | 296,332 | +682 | 0.40% | 10,977,833 |
| 2015-09-16 | 2015-09-14 | 37.163 | 295,650 | +171 | 0.40% | 10,987,228 |
| 2015-09-10 | 2015-09-08 | 37.046 | 295,479 | -1,024 | 0.40% | 10,946,233 |
| 2015-09-02 | 2015-08-31 | 37.280 | 296,503 | +6,824 | 0.40% | 11,053,688 |
| 2015-09-01 | 2015-08-28 | 37.397 | 289,679 | -512 | 0.39% | 10,833,248 |
| 2015-08-28 | 2015-08-26 | 35.170 | 290,191 | -2,900 | 0.39% | 10,206,014 |
| 2015-08-27 | 2015-08-25 | 35.170 | 293,091 | +5,971 | 0.39% | 10,308,007 |
| 2015-08-26 | 2015-08-24 | 32.825 | 287,120 | +24,055 | 0.38% | 9,424,807 |
| 2015-08-25 | 2015-08-21 | 40.094 | 263,065 | -683 | 0.35% | 10,547,272 |
| 2015-08-24 | 2015-08-20 | 41.383 | 263,748 | +342 | 0.35% | 10,914,777 |
| 2015-08-21 | 2015-08-19 | 41.618 | 263,406 | -1,365 | 0.35% | 10,962,384 |
| 2015-08-18 | 2015-08-14 | 42.204 | 264,771 | -18,766 | 0.35% | 11,174,392 |
| 2015-08-17 | 2015-08-13 | 41.032 | 283,537 | -171 | 0.38% | 11,633,992 |
| 2015-08-13 | 2015-08-11 | 40.211 | 283,708 | -3,924 | 0.38% | 11,408,188 |
| 2015-08-11 | 2015-08-07 | 43.821 | 287,632 | +11,337 | 0.39% | 12,604,356 |
| 2015-08-07 | 2015-08-05 | 43.944 | 276,295 | +653 | 0.39% | 12,141,376 |
| 2015-08-06 | 2015-08-04 | 44.311 | 275,642 | +654 | 0.39% | 12,213,901 |
| 2015-08-05 | 2015-08-03 | 43.209 | 274,988 | +1,634 | 0.38% | 11,881,981 |
| 2015-08-04 | 2015-07-31 | 44.800 | 273,354 | +3,431 | 0.38% | 12,246,358 |
| 2015-08-03 | 2015-07-30 | 44.188 | 269,923 | +817 | 0.38% | 11,927,447 |
| 2015-07-30 | 2015-07-28 | 43.087 | 269,106 | -327 | 0.38% | 11,594,885 |
| 2015-07-29 | 2015-07-27 | 39.170 | 269,433 | -8,169 | 0.38% | 10,553,613 |
| 2015-07-22 | 2015-07-20 | 41.128 | 277,602 | -1,634 | 0.39% | 11,417,270 |
| 2015-07-16 | 2015-07-14 | 40.761 | 279,236 | +653 | 0.39% | 11,381,934 |
| 2015-07-15 | 2015-07-13 | 40.027 | 278,583 | -1,633 | 0.39% | 11,150,717 |
| 2015-07-14 | 2015-07-10 | 39.904 | 280,216 | +2,614 | 0.39% | 11,181,780 |
| 2015-07-10 | 2015-07-08 | 32.560 | 277,602 | +4,411 | 0.39% | 9,038,672 |
| 2015-07-09 | 2015-07-07 | 37.334 | 273,191 | -326 | 0.38% | 10,199,213 |
| 2015-07-08 | 2015-07-06 | 39.047 | 273,517 | +10,620 | 0.38% | 10,680,103 |
| 2015-07-07 | 2015-07-03 | 42.230 | 262,897 | +1,307 | 0.37% | 11,102,100 |
| 2015-07-02 | 2015-06-29 | 46.269 | 261,590 | -5,719 | 0.37% | 12,103,566 |
| 2015-06-30 | 2015-06-26 | 47.493 | 267,309 | +20,915 | 0.37% | 12,695,381 |
| 2015-06-29 | 2015-06-25 | 48.350 | 246,394 | -5,556 | 0.34% | 11,913,178 |
| 2015-06-26 | 2015-06-24 | 46.024 | 251,950 | -2,451 | 0.35% | 11,595,851 |
| 2015-06-25 | 2015-06-23 | 46.514 | 254,401 | -1,143 | 0.36% | 11,833,217 |
| 2015-06-23 | 2015-06-19 | 44.311 | 255,544 | -3,758 | 0.36% | 11,323,343 |
| 2015-06-22 | 2015-06-18 | 46.269 | 259,302 | +11,437 | 0.36% | 11,997,702 |
| 2015-06-19 | 2015-06-17 | 51.410 | 247,865 | -19,607 | 0.35% | 12,742,801 |
| 2015-06-18 | 2015-06-16 | 41.128 | 267,472 | -3,104 | 0.37% | 11,000,642 |
| 2015-06-16 | 2015-06-12 | 40.271 | 270,576 | +3,267 | 0.38% | 10,896,464 |
| 2015-06-11 | 2015-06-09 | 36.722 | 267,309 | -490 | 0.37% | 9,816,016 |
| 2015-06-09 | 2015-06-05 | 38.802 | 267,799 | -20,097 | 0.37% | 10,391,270 |
| 2015-05-29 | 2015-05-27 | 42.475 | 287,896 | -8,169 | 0.40% | 12,228,284 |
| 2015-05-28 | 2015-05-26 | 41.740 | 296,065 | -1,961 | 0.41% | 12,357,820 |
| 2015-05-22 | 2015-05-20 | 37.823 | 298,026 | -817 | 0.42% | 11,272,313 |
| 2015-05-20 | 2015-05-18 | 36.110 | 298,843 | +817 | 0.42% | 10,791,095 |
| 2015-05-19 | 2015-05-15 | 36.477 | 298,026 | -817 | 0.42% | 10,871,034 |
| 2015-05-18 | 2015-05-14 | 37.334 | 298,843 | -490 | 0.42% | 11,156,895 |
| 2015-05-15 | 2015-05-13 | 37.946 | 299,333 | -1,634 | 0.42% | 11,358,388 |
| 2015-05-12 | 2015-05-08 | 34.273 | 300,967 | -1,634 | 0.42% | 10,315,192 |
| 2015-04-27 | 2015-04-23 | 33.784 | 302,601 | +817 | 0.42% | 10,223,035 |
| 2015-04-24 | 2015-04-22 | 34.029 | 301,784 | +3,268 | 0.42% | 10,269,314 |
| 2015-04-23 | 2015-04-21 | 33.049 | 298,516 | +6,535 | 0.42% | 9,865,788 |
| 2015-04-17 | 2015-04-15 | 32.070 | 291,981 | +4,085 | 0.41% | 9,363,890 |
| 2015-04-16 | 2015-04-14 | 33.294 | 287,896 | -653 | 0.40% | 9,585,283 |
| 2015-04-15 | 2015-04-13 | 34.763 | 288,549 | -11,111 | 0.40% | 10,030,864 |
| 2015-04-14 | 2015-04-10 | 31.581 | 299,660 | +1,634 | 0.42% | 9,463,437 |
| 2015-04-10 | 2015-04-08 | 32.193 | 298,026 | +163 | 0.42% | 9,594,234 |
| 2015-04-09 | 2015-04-02 | 31.825 | 297,863 | -1,144 | 0.42% | 9,479,607 |
| 2015-04-08 | 2015-04-01 | 31.213 | 299,007 | +491 | 0.42% | 9,333,015 |
| 2015-04-02 | 2015-03-31 | 31.213 | 298,516 | +1,307 | 0.42% | 9,317,689 |
| 2015-04-01 | 2015-03-30 | 30.846 | 297,209 | +653 | 0.42% | 9,167,753 |
| 2015-03-31 | 2015-03-27 | 30.601 | 296,556 | +654 | 0.42% | 9,075,011 |
| 2015-03-30 | 2015-03-26 | 30.601 | 295,902 | +1,634 | 0.41% | 9,054,997 |
| 2015-03-27 | 2015-03-25 | 31.091 | 294,268 | +653 | 0.41% | 9,149,075 |
| 2015-03-26 | 2015-03-24 | 31.213 | 293,615 | +2,288 | 0.41% | 9,164,712 |
| 2015-03-24 | 2015-03-20 | 31.458 | 291,327 | +2,124 | 0.41% | 9,164,616 |
| 2015-03-23 | 2015-03-19 | 31.458 | 289,203 | +1,634 | 0.40% | 9,097,799 |
| 2015-03-20 | 2015-03-18 | 31.213 | 287,569 | +4,902 | 0.40% | 8,975,996 |
| 2015-03-17 | 2015-03-13 | 31.581 | 282,667 | +2,451 | 0.40% | 8,926,788 |
| 2015-03-16 | 2015-03-12 | 31.458 | 280,216 | +4,411 | 0.39% | 8,815,084 |
| 2015-03-13 | 2015-03-11 | 31.703 | 275,805 | +5,555 | 0.39% | 8,743,842 |
| 2015-03-12 | 2015-03-10 | 31.703 | 270,250 | +8,987 | 0.38% | 8,567,732 |
| 2015-03-11 | 2015-03-09 | 32.805 | 261,263 | +5,882 | 0.37% | 8,570,637 |
| 2015-03-10 | 2015-03-06 | 32.070 | 255,381 | -980 | 0.36% | 8,190,121 |
| 2015-03-06 | 2015-03-04 | 30.846 | 256,361 | +163 | 0.36% | 7,907,750 |
| 2015-03-05 | 2015-03-03 | 31.213 | 256,198 | +1,961 | 0.36% | 7,996,802 |
| 2015-03-03 | 2015-02-27 | 30.601 | 254,237 | +8,496 | 0.36% | 7,779,993 |
| 2015-02-26 | 2015-02-24 | 29.745 | 245,741 | +7,843 | 0.34% | 7,309,443 |
| 2015-02-23 | 2015-02-16 | 29.377 | 237,898 | +980 | 0.33% | 6,988,797 |
| 2015-02-17 | 2015-02-13 | 29.622 | 236,918 | +4,739 | 0.33% | 7,018,008 |
| 2015-02-16 | 2015-02-12 | 29.622 | 232,179 | +1,797 | 0.32% | 6,877,629 |
| 2015-02-13 | 2015-02-11 | 29.745 | 230,382 | +8,496 | 0.32% | 6,852,598 |
| 2015-02-12 | 2015-02-10 | 30.112 | 221,886 | +4,739 | 0.31% | 6,681,369 |
| 2015-02-11 | 2015-02-09 | 30.234 | 217,147 | +6,535 | 0.30% | 6,565,249 |
| 2015-02-10 | 2015-02-06 | 29.867 | 210,612 | +4,085 | 0.29% | 6,290,329 |
| 2015-02-06 | 2015-02-04 | 31.336 | 206,527 | +163 | 0.29% | 6,471,683 |
| 2015-02-05 | 2015-02-03 | 30.846 | 206,364 | +817 | 0.29% | 6,365,535 |
| 2015-02-02 | 2015-01-29 | 30.479 | 205,547 | -14,868 | 0.29% | 6,264,853 |
| 2015-01-30 | 2015-01-28 | 30.112 | 220,415 | -817 | 0.31% | 6,637,074 |
| 2015-01-27 | 2015-01-23 | 30.357 | 221,232 | +4,575 | 0.31% | 6,715,835 |
| 2015-01-26 | 2015-01-22 | 30.357 | 216,657 | -1,144 | 0.30% | 6,576,954 |
| 2015-01-22 | 2015-01-20 | 30.479 | 217,801 | -22,875 | 0.30% | 6,638,342 |
| 2015-01-05 | 2014-12-31 | 34.029 | 240,676 | +490 | 0.34% | 8,189,889 |
| 2014-12-23 | 2014-12-19 | 33.906 | 240,186 | +817 | 0.34% | 8,143,815 |
| 2014-12-22 | 2014-12-18 | 33.784 | 239,369 | +491 | 0.33% | 8,086,813 |
| 2014-12-12 | 2014-12-10 | 33.784 | 238,878 | -327 | 0.33% | 8,070,225 |
| 2014-12-11 | 2014-12-09 | 33.784 | 239,205 | +4,085 | 0.33% | 8,081,273 |
| 2014-12-09 | 2014-12-05 | 33.784 | 235,120 | +653 | 0.33% | 7,943,265 |
| 2014-12-05 | 2014-12-03 | 33.784 | 234,467 | +2,124 | 0.33% | 7,921,205 |
| 2014-12-04 | 2014-12-02 | 33.539 | 232,343 | +164 | 0.33% | 7,792,568 |
| 2014-12-02 | 2014-11-28 | 35.259 | 232,179 | +4,073 | 0.32% | 8,186,469 |
| 2014-12-01 | 2014-11-27 | 35.010 | 228,106 | +1,605 | 0.32% | 7,986,018 |
| 2014-11-28 | 2014-11-26 | 34.886 | 226,501 | +803 | 0.32% | 7,901,607 |
| 2014-11-26 | 2014-11-24 | 36.381 | 225,698 | -1,284 | 0.32% | 8,211,033 |
| 2014-11-25 | 2014-11-21 | 36.505 | 226,982 | +802 | 0.32% | 8,286,026 |
| 2014-11-24 | 2014-11-20 | 38.000 | 226,180 | -11,879 | 0.32% | 8,594,909 |
| 2014-11-21 | 2014-11-19 | 35.384 | 238,059 | +3,853 | 0.34% | 8,423,454 |
| 2014-11-20 | 2014-11-18 | 36.505 | 234,206 | +1,605 | 0.33% | 8,549,740 |
| 2014-11-19 | 2014-11-17 | 36.007 | 232,601 | -2,408 | 0.33% | 8,375,229 |
| 2014-11-18 | 2014-11-14 | 35.135 | 235,009 | -3,210 | 0.33% | 8,256,973 |
| 2014-11-17 | 2014-11-13 | 34.387 | 238,219 | +802 | 0.34% | 8,191,675 |
| 2014-11-13 | 2014-11-11 | 34.512 | 237,417 | +3,532 | 0.34% | 8,193,677 |
| 2014-11-12 | 2014-11-10 | 34.263 | 233,885 | +642 | 0.33% | 8,013,501 |
| 2014-11-10 | 2014-11-06 | 34.138 | 233,243 | +7,063 | 0.33% | 7,962,445 |
| 2014-11-07 | 2014-11-05 | 33.515 | 226,180 | +4,013 | 0.32% | 7,580,428 |
| 2014-11-03 | 2014-10-30 | 34.636 | 222,167 | +3,211 | 0.32% | 7,695,053 |
| 2014-10-30 | 2014-10-28 | 34.138 | 218,956 | +160 | 0.31% | 7,474,715 |
| 2014-10-29 | 2014-10-27 | 34.013 | 218,796 | +964 | 0.31% | 7,441,993 |
| 2014-10-28 | 2014-10-24 | 34.263 | 217,832 | +1,605 | 0.31% | 7,463,484 |
| 2014-10-24 | 2014-10-22 | 34.138 | 216,227 | +2,408 | 0.31% | 7,381,553 |
| 2014-10-23 | 2014-10-21 | 33.764 | 213,819 | +160 | 0.30% | 7,219,429 |
| 2014-10-22 | 2014-10-20 | 33.889 | 213,659 | +4,976 | 0.30% | 7,240,646 |
| 2014-10-21 | 2014-10-17 | 34.263 | 208,683 | +482 | 0.30% | 7,150,016 |
| 2014-10-20 | 2014-10-16 | 34.138 | 208,201 | -2,087 | 0.30% | 7,107,561 |
| 2014-10-17 | 2014-10-15 | 34.013 | 210,288 | +3,853 | 0.30% | 7,152,607 |
| 2014-10-16 | 2014-10-14 | 35.135 | 206,435 | +1,605 | 0.29% | 7,253,034 |
| 2014-10-15 | 2014-10-13 | 35.010 | 204,830 | -803 | 0.29% | 7,171,122 |
| 2014-10-09 | 2014-10-07 | 36.007 | 205,633 | +1,445 | 0.29% | 7,404,196 |
| 2014-10-08 | 2014-10-06 | 35.384 | 204,188 | +3,211 | 0.29% | 7,224,966 |
| 2014-10-07 | 2014-10-03 | 34.886 | 200,977 | -161 | 0.29% | 7,011,188 |
| 2014-10-06 | 2014-09-30 | 35.010 | 201,138 | +1,605 | 0.29% | 7,041,865 |
| 2014-09-29 | 2014-09-25 | 37.377 | 199,533 | +7,063 | 0.28% | 7,458,015 |
| 2014-09-23 | 2014-09-19 | 35.508 | 192,470 | +322 | 0.27% | 6,834,318 |
| 2014-09-16 | 2014-09-12 | 36.505 | 192,148 | +1,605 | 0.27% | 7,014,403 |
| 2014-09-12 | 2014-09-10 | 37.128 | 190,543 | +10,915 | 0.27% | 7,074,512 |
| 2014-09-10 | 2014-09-05 | 37.004 | 179,628 | +964 | 0.26% | 6,646,878 |
| 2014-09-08 | 2014-09-04 | 37.004 | 178,664 | +1,605 | 0.25% | 6,611,207 |
| 2014-09-05 | 2014-09-03 | 37.627 | 177,059 | -803 | 0.25% | 6,662,116 |
| 2014-09-03 | 2014-09-01 | 36.381 | 177,862 | -1,926 | 0.25% | 6,470,730 |
| 2014-09-01 | 2014-08-28 | 36.754 | 179,788 | +482 | 0.26% | 6,607,999 |
| 2014-08-29 | 2014-08-27 | 37.253 | 179,306 | +481 | 0.26% | 6,679,643 |
| 2014-08-27 | 2014-08-25 | 37.253 | 178,825 | -803 | 0.25% | 6,661,725 |
| 2014-08-26 | 2014-08-22 | 38.000 | 179,628 | +803 | 0.26% | 6,825,919 |
| 2014-08-22 | 2014-08-20 | 37.876 | 178,825 | +6,903 | 0.25% | 6,773,125 |
| 2014-08-21 | 2014-08-19 | 38.623 | 171,922 | +3,531 | 0.24% | 6,640,188 |
| 2014-08-18 | 2014-08-14 | 41.786 | 168,391 | +5,525 | 0.24% | 7,036,354 |
| 2014-08-15 | 2014-08-13 | 41.529 | 162,866 | +2,022 | 0.24% | 6,763,607 |
| 2014-08-14 | 2014-08-12 | 41.914 | 160,844 | +467 | 0.24% | 6,741,676 |
| 2014-08-13 | 2014-08-11 | 41.914 | 160,377 | -1,089 | 0.24% | 6,722,102 |
| 2014-08-11 | 2014-08-07 | 43.072 | 161,466 | +7,777 | 0.24% | 6,954,587 |
| 2014-08-06 | 2014-08-04 | 41.529 | 153,689 | +467 | 0.23% | 6,382,499 |
| 2014-08-05 | 2014-08-01 | 41.914 | 153,222 | +7,778 | 0.23% | 6,422,205 |
| 2014-08-04 | 2014-07-31 | 42.943 | 145,444 | +15,244 | 0.21% | 6,245,795 |
| 2014-08-01 | 2014-07-30 | 41.529 | 130,200 | +467 | 0.19% | 5,407,032 |
| 2014-07-31 | 2014-07-29 | 41.400 | 129,733 | +1,867 | 0.19% | 5,370,958 |
| 2014-07-30 | 2014-07-28 | 40.886 | 127,866 | -1,556 | 0.19% | 5,227,904 |
| 2014-07-29 | 2014-07-25 | 41.143 | 129,422 | -155 | 0.19% | 5,324,803 |
| 2014-07-28 | 2014-07-24 | 43.586 | 129,577 | +777 | 0.19% | 5,647,719 |
| 2014-07-25 | 2014-07-23 | 44.229 | 128,800 | +11,978 | 0.19% | 5,696,653 |
| 2014-04-24 | 2014-04-22 | 39.472 | 116,822 | +1,711 | 0.17% | 4,611,141 |
| 2014-04-23 | 2014-04-17 | 39.729 | 115,111 | -1,867 | 0.17% | 4,573,206 |
| 2014-04-22 | 2014-04-16 | 40.629 | 116,978 | -2,800 | 0.17% | 4,752,660 |
| 2014-04-17 | 2014-04-15 | 38.314 | 119,778 | -933 | 0.18% | 4,589,219 |
| 2014-04-16 | 2014-04-14 | 37.543 | 120,711 | +2,022 | 0.18% | 4,531,846 |
| 2014-04-15 | 2014-04-11 | 38.700 | 118,689 | +3,267 | 0.17% | 4,593,274 |
| 2014-04-11 | 2014-04-09 | 39.600 | 115,422 | +1,867 | 0.17% | 4,570,721 |
| 2014-04-09 | 2014-04-07 | 40.243 | 113,555 | -467 | 0.17% | 4,569,788 |
| 2014-04-08 | 2014-04-04 | 41.272 | 114,022 | +1,711 | 0.17% | 4,705,861 |
| 2014-04-07 | 2014-04-03 | 41.014 | 112,311 | +1,867 | 0.17% | 4,606,366 |
| 2014-04-03 | 2014-04-01 | 36.514 | 110,444 | +2,178 | 0.16% | 4,032,793 |
| 2014-04-02 | 2014-03-31 | 36.643 | 108,266 | +4,044 | 0.16% | 3,967,184 |
| 2014-03-31 | 2014-03-27 | 36.772 | 104,222 | -1,556 | 0.15% | 3,832,400 |
| 2014-03-20 | 2014-03-18 | 36.643 | 105,778 | -311 | 0.16% | 3,876,017 |
| 2014-03-19 | 2014-03-17 | 36.514 | 106,089 | -466 | 0.16% | 3,873,773 |
| 2014-03-18 | 2014-03-14 | 36.643 | 106,555 | -11,667 | 0.16% | 3,904,488 |
| 2014-03-12 | 2014-03-10 | 37.157 | 118,222 | +622 | 0.17% | 4,392,801 |
| 2014-03-11 | 2014-03-07 | 37.414 | 117,600 | +3,111 | 0.17% | 4,399,930 |
| 2014-03-07 | 2014-03-05 | 37.414 | 114,489 | +311 | 0.17% | 4,283,534 |
| 2014-03-06 | 2014-03-04 | 37.029 | 114,178 | +778 | 0.17% | 4,227,858 |
| 2014-03-05 | 2014-03-03 | 36.900 | 113,400 | -3,889 | 0.17% | 4,184,469 |
| 2014-03-03 | 2014-02-27 | 37.286 | 117,289 | -622 | 0.17% | 4,373,214 |
| 2014-02-26 | 2014-02-24 | 37.029 | 117,911 | +156 | 0.17% | 4,366,086 |
| 2014-02-20 | 2014-02-18 | 37.543 | 117,755 | +10,889 | 0.17% | 4,420,869 |
| 2014-02-13 | 2014-02-11 | 37.929 | 106,866 | -312 | 0.16% | 4,053,284 |
| 2014-02-12 | 2014-02-10 | 38.057 | 107,178 | -10,577 | 0.16% | 4,078,897 |
| 2014-02-10 | 2014-02-06 | 37.800 | 117,755 | +1,866 | 0.17% | 4,451,149 |
| 2014-02-05 | 2014-01-30 | 39.214 | 115,889 | -2,644 | 0.17% | 4,544,514 |
| 2014-02-04 | 2014-01-28 | 40.243 | 118,533 | +5,911 | 0.17% | 4,770,117 |
| 2014-01-29 | 2014-01-27 | 38.186 | 112,622 | +933 | 0.17% | 4,300,561 |
| 2014-01-28 | 2014-01-24 | 38.057 | 111,689 | +778 | 0.16% | 4,250,574 |
| 2014-01-27 | 2014-01-23 | 38.957 | 110,911 | -2,178 | 0.16% | 4,320,785 |
| 2014-01-24 | 2014-01-22 | 38.443 | 113,089 | +3,889 | 0.17% | 4,347,474 |
| 2014-01-23 | 2014-01-21 | 39.600 | 109,200 | +4,822 | 0.16% | 4,324,330 |
| 2014-01-22 | 2014-01-20 | 41.657 | 104,378 | +19,289 | 0.15% | 4,348,099 |
| 2014-01-21 | 2014-01-17 | 43.714 | 85,089 | -933 | 0.13% | 3,719,613 |
| 2014-01-20 | 2014-01-16 | 36.772 | 86,022 | -467 | 0.13% | 3,163,159 |
| 2014-01-15 | 2014-01-13 | 36.772 | 86,489 | -56,777 | 0.13% | 3,180,331 |
| 2014-01-10 | 2014-01-08 | 36.643 | 143,266 | -156 | 0.21% | 5,249,687 |
| 2014-01-09 | 2014-01-07 | 36.772 | 143,422 | +7,778 | 0.21% | 5,273,844 |
| 2014-01-08 | 2014-01-06 | 36.772 | 135,644 | +467 | 0.20% | 4,987,835 |
| 2014-01-07 | 2014-01-03 | 36.772 | 135,177 | +311 | 0.20% | 4,970,662 |
| 2014-01-06 | 2014-01-02 | 36.643 | 134,866 | -4,200 | 0.20% | 4,941,887 |
| 2014-01-03 | 2013-12-31 | 36.772 | 139,066 | -1,711 | 0.20% | 5,113,667 |
| 2014-01-02 | 2013-12-27 | 36.772 | 140,777 | -1,867 | 0.21% | 5,176,583 |
| 2013-12-30 | 2013-12-24 | 36.643 | 142,644 | -3,111 | 0.21% | 5,226,895 |
| 2013-12-27 | 2013-12-20 | 36.772 | 145,755 | +42,777 | 0.21% | 5,359,631 |
| 2013-12-20 | 2013-12-18 | 36.129 | 102,978 | +3,889 | 0.15% | 3,720,456 |
| 2013-12-19 | 2013-12-17 | 36.129 | 99,089 | +7,623 | 0.15% | 3,579,952 |
| 2013-12-18 | 2013-12-16 | 36.772 | 91,466 | +3,888 | 0.13% | 3,363,343 |
| 2013-12-17 | 2013-12-13 | 36.900 | 87,578 | -7,155 | 0.13% | 3,231,635 |
| 2013-12-16 | 2013-12-12 | 36.900 | 94,733 | -14,622 | 0.14% | 3,495,655 |
| 2013-12-12 | 2013-12-10 | 35.872 | 109,355 | +4,666 | 0.16% | 3,922,729 |
| 2013-12-10 | 2013-12-06 | 36.000 | 104,689 | +5,756 | 0.15% | 3,768,812 |
| 2013-12-09 | 2013-12-05 | 35.872 | 98,933 | +7,778 | 0.15% | 3,548,876 |
| 2013-12-06 | 2013-12-04 | 35.872 | 91,155 | +622 | 0.13% | 3,269,867 |
| 2013-12-05 | 2013-12-03 | 35.614 | 90,533 | +622 | 0.13% | 3,224,275 |
| 2013-12-04 | 2013-12-02 | 35.614 | 89,911 | +1,711 | 0.13% | 3,202,123 |
| 2013-11-27 | 2013-11-25 | 36.129 | 88,200 | -8,866 | 0.13% | 3,186,547 |
| 2013-11-25 | 2013-11-21 | 36.129 | 97,066 | -18,823 | 0.14% | 3,506,864 |
| 2013-11-21 | 2013-11-19 | 35.486 | 115,889 | +7,778 | 0.17% | 4,112,413 |
| 2013-11-20 | 2013-11-18 | 35.743 | 108,111 | +9,489 | 0.16% | 3,864,205 |
| 2013-11-15 | 2013-11-13 | 36.000 | 98,622 | +6,533 | 0.14% | 3,550,400 |
| 2013-11-14 | 2013-11-12 | 36.772 | 92,089 | -12,444 | 0.14% | 3,386,252 |
| 2013-11-13 | 2013-11-11 | 36.000 | 104,533 | +467 | 0.15% | 3,763,196 |
| 2013-11-11 | 2013-11-07 | 35.100 | 104,066 | +8,866 | 0.15% | 3,652,725 |
| 2013-11-08 | 2013-11-06 | 34.843 | 95,200 | +9,800 | 0.14% | 3,317,047 |
| 2013-11-07 | 2013-11-05 | 34.843 | 85,400 | +13,533 | 0.13% | 2,975,587 |
| 2013-11-05 | 2013-11-01 | 34.843 | 71,867 | +2,800 | 0.11% | 2,504,057 |
| 2013-11-04 | 2013-10-31 | 34.714 | 69,067 | +1,556 | 0.10% | 2,397,617 |
| 2013-10-25 | 2013-10-23 | 34.843 | 67,511 | +467 | 0.10% | 2,352,281 |
| 2013-10-23 | 2013-10-21 | 34.586 | 67,044 | +9,800 | 0.10% | 2,318,770 |
| 2013-10-03 | 2013-09-30 | 34.972 | 57,244 | +7,777 | 0.08% | 2,001,909 |
| 2013-09-25 | 2013-09-23 | 35.357 | 49,467 | -777 | 0.07% | 1,749,016 |
| 2013-09-19 | 2013-09-17 | 35.486 | 50,244 | -7,311 | 0.07% | 1,782,948 |
| 2013-09-16 | 2013-09-12 | 35.743 | 57,555 | -8,245 | 0.08% | 2,057,185 |
| 2013-09-04 | 2013-09-02 | 35.872 | 65,800 | +10,889 | 0.10% | 2,360,345 |
| 2013-09-03 | 2013-08-30 | 36.000 | 54,911 | +311 | 0.08% | 1,976,800 |
| 2013-09-02 | 2013-08-29 | 35.872 | 54,600 | +467 | 0.08% | 1,958,584 |
| 2013-08-22 | 2013-08-20 | 35.229 | 54,133 | +21,466 | 0.08% | 1,907,032 |
| 2013-08-05 | 2013-08-01 | 30.360 | 32,667 | +711 | 0.05% | 991,772 |
| 2013-07-29 | 2013-07-25 | 27.731 | 31,956 | +1,521 | 0.05% | 886,187 |
| 2013-07-09 | 2013-07-05 | 23.789 | 30,435 | -913 | 0.05% | 724,007 |
| 2013-06-18 | 2013-06-14 | 26.154 | 31,348 | +913 | 0.05% | 819,886 |
| 2013-04-19 | 2013-04-17 | 18.137 | 30,435 | +6,087 | 0.05% | 552,005 |
| 2013-04-12 | 2013-04-10 | 18.269 | 24,348 | -1,522 | 0.04% | 444,804 |
| 2013-02-28 | 2013-02-26 | 18.400 | 25,870 | +153 | 0.04% | 476,009 |
| 2013-02-15 | 2013-02-08 | 18.794 | 25,717 | +1,826 | 0.04% | 483,334 |
| 2013-02-14 | 2013-02-07 | 18.794 | 23,891 | +456 | 0.04% | 449,015 |
| 2013-02-07 | 2013-02-05 | 18.531 | 23,435 | +609 | 0.04% | 434,285 |
| 2013-02-06 | 2013-02-04 | 18.531 | 22,826 | +3,804 | 0.03% | 422,999 |
| 2013-01-31 | 2013-01-29 | 18.663 | 19,022 | +1,522 | 0.03% | 355,006 |
| 2013-01-30 | 2013-01-28 | 18.663 | 17,500 | +2,283 | 0.03% | 326,601 |
| 2013-01-17 | 2013-01-15 | 18.531 | 15,217 | +913 | 0.02% | 281,993 |
| 2013-01-16 | 2013-01-14 | 18.531 | 14,304 | +2,739 | 0.02% | 265,074 |
| 2013-01-15 | 2013-01-11 | 18.137 | 11,565 | +152 | 0.02% | 209,757 |
| 2013-01-14 | 2013-01-10 | 18.269 | 11,413 | +11,413 | 0.02% | 208,500 |
| 2012-12-06 | 2012-12-04 | 19.453 | 0 | -901 | ||
| 2012-11-15 | 2012-11-13 | 20.253 | 901 | -1,200 | 0.00% | 18,248 |
| 2012-10-19 | 2012-10-17 | 19.720 | 2,101 | +1,200 | 0.00% | 41,431 |
| 2012-10-10 | 2012-10-08 | 19.986 | 901 | +901 | 0.00% | 18,008 |
| 2011-12-20 | 2011-12-16 | 19.195 | 0 | -3,647 | ||
| 2011-12-09 | 2011-12-07 | 20.092 | 3,647 | +39 | 0.01% | 73,277 |
| 2011-07-28 | 2011-07-26 | 22.043 | 3,608 | +92 | 0.01% | 79,532 |
| 2011-03-03 | 2011-03-01 | 21.474 | 3,516 | -140 | 0.01% | 75,504 |
| 2011-02-24 | 2011-02-22 | 20.194 | 3,656 | -282 | 0.01% | 73,831 |
| 2011-02-23 | 2011-02-21 | 20.337 | 3,938 | +422 | 0.01% | 80,086 |
| 2011-01-18 | 2011-01-14 | 23.323 | 3,516 | -4,922 | 0.01% | 82,004 |
| 2011-01-17 | 2011-01-13 | 23.039 | 8,438 | -2,109 | 0.01% | 194,400 |
| 2011-01-13 | 2011-01-11 | 23.608 | 10,547 | +3,515 | 0.02% | 248,989 |
| 2011-01-10 | 2011-01-06 | 23.039 | 7,032 | +7,032 | 0.01% | 162,008 |
| 2010-12-20 | 2010-12-16 | 20.194 | 0 | -1,406 | ||
| 2010-12-09 | 2010-12-07 | 20.623 | 1,406 | +19 | 0.00% | 28,996 |
| 2010-11-19 | 2010-11-17 | 20.335 | 1,387 | -1,387 | 0.00% | 28,204 |
| 2010-11-18 | 2010-11-16 | 20.335 | 2,774 | -693 | 0.00% | 56,408 |
| 2010-10-13 | 2010-10-11 | 18.748 | 3,467 | +693 | 0.01% | 65,000 |
| 2010-09-10 | 2010-09-08 | 18.748 | 2,774 | -2,080 | 0.00% | 52,008 |
| 2010-07-28 | 2010-07-26 | 17.606 | 4,854 | +123 | 0.01% | 85,458 |
| 2010-03-31 | 2010-03-29 | 18.937 | 4,731 | -5,002 | 0.01% | 89,592 |
| 2010-03-17 | 2010-03-15 | 19.825 | 9,733 | +676 | 0.02% | 192,955 |
| 2010-03-16 | 2010-03-12 | 19.677 | 9,057 | +1,352 | 0.02% | 178,214 |
| 2010-01-22 | 2010-01-20 | 19.973 | 7,705 | -1,487 | 0.01% | 153,891 |
| 2010-01-19 | 2010-01-15 | 19.825 | 9,192 | +675 | 0.02% | 182,230 |
| 2010-01-15 | 2010-01-13 | 19.381 | 8,517 | +4,326 | 0.02% | 165,068 |
| 2010-01-12 | 2010-01-08 | 20.713 | 4,191 | -540 | 0.01% | 86,806 |
| 2010-01-05 | 2009-12-31 | 18.789 | 4,731 | -2,704 | 0.01% | 88,892 |
| 2009-12-23 | 2009-12-21 | 20.794 | 7,435 | +82 | 0.01% | 154,603 |
| 2009-12-22 | 2009-12-18 | 19.896 | 7,353 | -669 | 0.01% | 146,298 |
| 2009-12-18 | 2009-12-16 | 20.046 | 8,022 | +2,674 | 0.01% | 160,809 |
| 2009-12-03 | 2009-12-01 | 22.290 | 5,348 | +669 | 0.01% | 119,206 |
| 2009-11-26 | 2009-11-24 | 22.140 | 4,679 | -669 | 0.01% | 103,595 |
| 2009-09-08 | 2009-09-04 | 16.306 | 5,348 | +3,343 | 0.01% | 87,205 |
| 2009-08-27 | 2009-08-25 | 14.361 | 2,005 | -3,075 | 0.00% | 28,794 |
| 2009-08-14 | 2009-08-12 | 17.353 | 5,080 | +2,005 | 0.01% | 88,154 |
| 2009-08-12 | 2009-08-10 | 17.054 | 3,075 | +1,070 | 0.01% | 52,441 |
| 2009-07-29 | 2009-07-27 | 14.141 | 2,005 | +32 | 0.00% | 28,352 |
| 2008-12-29 | 2008-12-22 | 9.602 | 1,973 | +36 | 0.00% | 18,944 |
| 2008-09-09 | 2008-09-05 | 9.756 | 1,937 | -1,937 | 0.00% | 18,898 |
| 2008-08-15 | 2008-08-13 | 12.781 | 3,874 | +71 | 0.01% | 49,513 |
| 2008-08-05 | 2008-08-01 | 12.465 | 3,803 | +254 | 0.01% | 47,405 |
| 2008-07-30 | 2008-07-28 | 14.990 | 3,549 | +380 | 0.01% | 53,199 |
| 2008-04-02 | 2008-03-31 | 14.516 | 3,169 | -634 | 0.01% | 46,002 |
| 2008-02-19 | 2008-02-15 | 14.201 | 3,803 | -633 | 0.01% | 54,006 |
| 2008-01-25 | 2008-01-23 | 13.254 | 4,436 | +4,436 | 0.01% | 58,795 |
| 2007-12-13 | 2007-12-11 | 17.057 | 0 | -6,273 | ||
| 2007-12-12 | 2007-12-10 | 16.579 | 6,273 | +6,273 | 0.01% | 104,000 |
| 2007-10-04 | 2007-10-02 | 16.579 | 0 | -1,255 | ||
| 2007-10-02 | 2007-09-27 | 17.695 | 1,255 | +1,255 | 0.00% | 22,207 |
| 2007-09-20 | 2007-09-18 | 16.260 | 0 | -2,384 | ||
| 2007-09-19 | 2007-09-17 | 16.579 | 2,384 | +2,384 | 0.00% | 39,524 |
| 2007-09-17 | 2007-09-13 | 15.623 | 0 | -5,897 | ||
| 2007-09-14 | 2007-09-12 | 16.420 | 5,897 | +5,897 | 0.01% | 96,826 |
| 2007-08-07 | 2007-08-03 | 15.620 | 0 | -738 | ||
| 2007-08-06 | 2007-08-02 | 16.108 | 738 | -1,106 | 0.00% | 11,888 |
| 2007-08-03 | 2007-08-01 | 17.573 | 1,844 | -3,564 | 0.00% | 32,404 |
| 2007-08-02 | 2007-07-31 | 19.688 | 5,408 | +5,408 | 0.01% | 106,473 |
| 2007-06-26 | 2007-06-22 | 12.529 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy