History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 786,326 +0 0.02% 267,351
2025-10-13 2025-10-09 0.340 786,326 +0 0.02% 267,351
2025-10-10 2025-10-08 0.350 786,326 +0 0.02% 275,214
2025-10-09 2025-10-06 0.330 786,326 +0 0.02% 259,488
2025-10-08 2025-10-03 0.340 786,326 +0 0.02% 267,351
2025-10-06 2025-10-02 0.330 786,326 +0 0.02% 259,488
2025-10-03 2025-09-30 0.335 786,326 +0 0.02% 263,419
2025-10-02 2025-09-29 0.340 786,326 +0 0.02% 267,351
2025-09-30 2025-09-26 0.345 786,326 +0 0.02% 271,282
2025-09-29 2025-09-25 0.340 786,326 +0 0.02% 267,351
2025-09-26 2025-09-24 0.335 786,326 +0 0.02% 263,419
2025-09-25 2025-09-23 0.335 786,326 +0 0.02% 263,419
2025-09-24 2025-09-22 0.335 786,326 +0 0.02% 263,419
2025-09-23 2025-09-19 0.325 786,326 +0 0.02% 255,556
2025-09-22 2025-09-18 0.325 786,326 +0 0.02% 255,556
2025-09-19 2025-09-17 0.320 786,326 +0 0.02% 251,624
2025-09-18 2025-09-16 0.325 786,326 +0 0.02% 255,556
2025-09-17 2025-09-15 0.325 786,326 +0 0.02% 255,556
2025-09-16 2025-09-12 0.310 786,326 +0 0.02% 243,761
2025-09-15 2025-09-11 0.325 786,326 +0 0.02% 255,556
2025-09-12 2025-09-10 0.320 786,326 -54,000 0.02% 251,624
2025-09-02 2025-08-29 0.326 840,326 +54,215 0.02% 273,975
2025-08-25 2025-08-21 0.326 786,111 -1,871 0.02% 256,299
2025-07-30 2025-07-28 0.266 787,982 -5,613 0.03% 209,739
2025-05-28 2025-05-26 0.302 793,595 +77,803 0.03% 239,836
2025-04-11 2025-04-09 0.271 715,792 -50,626 0.03% 194,267
2025-03-13 2025-03-11 0.243 766,418 -16,875 0.03% 186,207
2024-10-15 2024-10-10 0.220 783,293 -8,438 0.03% 172,669
2024-10-14 2024-10-09 0.218 791,731 -50,626 0.03% 172,652
2024-10-07 2024-10-03 0.218 842,357 +50,626 0.03% 183,692
2024-09-03 2024-08-30 0.237 791,731 +43,264 0.03% 187,595
2024-08-26 2024-08-22 0.253 748,467 -3,191 0.03% 189,542
2024-08-15 2024-08-13 0.246 751,658 +1,596 0.03% 184,696
2024-07-30 2024-07-26 0.238 750,062 +7,976 0.03% 178,662
2024-07-26 2024-07-24 0.226 742,086 +17,549 0.03% 167,459
2024-07-24 2024-07-22 0.301 724,537 +9,572 0.03% 217,998
2024-06-03 2024-05-30 0.427 714,965 +32,998 0.03% 305,401
2024-05-17 2024-05-14 0.394 681,967 -15,217 0.03% 268,898
2024-04-25 2024-04-23 0.394 697,184 -24,347 0.03% 274,898
2024-04-12 2024-04-10 0.434 721,531 -15,217 0.03% 312,948
2023-11-17 2023-11-15 0.513 736,748 -6,087 0.03% 377,647
2023-11-02 2023-10-31 0.480 742,835 -1,521 0.03% 356,359
2023-10-30 2023-10-26 0.473 744,356 -7,609 0.03% 352,197
2023-07-27 2023-07-25 0.335 751,965 -4,565 0.03% 252,023
2023-06-05 2023-06-01 0.441 756,530 +35,462 0.03% 333,833
2023-05-15 2023-05-11 0.421 721,068 +14,504 0.03% 303,270
2023-04-24 2023-04-20 0.455 706,564 -7,252 0.03% 321,528
2022-10-10 2022-10-06 0.427 713,816 +1,451 0.03% 305,141
2022-09-28 2022-09-26 0.421 712,365 -11,603 0.03% 299,609
2022-09-01 2022-08-30 0.483 723,968 +20,685 0.03% 349,414
2022-06-29 2022-06-27 0.511 703,283 +1,408 0.03% 359,397
2022-06-02 2022-05-31 0.518 701,875 +11,272 0.03% 363,659
2022-05-31 2022-05-27 0.532 690,603 +19,725 0.03% 367,622
2022-05-27 2022-05-25 0.569 670,878 +26,482 0.03% 381,713
2022-05-06 2022-05-04 0.554 644,396 +13,533 0.03% 357,122
2022-04-25 2022-04-21 0.562 630,863 -5,413 0.03% 354,284
2022-04-20 2022-04-14 0.562 636,276 -1,354 0.03% 357,324
2022-04-07 2022-04-04 0.569 637,630 -13,533 0.03% 362,796
2022-03-31 2022-03-29 0.569 651,163 -4,060 0.03% 370,496
2022-03-22 2022-03-18 0.547 655,223 +2,707 0.03% 358,281
2022-03-17 2022-03-15 0.488 652,516 +2,707 0.03% 318,228
2021-11-10 2021-11-08 0.576 649,809 -8,120 0.03% 374,527
2021-11-04 2021-11-02 0.591 657,929 -2,707 0.03% 388,930
2021-09-16 2021-09-14 0.591 660,636 +40,599 0.03% 390,530
2021-09-02 2021-08-31 0.651 620,037 +14,420 0.03% 403,402
2021-08-13 2021-08-11 0.719 605,617 -3,966 0.03% 435,255
2021-07-28 2021-07-26 0.696 609,583 +7,931 0.03% 424,270
2021-07-15 2021-07-13 0.741 601,652 -80,632 0.03% 446,060
2021-07-08 2021-07-06 0.726 682,284 -1,322 0.03% 495,517
2021-07-06 2021-07-02 0.719 683,606 +38,334 0.03% 491,305
2021-07-05 2021-06-30 0.734 645,272 +35,689 0.03% 473,518
2021-06-30 2021-06-28 0.757 609,583 +51,552 0.03% 461,163
2021-06-29 2021-06-25 0.741 558,031 -2,644 0.03% 413,720
2021-06-22 2021-06-18 0.741 560,675 -3,965 0.03% 415,680
2021-06-10 2021-06-08 0.741 564,640 -14,540 0.03% 418,620
2021-06-07 2021-06-03 0.749 579,180 -26,437 0.03% 433,781
2021-05-31 2021-05-27 0.787 605,617 -19,828 0.03% 476,489
2021-05-28 2021-05-26 0.772 625,445 +11,897 0.03% 482,626
2021-05-18 2021-05-14 0.749 613,548 +6,609 0.03% 459,521
2021-05-11 2021-05-07 0.741 606,939 -5,287 0.03% 449,980
2021-04-30 2021-04-28 0.749 612,226 -5,288 0.03% 458,531
2021-04-13 2021-04-09 0.681 617,514 -7,931 0.03% 420,447
2021-04-08 2021-04-01 0.688 625,445 -39,655 0.03% 430,579
2021-03-25 2021-03-23 0.757 665,100 -29,080 0.03% 503,163
2021-03-18 2021-03-16 0.817 694,180 -6,609 0.03% 567,176
2021-03-16 2021-03-12 0.802 700,789 -1,322 0.03% 561,972
2021-03-08 2021-03-04 0.757 702,111 -5,288 0.03% 531,163
2021-03-04 2021-03-02 0.711 707,399 +29,081 0.03% 503,053
2021-03-02 2021-02-26 0.817 678,318 -13,219 0.03% 554,216
2021-02-26 2021-02-24 0.862 691,537 -2,643 0.03% 596,406
2021-02-24 2021-02-22 0.832 694,180 +10,574 0.03% 577,679
2021-02-23 2021-02-19 0.908 683,606 -40,977 0.03% 620,596
2021-02-22 2021-02-18 0.923 724,583 -31,724 0.03% 668,759
2021-02-19 2021-02-17 0.983 756,307 +55,518 0.03% 743,812
2021-02-18 2021-02-16 0.953 700,789 +87,241 0.03% 668,005
2021-02-17 2021-02-11 0.893 613,548 +67,414 0.03% 547,712
2021-02-16 2021-02-09 0.681 546,134 +2,643 0.02% 371,846
2021-02-09 2021-02-05 0.613 543,491 -33,046 0.02% 333,042
2021-02-05 2021-02-03 0.575 576,537 -6,609 0.03% 331,484
2021-02-02 2021-01-29 0.567 583,146 +2,644 0.03% 330,872
2021-02-01 2021-01-28 0.575 580,502 +1,322 0.03% 333,764
2021-01-05 2020-12-31 0.583 579,180 +6,609 0.03% 337,385
2020-12-21 2020-12-17 0.628 572,571 -13,219 0.03% 359,525
2020-12-15 2020-12-11 0.590 585,790 +3,966 0.03% 345,667
2020-12-09 2020-12-07 0.620 581,824 -13,218 0.03% 360,934
2020-11-30 2020-11-26 0.613 595,042 +11,896 0.03% 364,632
2020-11-24 2020-11-20 0.590 583,146 -7,931 0.03% 344,107
2020-11-18 2020-11-16 0.590 591,077 -6,609 0.03% 348,787
2020-11-13 2020-11-11 0.590 597,686 -18,506 0.03% 352,687
2020-11-06 2020-11-04 0.598 616,192 +42,299 0.03% 368,269
2020-11-05 2020-11-03 0.552 573,893 +7,931 0.03% 316,939
2020-11-02 2020-10-29 0.590 565,962 -9,253 0.03% 333,967
2020-10-29 2020-10-27 0.590 575,215 +3,966 0.03% 339,427
2020-10-28 2020-10-23 0.620 571,249 -6,610 0.03% 354,373
2020-10-22 2020-10-20 0.628 577,859 -19,827 0.03% 362,846
2020-10-21 2020-10-19 0.628 597,686 +13,218 0.03% 375,295
2020-10-20 2020-10-16 0.628 584,468 +3,966 0.03% 366,995
2020-10-16 2020-10-14 0.635 580,502 +26,437 0.03% 368,897
2020-10-12 2020-10-08 0.681 554,065 +19,827 0.02% 377,246
2020-09-24 2020-09-22 0.704 534,238 -66,092 0.02% 375,872
2020-09-17 2020-09-15 0.749 600,330 +33,046 0.03% 449,622
2020-09-15 2020-09-11 0.741 567,284 +37,012 0.03% 420,580
2020-09-14 2020-09-10 0.704 530,272 +15,862 0.02% 373,081
2020-09-10 2020-09-08 0.741 514,410 +2,643 0.02% 381,379
2020-09-09 2020-09-07 0.772 511,767 -58,161 0.02% 394,907
2020-09-08 2020-09-04 0.817 569,928 +19,828 0.03% 465,656
2020-09-07 2020-09-03 0.862 550,100 +50,230 0.02% 474,426
2020-09-03 2020-09-01 0.787 499,870 +2,644 0.02% 393,289
2020-09-02 2020-08-31 0.787 497,226 -2,644 0.02% 391,209
2020-08-31 2020-08-27 0.817 499,870 +3,965 0.02% 408,416
2020-08-28 2020-08-26 0.817 495,905 +44,943 0.02% 405,176
2020-08-27 2020-08-25 0.772 450,962 -56,839 0.02% 347,986
2020-08-26 2020-08-24 0.832 507,801 -7,931 0.02% 422,579
2020-08-25 2020-08-21 1.014 515,732 -7,931 0.02% 522,818
2020-08-24 2020-08-20 0.968 523,663 -1,322 0.02% 507,088
2020-08-21 2020-08-19 0.999 524,985 -6,609 0.02% 524,255
2020-08-20 2020-08-18 0.999 531,594 -42,299 0.02% 530,855
2020-08-19 2020-08-17 1.105 573,893 +70,057 0.03% 633,878
2020-08-18 2020-08-14 1.135 503,836 -141,436 0.02% 571,745
2020-08-17 2020-08-13 1.679 645,272 -140,115 0.03% 1,083,721
2020-08-06 2020-08-04 0.620 785,387 +2,644 0.04% 487,214
2020-07-31 2020-07-29 0.583 782,743 +18,505 0.04% 455,965
2020-07-13 2020-07-09 0.643 764,238 -6,609 0.03% 491,439
2020-07-08 2020-07-06 0.598 770,847 +1,322 0.03% 460,699
2020-07-07 2020-07-03 0.598 769,525 +19,828 0.03% 459,909
2020-07-03 2020-06-30 0.628 749,697 -2,644 0.03% 470,745
2020-07-02 2020-06-29 0.620 752,341 -6,609 0.03% 466,714
2020-06-30 2020-06-26 0.628 758,950 +13,218 0.03% 476,555
2020-06-26 2020-06-23 0.635 745,732 +6,609 0.03% 473,897
2020-06-09 2020-06-05 0.719 739,123 -9,253 0.03% 531,205
2020-06-08 2020-06-04 0.688 748,376 +132,184 0.03% 515,209
2020-06-03 2020-06-01 0.719 616,192 +6,609 0.03% 442,855
2020-06-02 2020-05-29 0.719 609,583 +6,610 0.03% 438,105
2020-05-27 2020-05-25 0.787 602,973 +6,609 0.03% 474,409
2020-05-25 2020-05-21 0.817 596,364 +6,609 0.03% 487,256
2020-05-21 2020-05-19 0.817 589,755 +1,537 0.03% 481,856
2020-05-19 2020-05-15 0.847 588,218 -5,287 0.03% 498,400
2020-05-14 2020-05-12 0.862 593,505 +18,506 0.03% 511,860
2020-05-13 2020-05-11 0.862 574,999 +14,540 0.03% 495,900
2020-05-04 2020-04-28 0.847 560,459 +5,287 0.03% 474,880
2020-04-21 2020-04-17 0.862 555,172 -25,115 0.02% 478,800
2020-04-17 2020-04-15 0.847 580,287 +6,609 0.03% 491,680
2020-04-15 2020-04-09 0.862 573,678 -39,655 0.03% 494,760
2020-04-03 2020-04-01 1.771 613,333 +167,485 0.03% 1,086,217
2020-04-01 2020-03-30 1.771 445,848 +2,846 0.03% 789,600
2020-03-27 2020-03-25 1.666 443,002 +4,743 0.03% 737,860
2020-03-26 2020-03-24 1.666 438,259 -319,683 0.03% 729,960
2020-03-25 2020-03-23 1.792 757,942 -4,743 0.05% 1,358,300
2020-03-24 2020-03-20 1.687 762,685 +9,486 0.05% 1,286,400
2020-03-23 2020-03-19 1.497 753,199 +14,230 0.05% 1,127,480
2020-03-17 2020-03-13 1.645 738,969 +16,126 0.05% 1,215,239
2020-03-11 2020-03-09 1.581 722,843 +56,917 0.05% 1,143,000
2020-03-06 2020-03-04 1.771 665,926 +52,173 0.04% 1,179,359
2020-03-05 2020-03-03 1.813 613,753 +18,973 0.04% 1,112,841
2020-03-04 2020-03-02 1.771 594,780 +16,126 0.04% 1,053,359
2020-03-03 2020-02-28 1.771 578,654 +44,585 0.04% 1,024,800
2020-03-02 2020-02-27 1.876 534,069 -4,743 0.03% 1,002,140
2020-02-28 2020-02-26 1.876 538,812 +32,253 0.03% 1,011,040
2020-02-27 2020-02-25 1.876 506,559 +14,229 0.03% 950,519
2020-02-26 2020-02-24 1.876 492,330 +23,715 0.03% 923,820
2020-02-25 2020-02-21 1.876 468,615 +22,767 0.03% 879,320
2020-02-19 2020-02-17 1.898 445,848 +6,640 0.03% 846,000
2020-02-18 2020-02-14 1.940 439,208 -1,897 0.03% 851,920
2020-02-14 2020-02-12 1.940 441,105 -6,640 0.03% 855,600
2020-02-11 2020-02-07 1.750 447,745 +9,486 0.03% 783,519
2020-02-07 2020-02-05 1.771 438,259 -4,743 0.03% 776,160
2020-02-05 2020-02-03 1.623 443,002 +4,743 0.03% 719,180
2020-02-04 2020-01-31 1.687 438,259 -28,459 0.03% 739,200
2020-02-03 2020-01-30 1.729 466,718 +6,641 0.03% 806,881
2020-01-22 2020-01-20 1.982 460,077 +4,743 0.03% 911,799
2020-01-21 2020-01-17 1.961 455,334 -2,846 0.03% 892,800
2020-01-16 2020-01-14 2.003 458,180 -1,897 0.03% 917,700
2020-01-15 2020-01-13 1.961 460,077 -4,743 0.03% 902,099
2020-01-07 2020-01-03 2.066 464,820 -3,795 0.03% 960,399
2020-01-06 2020-01-02 2.087 468,615 -11,383 0.03% 978,120
2020-01-03 2019-12-31 2.108 479,998 -54,071 0.03% 1,012,000
2020-01-02 2019-12-27 2.066 534,069 -57,865 0.03% 1,103,480
2019-12-30 2019-12-24 4.808 591,934 +8,537 0.04% 2,845,918
2019-12-27 2019-12-20 4.995 583,397 +200,305 0.04% 2,914,154
2019-12-23 2019-12-19 5.026 383,092 +6,406 0.04% 1,925,561
2019-12-20 2019-12-18 5.089 376,686 -14,734 0.03% 1,916,882
2019-12-19 2019-12-17 4.933 391,420 -7,687 0.04% 1,930,761
2019-12-18 2019-12-16 4.870 399,107 +11,531 0.04% 1,943,758
2019-12-17 2019-12-13 4.901 387,576 +35,234 0.04% 1,899,699
2019-12-13 2019-12-11 4.558 352,342 +10,891 0.03% 1,606,000
2019-12-12 2019-12-10 4.839 341,451 -7,688 0.03% 1,652,298
2019-12-11 2019-12-09 4.090 349,139 +3,203 0.03% 1,427,901
2019-12-10 2019-12-06 4.027 345,936 +5,125 0.03% 1,393,201
2019-12-09 2019-12-05 3.996 340,811 +12,172 0.03% 1,361,921
2019-12-06 2019-12-04 3.809 328,639 -23,703 0.03% 1,251,720
2019-12-05 2019-12-03 4.277 352,342 +32,672 0.03% 1,507,000
2019-12-04 2019-12-02 2.903 319,670 -641 0.03% 928,139
2019-12-03 2019-11-29 2.966 320,311 -640 0.03% 950,000
2019-11-27 2019-11-25 2.903 320,951 -16,016 0.03% 931,859
2019-11-25 2019-11-21 2.872 336,967 -19,219 0.03% 967,840
2019-11-21 2019-11-19 2.903 356,186 -1,281 0.03% 1,034,161
2019-11-12 2019-11-08 2.997 357,467 +26,906 0.03% 1,071,360
2019-11-11 2019-11-07 3.184 330,561 -1,922 0.03% 1,052,641
2019-11-08 2019-11-06 7.259 332,483 +12,172 0.03% 2,413,454
2019-11-07 2019-11-05 7.023 320,311 +109,006 0.03% 2,249,609
2019-11-06 2019-11-04 7.212 211,305 +6,364 0.03% 1,523,878
2019-11-04 2019-10-31 6.740 204,941 +849 0.03% 1,381,382
2019-11-01 2019-10-30 6.599 204,092 +2,121 0.03% 1,346,799
2019-10-31 2019-10-29 6.552 201,971 +4,244 0.03% 1,323,283
2019-10-30 2019-10-28 6.599 197,727 +1,272 0.03% 1,304,797
2019-10-28 2019-10-24 6.080 196,455 +6,789 0.03% 1,194,543
2019-10-24 2019-10-22 5.986 189,666 +4,668 0.03% 1,135,382
2019-10-23 2019-10-21 5.986 184,998 +8,910 0.03% 1,107,439
2019-10-22 2019-10-18 5.892 176,088 +14,427 0.02% 1,037,501
2019-10-18 2019-10-16 5.939 161,661 +21,215 0.02% 960,118
2019-09-05 2019-09-03 7.773 140,446 +21,219 0.02% 1,091,740
2019-08-08 2019-08-06 7.607 119,227 -28,817 0.02% 906,936
2019-08-07 2019-08-05 7.551 148,044 -360 0.02% 1,117,922
2019-07-17 2019-07-15 8.440 148,404 -5,403 0.02% 1,252,480
2019-07-16 2019-07-12 8.384 153,807 +6,484 0.03% 1,289,540
2019-07-05 2019-07-03 8.273 147,323 -361 0.02% 1,218,817
2019-07-04 2019-07-02 8.107 147,684 -1,080 0.02% 1,197,203
2019-07-02 2019-06-27 7.496 148,764 -721 0.02% 1,115,099
2019-06-28 2019-06-26 7.551 149,485 -360 0.02% 1,128,803
2019-06-27 2019-06-25 7.496 149,845 +721 0.02% 1,123,202
2019-06-24 2019-06-20 8.218 149,124 -2,882 0.02% 1,225,437
2019-06-21 2019-06-19 8.162 152,006 +5,403 0.03% 1,240,680
2019-06-20 2019-06-18 8.218 146,603 +3,242 0.02% 1,204,720
2019-06-19 2019-06-17 8.828 143,361 -7,564 0.02% 1,265,639
2019-06-18 2019-06-14 33.042 150,925 +9,725 0.02% 4,986,871
2019-06-17 2019-06-13 33.664 141,200 +51,414 0.02% 4,753,290
2019-06-14 2019-06-12 32.421 89,786 +1,931 0.03% 2,910,913
2019-06-13 2019-06-11 32.421 87,855 -25,101 0.03% 2,848,309
2019-06-12 2019-06-10 33.146 112,956 +1,931 0.03% 3,743,997
2019-06-11 2019-06-06 33.974 111,025 -16,799 0.03% 3,771,993
2019-06-10 2019-06-05 34.078 127,824 -1,158 0.04% 4,355,967
2019-06-06 2019-06-04 34.078 128,982 -88,048 0.04% 4,395,429
2019-06-05 2019-06-03 33.042 217,030 -2,510 0.07% 7,171,115
2019-05-06 2019-05-02 30.970 219,540 -8,882 0.07% 6,799,251
2019-05-03 2019-04-30 30.763 228,422 -3,090 0.07% 7,027,011
2019-05-02 2019-04-29 30.867 231,512 -193 0.07% 7,146,049
2019-04-30 2019-04-26 30.970 231,705 -4,055 0.07% 7,176,007
2019-04-29 2019-04-25 30.970 235,760 -72,407 0.07% 7,301,592
2019-04-25 2019-04-23 30.970 308,167 -10,620 0.09% 9,544,069
2019-04-18 2019-04-16 30.970 318,787 -1,159 0.10% 9,872,975
2019-04-17 2019-04-15 30.970 319,946 +386 0.10% 9,908,870
2019-04-16 2019-04-12 30.970 319,560 -3,089 0.10% 9,896,915
2019-04-15 2019-04-11 31.074 322,649 +3,089 0.10% 10,026,003
2019-04-11 2019-04-09 31.074 319,560 -15,253 0.10% 9,930,015
2019-04-09 2019-04-04 31.074 334,813 -9,655 0.10% 10,403,987
2019-04-08 2019-04-03 31.074 344,468 -2,896 0.11% 10,704,007
2019-04-04 2019-04-02 31.178 347,364 -20,467 0.11% 10,829,977
2019-04-03 2019-04-01 31.074 367,831 +6,758 0.11% 11,429,989
2019-04-02 2019-03-29 31.074 361,073 +1,931 0.11% 11,219,991
2019-04-01 2019-03-28 31.074 359,142 +23,942 0.11% 11,159,987
2019-03-29 2019-03-27 30.970 335,200 -772 0.10% 10,381,293
2019-03-28 2019-03-26 30.867 335,972 +76,270 0.10% 10,370,402
2019-03-27 2019-03-25 30.867 259,702 +9,847 0.08% 8,016,186
2019-03-26 2019-03-22 30.970 249,855 +21,819 0.08% 7,738,120
2019-03-25 2019-03-21 30.867 228,036 +1,931 0.07% 7,038,756
2019-03-22 2019-03-20 30.867 226,105 -19,309 0.07% 6,979,152
2019-03-21 2019-03-19 30.763 245,414 +1,159 0.08% 7,549,741
2019-03-20 2019-03-18 30.763 244,255 -387 0.08% 7,514,086
2019-03-19 2019-03-15 30.763 244,642 +1,352 0.08% 7,525,991
2019-03-18 2019-03-14 30.763 243,290 +2,896 0.07% 7,484,399
2019-03-15 2019-03-13 30.867 240,394 +98,668 0.07% 7,420,209
2019-03-14 2019-03-12 30.867 141,726 -2,608,610 0.04% 4,374,637
2019-03-13 2019-03-11 30.660 2,750,336 +45,183 0.85% 84,324,487
2019-03-12 2019-03-08 27.138 2,705,153 +5,792 0.83% 73,412,391
2019-03-06 2019-03-04 24.859 2,699,361 +1,931 0.83% 67,104,007
2019-03-05 2019-03-01 25.274 2,697,430 -965 0.83% 68,173,604
2019-03-04 2019-02-28 24.652 2,698,395 +965 0.83% 66,520,993
2019-02-28 2019-02-26 24.548 2,697,430 -1,158 0.83% 66,217,804
2019-02-27 2019-02-25 24.548 2,698,588 +772 0.83% 66,246,231
2019-02-22 2019-02-20 23.823 2,697,816 +386 0.83% 64,271,200
2019-02-21 2019-02-19 23.409 2,697,430 -1,158 0.83% 63,144,404
2019-02-20 2019-02-18 22.477 2,698,588 -18,151 0.83% 60,655,832
2019-02-19 2019-02-15 22.373 2,716,739 -1,737 0.84% 60,782,410
2019-02-18 2019-02-14 22.580 2,718,476 -193 0.84% 61,384,432
2019-02-15 2019-02-13 22.477 2,718,669 -1,545 0.84% 61,107,190
2019-02-14 2019-02-12 22.891 2,720,214 -1,545 0.84% 62,268,957
2019-02-12 2019-02-08 22.788 2,721,759 -5,792 0.84% 62,022,404
2019-02-11 2019-02-04 23.306 2,727,551 -81,483 0.84% 63,566,989
2019-01-29 2019-01-25 24.548 2,809,034 -46,341 0.86% 68,957,512
2019-01-28 2019-01-24 24.238 2,855,375 -9,268 0.88% 69,207,834
2019-01-24 2019-01-22 24.652 2,864,643 -50,782 0.88% 70,619,349
2019-01-23 2019-01-21 24.548 2,915,425 -29,157 0.90% 71,569,250
2019-01-22 2019-01-18 24.548 2,944,582 -6,371 0.91% 72,285,010
2019-01-18 2019-01-16 23.202 2,950,953 -3,862 0.91% 68,467,829
2019-01-16 2019-01-14 24.341 2,954,815 -966 0.91% 71,924,094
2019-01-11 2019-01-09 24.238 2,955,781 -1,931 0.91% 71,641,448
2019-01-10 2019-01-08 24.756 2,957,712 -24,329 0.91% 73,220,051
2018-12-28 2018-12-24 24.963 2,982,041 -965 0.92% 74,440,091
2018-12-27 2018-12-20 24.652 2,983,006 +965 0.92% 73,537,240
2018-12-20 2018-12-18 26.309 2,982,041 -5,599 0.92% 78,455,532
2018-12-19 2018-12-17 26.724 2,987,640 -1,159 0.92% 79,840,678
2018-12-11 2018-12-07 25.584 2,988,799 +2,317 0.92% 76,466,270
2018-12-06 2018-12-04 25.274 2,986,482 -965 0.92% 75,478,971
2018-12-05 2018-12-03 25.274 2,987,447 +4,634 0.92% 75,503,360
2018-12-04 2018-11-30 25.377 2,982,813 -2,510 0.92% 75,695,203
2018-12-03 2018-11-29 24.445 2,985,323 -2,703 0.92% 72,975,919
2018-11-30 2018-11-28 24.756 2,988,026 -92,489 0.92% 73,970,494
2018-11-28 2018-11-26 23.616 3,080,515 -1,738 0.95% 72,750,238
2018-11-23 2018-11-21 23.513 3,082,253 -1,931 0.95% 72,472,023
2018-11-22 2018-11-20 22.166 3,084,184 -1,738 0.95% 68,364,446
2018-11-21 2018-11-19 21.959 3,085,922 -5,985 0.95% 67,763,690
2018-11-19 2018-11-15 22.580 3,091,907 -2,124 0.95% 69,816,675
2018-11-14 2018-11-12 23.513 3,094,031 +3,862 0.95% 72,748,956
2018-11-13 2018-11-09 24.238 3,090,169 +1,930 0.95% 74,898,709
2018-11-12 2018-11-08 23.616 3,088,239 -1,544 0.95% 72,932,650
2018-11-09 2018-11-07 23.098 3,089,783 -5,986 0.95% 71,368,914
2018-11-08 2018-11-06 22.270 3,095,769 -965 0.95% 68,941,901
2018-11-07 2018-11-05 22.166 3,096,734 +6,565 0.95% 68,642,631
2018-11-06 2018-11-02 23.720 3,090,169 -18,730 0.95% 73,298,309
2018-11-02 2018-10-31 22.788 3,108,899 +5,020 0.96% 70,844,402
2018-11-01 2018-10-30 23.720 3,103,879 +1,931 0.96% 73,623,508
2018-10-31 2018-10-29 23.927 3,101,948 +3,476 0.96% 74,220,306
2018-10-30 2018-10-26 24.859 3,098,472 -14,289 0.95% 77,025,595
2018-10-29 2018-10-25 23.306 3,112,761 +8,689 0.96% 72,544,508
2018-10-26 2018-10-24 24.445 3,104,072 -579 0.96% 75,878,727
2018-10-25 2018-10-23 24.341 3,104,651 -7,144 0.96% 75,571,300
2018-10-24 2018-10-22 23.409 3,111,795 -5,214 0.96% 72,844,315
2018-10-23 2018-10-19 20.302 3,117,009 +26,453 0.96% 63,280,569
2018-10-22 2018-10-18 19.680 3,090,556 -4,827 0.95% 60,822,808
2018-10-19 2018-10-16 18.748 3,095,383 +2,900,172 0.95% 58,032,224
2018-10-18 2018-10-15 18.541 195,211 -7,145 0.06% 3,619,375
2018-10-16 2018-10-12 16.884 202,356 -3,861 0.06% 3,416,488
2018-10-15 2018-10-11 16.884 206,217 -966 0.06% 3,481,676
2018-10-11 2018-10-09 17.401 207,183 -2,124 0.06% 3,605,285
2018-09-28 2018-09-26 18.748 209,307 +193 0.06% 3,924,087
2018-09-20 2018-09-18 19.577 209,114 +24,136 0.06% 4,093,749
2018-09-19 2018-09-17 19.369 184,978 -579 0.06% 3,582,927
2018-09-18 2018-09-14 20.302 185,557 +19,116 0.06% 3,767,122
2018-09-17 2018-09-13 19.991 166,441 +13,130 0.05% 3,327,315
2018-09-14 2018-09-12 19.473 153,311 -2,317 0.05% 2,985,434
2018-09-13 2018-09-11 18.334 155,628 -19,888 0.05% 2,853,233
2018-09-12 2018-09-10 15.123 175,516 +9,461 0.05% 2,654,274
2018-09-11 2018-09-07 15.330 166,055 -386 0.05% 2,545,599
2018-09-03 2018-08-30 15.848 166,441 -9,655 0.05% 2,637,716
2018-08-31 2018-08-29 15.537 176,096 +13,903 0.05% 2,736,006
2018-08-30 2018-08-28 15.641 162,193 +579 0.05% 2,536,795
2018-08-28 2018-08-24 16.469 161,614 +1,931 0.05% 2,661,659
2018-08-24 2018-08-22 17.505 159,683 +772 0.05% 2,795,256
2018-08-23 2018-08-21 18.127 158,911 -4,827 0.05% 2,880,502
2018-08-22 2018-08-20 17.091 163,738 +2,317 0.05% 2,798,399
2018-08-21 2018-08-17 15.019 161,421 +36,687 0.05% 2,424,400
2018-08-14 2018-08-10 16.573 124,734 +1,930 0.04% 2,067,193
2018-08-13 2018-08-09 17.401 122,804 -965 0.04% 2,136,968
2018-08-10 2018-08-08 17.401 123,769 -965 0.04% 2,153,761
2018-08-09 2018-08-07 16.676 124,734 +3,861 0.04% 2,080,113
2018-08-08 2018-08-06 15.848 120,873 +580 0.04% 1,915,565
2018-08-07 2018-08-03 16.780 120,293 -11,393 0.04% 2,018,513
2018-08-06 2018-08-02 17.609 131,686 +13,323 0.04% 2,318,808
2018-08-01 2018-07-30 19.473 118,363 -2,317 0.04% 2,304,889
2018-07-31 2018-07-27 19.162 120,680 +966 0.04% 2,312,508
2018-07-27 2018-07-25 18.127 119,714 +1,931 0.04% 2,169,998
2018-07-26 2018-07-24 18.334 117,783 -14,482 0.04% 2,159,395
2018-07-24 2018-07-20 17.609 132,265 +3,283 0.04% 2,329,003
2018-07-19 2018-07-17 18.230 128,982 -387 0.04% 2,351,354
2018-07-11 2018-07-09 18.437 129,369 +1,159 0.04% 2,385,209
2018-07-09 2018-07-05 18.644 128,210 +2,703 0.04% 2,390,400
2018-07-06 2018-07-04 19.369 125,507 -6,758 0.04% 2,431,005
2018-07-05 2018-07-03 19.369 132,265 -3,668 0.04% 2,561,904
2018-06-29 2018-06-27 19.784 135,933 +7,530 0.04% 2,689,271
2018-06-22 2018-06-20 20.405 128,403 -966 0.04% 2,620,099
2018-06-21 2018-06-19 20.509 129,369 +1,159 0.04% 2,653,210
2018-06-20 2018-06-15 20.198 128,210 +2,896 0.04% 2,589,600
2018-06-19 2018-06-14 21.545 125,314 -386 0.04% 2,699,847
2018-06-15 2018-06-13 21.959 125,700 +2,124 0.04% 2,760,243
2018-06-12 2018-06-08 23.616 123,576 +1,352 0.04% 2,918,403
2018-06-11 2018-06-07 23.616 122,224 +14,481 0.04% 2,886,474
2018-06-06 2018-06-04 22.995 107,743 +966 0.03% 2,477,526
2018-06-04 2018-05-31 23.927 106,777 +965 0.03% 2,554,853
2018-06-01 2018-05-30 24.756 105,812 -1,158 0.03% 2,619,444
2018-05-30 2018-05-28 24.652 106,970 +193 0.03% 2,637,031
2018-05-25 2018-05-23 26.349 106,777 +5,284 0.03% 2,813,468
2018-05-24 2018-05-21 26.997 101,493 +556 0.03% 2,740,000
2018-05-23 2018-05-18 27.429 100,937 -926 0.03% 2,768,590
2018-05-21 2018-05-17 26.781 101,863 -1,852 0.03% 2,727,989
2018-05-18 2018-05-16 25.701 103,715 -4,445 0.03% 2,665,588
2018-05-17 2018-05-15 26.025 108,160 -1,112 0.03% 2,814,869
2018-05-15 2018-05-11 24.081 109,272 -1,296 0.03% 2,631,408
2018-05-11 2018-05-09 23.325 110,568 +185 0.04% 2,579,038
2018-05-08 2018-05-04 22.569 110,383 -370 0.04% 2,491,282
2018-05-07 2018-05-03 22.353 110,753 +370 0.04% 2,475,713
2018-04-27 2018-04-25 22.245 110,383 -4,445 0.04% 2,455,522
2018-04-26 2018-04-24 21.706 114,828 +3,704 0.04% 2,492,403
2018-04-16 2018-04-12 23.109 111,124 -5,000 0.04% 2,568,006
2018-04-13 2018-04-11 22.569 116,124 -1,112 0.04% 2,620,853
2018-04-11 2018-04-09 22.245 117,236 -20,928 0.04% 2,607,971
2018-04-06 2018-04-03 22.353 138,164 -7,964 0.04% 3,088,444
2018-04-04 2018-03-29 22.893 146,128 -185 0.05% 3,345,367
2018-04-03 2018-03-28 22.677 146,313 +1,111 0.05% 3,318,002
2018-03-29 2018-03-27 22.893 145,202 +371 0.05% 3,324,168
2018-03-28 2018-03-26 22.785 144,831 -926 0.05% 3,300,034
2018-03-27 2018-03-23 23.325 145,757 +741 0.05% 3,399,833
2018-03-26 2018-03-22 24.621 145,016 -1,853 0.05% 3,570,469
2018-03-22 2018-03-20 25.377 146,869 -926 0.05% 3,727,112
2018-03-21 2018-03-19 24.837 147,795 -3,704 0.05% 3,670,811
2018-03-20 2018-03-16 25.053 151,499 +10,742 0.05% 3,795,528
2018-03-19 2018-03-15 24.729 140,757 -926 0.04% 3,480,807
2018-03-16 2018-03-14 25.161 141,683 -926 0.04% 3,564,906
2018-03-15 2018-03-13 25.053 142,609 -3,148 0.05% 3,572,806
2018-03-12 2018-03-08 23.865 145,757 -10,187 0.05% 3,478,533
2018-03-06 2018-03-02 22.677 155,944 +926 0.05% 3,536,409
2018-03-05 2018-03-01 22.569 155,018 +4,445 0.05% 3,498,669
2018-03-01 2018-02-27 22.353 150,573 -5,556 0.05% 3,365,828
2018-02-27 2018-02-23 23.541 156,129 -2,408 0.05% 3,675,484
2018-02-23 2018-02-21 22.893 158,537 +9,816 0.05% 3,629,451
2018-02-22 2018-02-20 23.649 148,721 +926 0.05% 3,517,150
2018-02-21 2018-02-15 24.189 147,795 +6,483 0.05% 3,575,051
2018-02-20 2018-02-13 24.405 141,312 -12,409 0.04% 3,448,752
2018-02-14 2018-02-12 22.785 153,721 -556 0.05% 3,502,597
2018-02-13 2018-02-09 22.893 154,277 -4,630 0.05% 3,531,925
2018-02-08 2018-02-06 23.001 158,907 -2,037 0.05% 3,655,082
2018-02-06 2018-02-02 25.809 160,944 +370 0.05% 4,153,815
2018-02-02 2018-01-31 24.189 160,574 -10,927 0.05% 3,884,165
2018-02-01 2018-01-30 24.513 171,501 +2,223 0.05% 4,204,041
2018-01-31 2018-01-29 25.917 169,278 +1,111 0.05% 4,387,188
2018-01-30 2018-01-26 25.917 168,167 -926 0.05% 4,358,394
2018-01-29 2018-01-25 25.917 169,093 -3,149 0.05% 4,382,393
2018-01-26 2018-01-24 26.349 172,242 +5,556 0.05% 4,538,406
2018-01-25 2018-01-23 26.889 166,686 +3,890 0.05% 4,482,011
2018-01-24 2018-01-22 28.401 162,796 +19,446 0.05% 4,623,533
2018-01-23 2018-01-19 25.485 143,350 -555 0.05% 3,653,290
2018-01-22 2018-01-18 25.701 143,905 +1,111 0.05% 3,698,514
2018-01-19 2018-01-17 26.673 142,794 -2,408 0.05% 3,808,740
2018-01-18 2018-01-16 24.297 145,202 +926 0.05% 3,528,008
2018-01-17 2018-01-15 23.973 144,276 -4,074 0.05% 3,458,769
2018-01-16 2018-01-12 24.945 148,350 +2,593 0.05% 3,700,616
2018-01-15 2018-01-11 25.809 145,757 +8,890 0.05% 3,761,853
2018-01-12 2018-01-10 28.293 136,867 -741 0.04% 3,872,349
2018-01-11 2018-01-09 28.077 137,608 -5,556 0.04% 3,863,594
2018-01-10 2018-01-08 29.697 143,164 -186 0.05% 4,251,488
2018-01-09 2018-01-05 25.809 143,350 +9,261 0.05% 3,699,730
2018-01-08 2018-01-04 23.217 134,089 -1,852 0.04% 3,113,193
2018-01-05 2018-01-03 22.569 135,941 +926 0.04% 3,068,112
2018-01-04 2018-01-02 23.109 135,015 -9,816 0.04% 3,120,113
2018-01-02 2017-12-28 21.058 144,831 +926 0.05% 3,049,795
2017-12-29 2017-12-27 20.950 143,905 +2,778 0.05% 3,014,755
2017-12-18 2017-12-14 21.058 141,127 +185 0.04% 2,971,797
2017-12-15 2017-12-13 20.950 140,942 -1,482 0.04% 2,952,682
2017-12-14 2017-12-12 20.950 142,424 +2,408 0.05% 2,983,729
2017-12-11 2017-12-07 21.814 140,016 +1,667 0.04% 3,054,242
2017-12-08 2017-12-06 21.058 138,349 -1,482 0.04% 2,913,299
2017-12-07 2017-12-05 22.029 139,831 -370 0.04% 3,080,407
2017-12-06 2017-12-04 22.461 140,201 +1,111 0.04% 3,149,118
2017-12-05 2017-12-01 23.325 139,090 -14,261 0.04% 3,244,323
2017-12-04 2017-11-30 20.950 153,351 -5,741 0.05% 3,212,646
2017-12-01 2017-11-29 21.058 159,092 +1,852 0.05% 3,350,097
2017-11-30 2017-11-28 21.274 157,240 -741 0.05% 3,345,059
2017-11-29 2017-11-27 21.922 157,981 +4,075 0.05% 3,463,182
2017-11-28 2017-11-24 23.649 153,906 +2,963 0.05% 3,639,772
2017-11-27 2017-11-23 24.513 150,943 +3,334 0.05% 3,700,099
2017-11-24 2017-11-22 24.405 147,609 +6,482 0.05% 3,602,432
2017-11-23 2017-11-21 23.757 141,127 +2,963 0.04% 3,352,797
2017-11-22 2017-11-20 24.621 138,164 +3,704 0.04% 3,401,764
2017-11-21 2017-11-17 25.269 134,460 +371 0.04% 3,397,687
2017-11-20 2017-11-16 25.485 134,089 +926 0.04% 3,417,273
2017-11-17 2017-11-15 25.377 133,163 +926 0.04% 3,379,293
2017-11-16 2017-11-14 25.809 132,237 +1,481 0.04% 3,412,914
2017-11-15 2017-11-13 26.781 130,756 -2,963 0.04% 3,501,771
2017-11-14 2017-11-10 26.673 133,719 +741 0.04% 3,566,683
2017-11-13 2017-11-09 27.213 132,978 +10,742 0.04% 3,618,719
2017-11-10 2017-11-08 27.321 122,236 +1,852 0.04% 3,339,597
2017-11-08 2017-11-06 26.457 120,384 -7,964 0.04% 3,184,999
2017-11-07 2017-11-03 28.077 128,348 +3,149 0.04% 3,603,603
2017-11-06 2017-11-02 28.293 125,199 +2,222 0.04% 3,542,229
2017-11-03 2017-11-01 29.265 122,977 +3,889 0.04% 3,598,882
2017-11-02 2017-10-31 31.532 119,088 -5,926 0.04% 3,755,133
2017-11-01 2017-10-30 31.748 125,014 +4,630 0.04% 3,968,994
2017-10-31 2017-10-27 33.260 120,384 +1,482 0.04% 4,003,999
2017-10-30 2017-10-26 32.936 118,902 -371 0.04% 3,916,187
2017-10-27 2017-10-25 33.908 119,273 +8,890 0.04% 4,044,327
2017-10-25 2017-10-23 33.368 110,383 +3,519 0.04% 3,683,283
2017-10-24 2017-10-20 34.232 106,864 +1,852 0.03% 3,658,181
2017-10-23 2017-10-19 34.124 105,012 +9,446 0.03% 3,583,443
2017-10-20 2017-10-18 34.880 95,566 +185 0.03% 3,333,346
2017-10-18 2017-10-16 35.636 95,381 +370 0.03% 3,398,993
2017-10-17 2017-10-13 34.340 95,011 -1,667 0.03% 3,262,687
2017-10-13 2017-10-11 32.612 96,678 +4,631 0.03% 3,152,892
2017-10-12 2017-10-10 33.800 92,047 +740 0.03% 3,111,204
2017-10-11 2017-10-09 33.908 91,307 -9,260 0.03% 3,096,052
2017-10-10 2017-10-06 34.232 100,567 -2,037 0.03% 3,442,621
2017-10-09 2017-10-04 34.988 102,604 +741 0.03% 3,589,912
2017-10-03 2017-09-28 35.096 101,863 +1,852 0.03% 3,574,986
2017-09-28 2017-09-26 36.716 100,011 +2,037 0.03% 3,671,987
2017-09-27 2017-09-25 33.584 97,974 +1,296 0.03% 3,290,377
2017-09-26 2017-09-22 35.528 96,678 +9,075 0.03% 3,434,773
2017-09-25 2017-09-21 36.068 87,603 +926 0.03% 3,159,657
2017-09-22 2017-09-20 36.284 86,677 +186 0.03% 3,144,978
2017-09-21 2017-09-19 37.148 86,491 -2,593 0.03% 3,212,949
2017-09-20 2017-09-18 37.796 89,084 -741 0.03% 3,366,993
2017-09-19 2017-09-15 37.904 89,825 -1,482 0.03% 3,404,700
2017-09-18 2017-09-14 39.847 91,307 -1,667 0.03% 3,638,354
2017-09-15 2017-09-13 40.927 92,974 +556 0.03% 3,805,180
2017-09-14 2017-09-12 40.495 92,418 +926 0.03% 3,742,504
2017-09-13 2017-09-11 40.387 91,492 -1,852 0.03% 3,695,125
2017-09-12 2017-09-08 41.359 93,344 -5,556 0.03% 3,860,643
2017-09-11 2017-09-07 41.251 98,900 -185 0.03% 4,079,755
2017-09-08 2017-09-06 40.711 99,085 +1,111 0.03% 4,033,887
2017-09-07 2017-09-05 41.359 97,974 +1,852 0.03% 4,052,137
2017-09-05 2017-09-01 41.035 96,122 +2,222 0.03% 3,944,399
2017-09-04 2017-08-31 41.575 93,900 -2,222 0.03% 3,903,919
2017-08-31 2017-08-29 42.547 96,122 -370 0.03% 4,089,719
2017-08-30 2017-08-28 42.763 96,492 +370 0.03% 4,126,302
2017-08-29 2017-08-25 44.707 96,122 -3,149 0.03% 4,297,319
2017-08-28 2017-08-24 43.195 99,271 -8,149 0.03% 4,288,021
2017-08-25 2017-08-22 41.035 107,420 -3,704 0.03% 4,408,016
2017-08-24 2017-08-21 40.711 111,124 +1,112 0.04% 4,524,011
2017-08-22 2017-08-18 40.711 110,012 +926 0.03% 4,478,740
2017-08-21 2017-08-17 40.819 109,086 +3,704 0.03% 4,452,821
2017-08-18 2017-08-16 40.819 105,382 -926 0.03% 4,301,627
2017-08-17 2017-08-15 41.575 106,308 -926 0.03% 4,419,785
2017-08-15 2017-08-11 40.927 107,234 +370 0.03% 4,388,804
2017-08-14 2017-08-10 41.791 106,864 +1,482 0.03% 4,465,981
2017-08-11 2017-08-09 42.871 105,382 +926 0.03% 4,517,846
2017-08-10 2017-08-08 42.763 104,456 +370 0.03% 4,466,867
2017-08-08 2017-08-04 43.303 104,086 -556 0.03% 4,507,245
2017-08-07 2017-08-03 42.007 104,642 +927 0.03% 4,395,721
2017-08-03 2017-08-01 43.195 103,715 +6,852 0.03% 4,479,980
2017-08-02 2017-07-31 44.275 96,863 -926 0.03% 4,288,607
2017-08-01 2017-07-28 44.599 97,789 -3,704 0.03% 4,361,286
2017-07-31 2017-07-27 44.707 101,493 -3,519 0.03% 4,537,440
2017-07-28 2017-07-26 44.815 105,012 -16,668 0.03% 4,706,104
2017-07-27 2017-07-25 44.707 121,680 -3,149 0.04% 5,439,939
2017-07-26 2017-07-24 44.923 124,829 +1,852 0.04% 5,607,681
2017-07-25 2017-07-21 45.247 122,977 -3,889 0.04% 5,564,324
2017-07-24 2017-07-20 45.355 126,866 +2,593 0.04% 5,753,989
2017-07-21 2017-07-19 45.463 124,273 -7,038 0.04% 5,649,804
2017-07-19 2017-07-17 44.599 131,311 +741 0.04% 5,856,331
2017-07-18 2017-07-14 44.275 130,570 +2,593 0.04% 5,780,983
2017-07-17 2017-07-13 44.815 127,977 -927 0.04% 5,735,278
2017-07-14 2017-07-12 44.815 128,904 -5,556 0.04% 5,776,822
2017-07-13 2017-07-11 42.007 134,460 -5,556 0.04% 5,648,292
2017-07-12 2017-07-10 41.575 140,016 +1,852 0.04% 5,821,205
2017-07-11 2017-07-07 42.223 138,164 -2,222 0.04% 5,833,727
2017-07-10 2017-07-06 41.143 140,386 +10,371 0.04% 5,775,948
2017-07-07 2017-07-05 43.087 130,015 -370 0.04% 5,601,971
2017-07-06 2017-07-04 43.195 130,385 -371 0.04% 5,631,993
2017-07-04 2017-06-30 43.519 130,756 +1,297 0.04% 5,690,378
2017-07-03 2017-06-29 43.735 129,459 +4,260 0.04% 5,661,894
2017-06-30 2017-06-28 42.331 125,199 -7,409 0.04% 5,299,823
2017-06-29 2017-06-27 43.411 132,608 +4,816 0.04% 5,756,656
2017-06-28 2017-06-26 45.031 127,792 +1,481 0.04% 5,754,587
2017-06-27 2017-06-23 44.383 126,311 +186 0.04% 5,606,056
2017-06-26 2017-06-22 45.031 126,125 -186 0.04% 5,679,521
2017-06-22 2017-06-20 46.975 126,311 +1,112 0.04% 5,933,417
2017-06-21 2017-06-19 45.895 125,199 +2,592 0.04% 5,745,982
2017-06-20 2017-06-16 45.895 122,607 +15,373 0.04% 5,627,023
2017-06-19 2017-06-15 46.219 107,234 +2,778 0.10% 4,956,222
2017-06-16 2017-06-14 46.543 104,456 -1,482 0.10% 4,861,666
2017-06-15 2017-06-13 48.486 105,938 +9,631 0.10% 5,136,563
2017-06-14 2017-06-12 44.059 96,307 +3,519 0.09% 4,243,190
2017-06-13 2017-06-09 44.167 92,788 -741 0.09% 4,098,166
2017-06-12 2017-06-08 44.275 93,529 +2,778 0.09% 4,140,994
2017-06-09 2017-06-07 44.599 90,751 -4,445 0.09% 4,047,398
2017-06-08 2017-06-06 43.951 95,196 +370 0.09% 4,183,961
2017-06-07 2017-06-05 43.195 94,826 +741 0.09% 4,096,018
2017-06-06 2017-06-02 44.599 94,085 -2,778 0.09% 4,196,091
2017-06-05 2017-06-01 42.547 96,863 +1,297 0.09% 4,121,247
2017-06-02 2017-05-31 43.087 95,566 +1,852 0.09% 4,117,663
2017-06-01 2017-05-29 42.439 93,714 -926 0.09% 3,977,146
2017-05-31 2017-05-26 42.547 94,640 -371 0.09% 4,026,664
2017-05-29 2017-05-25 42.007 95,011 +556 0.09% 3,991,149
2017-05-26 2017-05-24 42.439 94,455 +3,334 0.09% 4,008,593
2017-05-25 2017-05-23 42.223 91,121 +2,592 0.09% 3,847,421
2017-05-24 2017-05-22 42.331 88,529 +5,927 0.08% 3,747,538
2017-05-23 2017-05-19 43.195 82,602 +1,852 0.08% 3,568,001
2017-05-22 2017-05-18 43.735 80,750 +5,186 0.08% 3,531,604
2017-05-19 2017-05-17 42.979 75,564 -556 0.07% 3,247,674
2017-05-18 2017-05-16 41.899 76,120 +4,075 0.07% 3,189,370
2017-05-17 2017-05-15 41.143 72,045 -185 0.07% 2,964,171
2017-05-16 2017-05-12 41.575 72,230 +555 0.07% 3,002,983
2017-05-15 2017-05-11 43.008 71,675 -2,222 0.07% 3,082,576
2017-05-12 2017-05-10 42.897 73,897 +2,265 0.07% 3,169,948
2017-05-11 2017-05-09 43.229 71,632 -1,263 0.07% 3,096,607
2017-05-10 2017-05-08 42.897 72,895 -3,609 0.07% 3,126,966
2017-05-09 2017-05-05 41.678 76,504 -180 0.07% 3,188,500
2017-05-08 2017-05-04 42.232 76,684 -1,083 0.07% 3,238,502
2017-05-05 2017-05-02 41.123 77,767 +2,346 0.08% 3,198,038
2017-05-04 2017-04-28 40.015 75,421 +1,263 0.07% 3,017,963
2017-05-02 2017-04-27 40.458 74,158 +9,924 0.07% 3,000,304
2017-04-28 2017-04-26 41.345 64,234 -2,526 0.06% 2,655,756
2017-04-27 2017-04-25 38.020 66,760 -361 0.07% 2,538,194
2017-04-26 2017-04-24 37.687 67,121 -902 0.07% 2,529,599
2017-04-25 2017-04-21 39.128 68,023 +2,345 0.07% 2,661,613
2017-04-24 2017-04-20 39.128 65,678 +903 0.06% 2,569,857
2017-04-21 2017-04-19 40.126 64,775 +2,887 0.06% 2,599,144
2017-04-20 2017-04-18 39.461 61,888 +2,345 0.06% 2,442,142
2017-04-19 2017-04-13 41.567 59,543 +1,804 0.06% 2,475,007
2017-04-18 2017-04-12 41.899 57,739 +1,985 0.06% 2,419,220
2017-04-13 2017-04-11 43.229 55,754 +3,970 0.05% 2,410,211
2017-04-12 2017-04-10 43.562 51,784 +3,067 0.05% 2,255,810
2017-04-11 2017-04-07 43.673 48,717 +1,444 0.05% 2,127,606
2017-04-10 2017-04-06 43.784 47,273 +902 0.05% 2,069,782
2017-04-07 2017-04-05 44.338 46,371 +2,345 0.05% 2,055,989
2017-04-05 2017-03-31 43.451 44,026 -1,984 0.04% 1,912,977
2017-04-03 2017-03-30 43.673 46,010 -2,166 0.04% 2,009,384
2017-03-31 2017-03-29 43.451 48,176 +3,429 0.05% 2,093,299
2017-03-30 2017-03-28 44.781 44,747 +902 0.04% 2,003,824
2017-03-29 2017-03-27 46.000 43,845 +180 0.04% 2,016,892
2017-03-28 2017-03-24 46.222 43,665 -1,804 0.04% 2,018,292
2017-03-27 2017-03-23 46.333 45,469 +1,624 0.04% 2,106,716
2017-03-24 2017-03-22 44.338 43,845 +1,263 0.04% 1,943,992
2017-03-23 2017-03-21 45.225 42,582 +180 0.04% 1,925,753
2017-03-22 2017-03-20 48.217 42,402 +361 0.04% 2,044,514
2017-03-21 2017-03-17 52.540 42,041 +8,841 0.04% 2,208,848
2017-03-20 2017-03-16 51.875 33,200 -2,706 0.03% 1,722,258
2017-03-17 2017-03-15 41.123 35,906 +2,706 0.04% 1,476,574
2017-03-16 2017-03-14 41.456 33,200 +181 0.03% 1,376,335
2017-03-15 2017-03-13 43.894 33,019 +902 0.03% 1,449,351
2017-03-14 2017-03-10 45.446 32,117 +180 0.03% 1,459,598
2017-03-08 2017-03-06 48.439 31,937 -902 0.03% 1,546,999
2017-03-03 2017-03-01 48.882 32,839 -1,443 0.03% 1,605,251
2017-03-01 2017-02-27 49.658 34,282 +361 0.03% 1,702,388
2017-02-22 2017-02-20 49.991 33,921 -542 0.03% 1,695,741
2017-02-21 2017-02-17 50.434 34,463 +902 0.03% 1,738,116
2017-02-20 2017-02-16 50.988 33,561 +1,624 0.03% 1,711,225
2017-02-17 2017-02-15 51.875 31,937 -3,428 0.03% 1,656,740
2017-02-16 2017-02-14 52.097 35,365 +722 0.03% 1,842,408
2017-02-15 2017-02-13 52.651 34,643 +1,263 0.03% 1,823,994
2017-02-14 2017-02-10 53.205 33,380 +361 0.03% 1,775,996
2017-02-13 2017-02-09 52.984 33,019 +2,345 0.03% 1,749,469
2017-02-10 2017-02-08 52.429 30,674 -721 0.03% 1,608,222
2017-02-08 2017-02-06 51.321 31,395 +361 0.03% 1,611,224
2017-02-07 2017-02-03 52.208 31,034 -903 0.03% 1,620,217
2017-02-03 2017-02-01 53.316 31,937 -360 0.03% 1,702,761
2017-02-02 2017-01-27 54.092 32,297 -361 0.03% 1,747,014
2017-01-24 2017-01-20 51.321 32,658 -1,624 0.03% 1,676,042
2017-01-18 2017-01-16 50.988 34,282 +180 0.03% 1,747,988
2017-01-16 2017-01-12 52.208 34,102 -722 0.03% 1,780,390
2017-01-13 2017-01-11 52.429 34,824 +181 0.03% 1,825,804
2017-01-10 2017-01-06 52.651 34,643 -361 0.03% 1,823,994
2017-01-06 2017-01-04 53.870 35,004 -1,263 0.03% 1,885,681
2016-12-28 2016-12-22 57.528 36,267 +2,706 0.04% 2,086,380
2016-12-22 2016-12-20 54.092 33,561 +361 0.03% 1,815,387
2016-12-19 2016-12-15 53.649 33,200 +181 0.03% 1,781,139
2016-12-14 2016-12-12 55.533 33,019 -722 0.03% 1,833,648
2016-12-13 2016-12-09 56.642 33,741 -3,248 0.03% 1,911,143
2016-11-29 2016-11-25 63.181 36,989 -1,443 0.04% 2,337,017
2016-11-28 2016-11-24 65.731 38,432 -1,083 0.04% 2,526,167
2016-11-25 2016-11-23 59.191 39,515 -2,706 0.04% 2,338,932
2016-11-24 2016-11-22 53.649 42,221 +180 0.04% 2,265,105
2016-11-23 2016-11-21 57.196 42,041 -541 0.04% 2,404,568
2016-11-22 2016-11-18 56.863 42,582 +1,804 0.04% 2,421,351
2016-11-21 2016-11-17 59.413 40,778 -2,345 0.04% 2,422,730
2016-11-18 2016-11-16 62.738 43,123 -1,083 0.04% 2,705,452
2016-11-16 2016-11-14 68.391 44,206 +180 0.04% 3,023,297
2016-11-11 2016-11-09 67.615 44,026 +903 0.04% 2,976,826
2016-11-10 2016-11-08 70.165 43,123 -722 0.04% 3,025,708
2016-11-09 2016-11-07 71.938 43,845 -1,444 0.04% 3,154,127
2016-11-08 2016-11-04 74.709 45,289 +903 0.04% 3,383,507
2016-11-04 2016-11-02 71.273 44,386 -1,083 0.04% 3,163,526
2016-11-02 2016-10-31 73.157 45,469 +180 0.04% 3,326,394
2016-11-01 2016-10-28 73.157 45,289 -2,165 0.04% 3,313,226
2016-10-31 2016-10-27 73.712 47,454 -3,428 0.05% 3,497,912
2016-10-28 2016-10-26 71.273 50,882 -2,707 0.05% 3,626,516
2016-10-27 2016-10-25 74.598 53,589 -2,345 0.05% 3,997,653
2016-10-26 2016-10-24 81.582 55,934 +180 0.05% 4,563,185
2016-10-25 2016-10-20 82.136 55,754 -541 0.05% 4,579,401
2016-10-24 2016-10-19 76.483 56,295 -902 0.06% 4,305,596
2016-10-20 2016-10-18 84.242 57,197 +902 0.06% 4,818,382
2016-10-19 2016-10-17 87.124 56,295 +1,804 0.06% 4,904,636
2016-10-18 2016-10-14 78.035 54,491 +361 0.05% 4,252,182
2016-10-17 2016-10-13 65.953 54,130 +8,661 0.05% 3,570,010
2016-10-14 2016-10-12 58.193 45,469 -2,346 0.04% 2,645,995
2016-10-13 2016-10-11 57.417 47,815 +181 0.05% 2,745,417
2016-10-12 2016-10-07 57.972 47,634 +1,263 0.05% 2,761,424
2016-10-11 2016-10-06 57.639 46,371 +180 0.05% 2,672,786
2016-10-07 2016-10-05 58.083 46,191 +2,346 0.05% 2,682,891
2016-10-06 2016-10-04 56.974 43,845 +3,969 0.05% 2,498,030
2016-10-05 2016-10-03 55.422 39,876 +2,526 0.04% 2,210,019
2016-10-03 2016-09-29 55.755 37,350 +361 0.04% 2,082,442
2016-09-28 2016-09-26 55.422 36,989 -180 0.04% 2,050,015
2016-09-27 2016-09-23 55.977 37,169 +180 0.04% 2,080,591
2016-09-26 2016-09-22 54.979 36,989 +1,805 0.04% 2,033,615
2016-09-23 2016-09-21 55.533 35,184 +1,263 0.04% 1,953,877
2016-09-21 2016-09-19 53.870 33,921 +721 0.04% 1,827,340
2016-09-19 2016-09-14 53.870 33,200 +1,263 0.04% 1,788,499
2016-09-15 2016-09-13 54.092 31,937 +2,166 0.03% 1,727,541
2016-09-14 2016-09-12 50.323 29,771 -2,707 0.03% 1,498,179
2016-09-13 2016-09-09 51.654 32,478 -180 0.03% 1,677,605
2016-09-12 2016-09-08 51.321 32,658 -542 0.03% 1,676,042
2016-09-09 2016-09-07 51.654 33,200 -1,263 0.04% 1,714,898
2016-09-08 2016-09-06 52.762 34,463 +3,429 0.04% 1,818,337
2016-07-28 2016-07-26 50.102 31,034 +721 0.04% 1,554,857
2016-07-27 2016-07-25 50.102 30,313 +1,444 0.04% 1,518,734
2016-07-26 2016-07-22 49.991 28,869 -5,594 0.04% 1,443,187
2016-07-19 2016-07-15 50.102 34,463 +181 0.04% 1,726,656
2016-07-12 2016-07-08 50.213 34,282 -11,368 0.04% 1,721,388
2016-07-08 2016-07-06 50.102 45,650 -1,804 0.06% 2,287,145
2016-07-06 2016-07-04 50.102 47,454 -1,082 0.06% 2,377,528
2016-07-05 2016-06-30 48.882 48,536 -1,624 0.06% 2,372,559
2016-06-21 2016-06-17 49.548 50,160 -722 0.06% 2,485,304
2016-06-15 2016-06-13 49.658 50,882 -541 0.06% 2,526,717
2016-06-10 2016-06-07 49.991 51,423 -542 0.07% 2,570,682
2016-06-03 2016-06-01 49.548 51,965 -721 0.07% 2,574,737
2016-05-31 2016-05-27 49.437 52,686 -903 0.07% 2,604,621
2016-05-25 2016-05-23 49.769 53,589 +542 0.07% 2,667,082
2016-05-19 2016-05-17 49.658 53,047 +541 0.07% 2,634,227
2016-05-18 2016-05-16 49.769 52,506 -4,511 0.07% 2,613,182
2016-05-17 2016-05-13 49.104 57,017 -14,795 0.07% 2,799,771
2016-05-16 2016-05-12 49.548 71,812 -56,476 0.09% 3,558,106
2016-05-13 2016-05-11 49.769 128,288 -9,021 0.16% 6,384,792
2016-05-11 2016-05-09 49.658 137,309 -5,774 0.17% 6,818,540
2016-04-29 2016-04-27 49.769 143,083 -361 0.18% 7,121,128
2016-04-28 2016-04-26 49.769 143,444 +541 0.18% 7,139,094
2016-04-27 2016-04-25 49.658 142,903 -1,082 0.18% 7,096,329
2016-04-26 2016-04-22 49.880 143,985 -903 0.18% 7,181,979
2016-04-25 2016-04-21 50.102 144,888 +722 0.18% 7,259,141
2016-04-22 2016-04-20 50.434 144,166 +4,511 0.18% 7,270,908
2016-04-19 2016-04-15 49.215 139,655 +361 0.18% 6,873,119
2016-04-18 2016-04-14 49.215 139,294 +541 0.18% 6,855,352
2016-04-15 2016-04-13 48.772 138,753 +2,165 0.18% 6,767,207
2016-04-14 2016-04-12 48.772 136,588 -902 0.17% 6,661,616
2016-04-12 2016-04-08 48.328 137,490 +541 0.17% 6,644,648
2016-04-11 2016-04-07 48.107 136,949 +181 0.17% 6,588,143
2016-04-08 2016-04-06 48.107 136,768 +722 0.17% 6,579,435
2016-04-07 2016-04-05 47.663 136,046 -25,261 0.17% 6,484,383
2016-03-31 2016-03-29 44.781 161,307 -361 0.20% 7,223,522
2016-03-30 2016-03-24 43.784 161,668 -902 0.20% 7,078,407
2016-03-21 2016-03-17 46.887 162,570 +361 0.21% 7,622,460
2016-03-18 2016-03-16 47.109 162,209 +1,985 0.21% 7,641,494
2016-03-17 2016-03-15 45.225 160,224 +1,984 0.20% 7,246,063
2016-03-15 2016-03-11 41.567 158,240 -1,624 0.20% 6,577,516
2016-03-14 2016-03-10 41.234 159,864 +903 0.20% 6,591,860
2016-03-10 2016-03-08 44.227 158,961 +12,630 0.20% 7,030,365
2016-03-09 2016-03-07 41.788 146,331 +902 0.19% 6,114,938
2016-03-07 2016-03-03 41.899 145,429 +6,315 0.18% 6,093,365
2016-03-04 2016-03-02 40.347 139,114 +1,805 0.18% 5,612,891
2016-03-02 2016-02-29 40.569 137,309 +7,758 0.17% 5,570,504
2016-02-29 2016-02-25 39.128 129,551 -3,248 0.16% 5,069,088
2016-02-26 2016-02-24 39.017 132,799 -360 0.17% 5,181,457
2016-02-24 2016-02-22 39.239 133,159 +13,532 0.17% 5,225,023
2016-02-23 2016-02-19 36.468 119,627 +6,856 0.15% 4,362,541
2016-02-19 2016-02-17 32.810 112,771 -360 0.14% 3,700,015
2016-02-18 2016-02-16 33.364 113,131 +1,443 0.14% 3,774,527
2016-02-16 2016-02-12 32.921 111,688 +14,254 0.14% 3,676,862
2016-02-15 2016-02-11 33.143 97,434 +13,713 0.12% 3,229,209
2016-02-12 2016-02-05 33.808 83,721 -180 0.11% 2,830,405
2016-02-11 2016-02-04 32.145 83,901 -361 0.11% 2,696,991
2016-02-05 2016-02-03 31.591 84,262 -181 0.11% 2,661,896
2016-02-02 2016-01-29 32.699 84,443 -721 0.11% 2,761,214
2016-02-01 2016-01-28 32.145 85,164 +1,804 0.11% 2,737,590
2016-01-28 2016-01-26 31.812 83,360 -541 0.11% 2,651,881
2016-01-26 2016-01-22 33.032 83,901 +721 0.11% 2,771,391
2016-01-25 2016-01-21 31.591 83,180 -180 0.11% 2,627,714
2016-01-22 2016-01-20 31.591 83,360 +1,985 0.11% 2,633,401
2016-01-21 2016-01-19 32.256 81,375 +1,443 0.10% 2,624,813
2016-01-20 2016-01-18 32.034 79,932 -902 0.10% 2,560,548
2016-01-18 2016-01-14 33.253 80,834 +1,804 0.10% 2,688,003
2016-01-12 2016-01-08 33.143 79,030 +542 0.10% 2,619,254
2016-01-11 2016-01-07 32.699 78,488 +180 0.10% 2,566,491
2016-01-08 2016-01-06 34.805 78,308 +722 0.10% 2,725,525
2016-01-06 2016-01-04 35.581 77,586 -722 0.10% 2,760,596
2016-01-05 2015-12-31 36.024 78,308 +902 0.10% 2,821,005
2015-12-29 2015-12-24 36.135 77,406 -541 0.10% 2,797,091
2015-12-23 2015-12-21 36.800 77,947 +1,443 0.10% 2,868,480
2015-12-22 2015-12-18 37.022 76,504 -902 0.10% 2,832,337
2015-12-21 2015-12-17 37.133 77,406 +361 0.10% 2,874,311
2015-12-18 2015-12-16 36.911 77,045 -180 0.10% 2,843,826
2015-12-17 2015-12-15 36.911 77,225 -181 0.10% 2,850,470
2015-12-15 2015-12-11 37.133 77,406 -902 0.10% 2,874,311
2015-12-14 2015-12-10 38.241 78,308 +181 0.10% 2,994,606
2015-12-11 2015-12-09 43.025 78,127 -4,331 0.10% 3,361,385
2015-12-10 2015-12-08 43.025 82,458 +2,276 0.10% 3,547,724
2015-12-09 2015-12-07 43.611 80,182 +1,194 0.11% 3,496,800
2015-12-08 2015-12-04 42.907 78,988 -853 0.11% 3,389,169
2015-12-07 2015-12-03 43.376 79,841 -3,412 0.11% 3,463,209
2015-12-04 2015-12-02 42.438 83,253 -1,194 0.11% 3,533,129
2015-12-02 2015-11-30 40.797 84,447 -1,194 0.11% 3,445,200
2015-12-01 2015-11-27 41.383 85,641 +1,194 0.11% 3,544,112
2015-11-30 2015-11-26 40.914 84,447 -1,194 0.11% 3,455,100
2015-11-26 2015-11-24 40.680 85,641 -341 0.11% 3,483,872
2015-11-24 2015-11-20 40.797 85,982 -342 0.12% 3,507,824
2015-11-23 2015-11-19 40.563 86,324 -1,706 0.12% 3,501,536
2015-11-20 2015-11-18 40.211 88,030 -511 0.12% 3,539,776
2015-11-18 2015-11-16 38.687 88,541 -342 0.12% 3,425,385
2015-11-17 2015-11-13 39.273 88,883 +4,265 0.12% 3,490,716
2015-11-16 2015-11-12 40.328 84,618 +1,195 0.11% 3,412,496
2015-11-13 2015-11-11 40.680 83,423 -3,924 0.11% 3,393,644
2015-11-12 2015-11-10 40.211 87,347 +5,459 0.12% 3,512,312
2015-11-11 2015-11-09 42.438 81,888 +1,706 0.11% 3,475,200
2015-11-10 2015-11-06 43.142 80,182 +341 0.11% 3,459,200
2015-11-09 2015-11-05 43.259 79,841 -682 0.11% 3,453,849
2015-11-06 2015-11-04 43.611 80,523 +1,023 0.11% 3,511,671
2015-11-05 2015-11-03 40.914 79,500 +11,772 0.11% 3,252,696
2015-11-04 2015-11-02 38.570 67,728 +3,412 0.09% 2,612,252
2015-10-30 2015-10-28 38.101 64,316 +853 0.09% 2,450,492
2015-10-29 2015-10-27 38.101 63,463 -1,194 0.09% 2,417,992
2015-10-28 2015-10-26 38.101 64,657 +1,535 0.09% 2,463,485
2015-10-27 2015-10-23 38.101 63,122 -3,412 0.08% 2,405,000
2015-10-26 2015-10-22 37.749 66,534 -853 0.09% 2,511,600
2015-10-15 2015-10-13 38.570 67,387 -1,706 0.09% 2,599,100
2015-10-13 2015-10-09 38.218 69,093 +1,877 0.09% 2,640,600
2015-10-09 2015-10-07 38.570 67,216 +853 0.09% 2,592,505
2015-10-08 2015-10-06 37.397 66,363 +511 0.09% 2,481,805
2015-10-07 2015-10-05 38.570 65,852 +853 0.09% 2,539,896
2015-09-29 2015-09-24 38.335 64,999 -853 0.09% 2,491,755
2015-09-22 2015-09-18 37.280 65,852 -170 0.09% 2,454,975
2015-09-21 2015-09-17 36.694 66,022 +853 0.09% 2,422,613
2015-09-18 2015-09-16 37.046 65,169 -3,412 0.09% 2,414,233
2015-09-17 2015-09-15 37.046 68,581 -341 0.09% 2,540,633
2015-09-16 2015-09-14 37.163 68,922 -1,706 0.09% 2,561,345
2015-09-15 2015-09-11 36.577 70,628 -1,877 0.09% 2,583,345
2015-09-14 2015-09-10 37.280 72,505 -3,412 0.10% 2,703,000
2015-09-11 2015-09-09 37.397 75,917 -2,559 0.10% 2,839,100
2015-09-10 2015-09-08 37.046 78,476 -3,412 0.11% 2,907,200
2015-09-09 2015-09-07 36.342 81,888 -8,530 0.11% 2,976,000
2015-09-08 2015-09-04 35.991 90,418 -2,559 0.12% 3,254,200
2015-09-04 2015-09-01 37.515 92,977 -512 0.12% 3,488,000
2015-09-01 2015-08-28 37.397 93,489 -1,365 0.13% 3,496,248
2015-08-31 2015-08-27 36.928 94,854 -170 0.13% 3,502,815
2015-08-27 2015-08-25 35.170 95,024 -8,530 0.13% 3,341,993
2015-08-26 2015-08-24 32.825 103,554 +170 0.14% 3,399,194
2015-08-25 2015-08-21 40.094 103,384 -3,412 0.14% 4,145,056
2015-08-24 2015-08-20 41.383 106,796 -2,388 0.14% 4,419,577
2015-08-21 2015-08-19 41.618 109,184 +2,730 0.15% 4,544,000
2015-08-19 2015-08-17 42.556 106,454 +3,241 0.14% 4,530,223
2015-08-18 2015-08-14 42.204 103,213 -2,047 0.14% 4,356,000
2015-08-17 2015-08-13 41.032 105,260 -3,924 0.14% 4,318,992
2015-08-14 2015-08-12 41.266 109,184 +13,136 0.15% 4,505,600
2015-08-13 2015-08-11 40.211 96,048 -853 0.13% 3,862,188
2015-08-12 2015-08-10 43.454 96,901 +5,118 0.13% 4,210,726
2015-08-11 2015-08-07 43.821 91,783 +3,878 0.12% 4,022,034
2015-08-06 2015-08-04 44.311 87,905 -6,045 0.12% 3,895,135
2015-08-05 2015-08-03 43.209 93,950 +1,144 0.13% 4,059,494
2015-08-04 2015-07-31 44.800 92,806 -491 0.13% 4,157,742
2015-07-31 2015-07-29 43.454 93,297 -490 0.13% 4,054,119
2015-07-30 2015-07-28 43.087 93,787 -4,085 0.13% 4,040,971
2015-07-29 2015-07-27 39.170 97,872 +3,758 0.14% 3,833,618
2015-07-28 2015-07-24 40.027 94,114 -326 0.13% 3,767,059
2015-07-27 2015-07-23 40.027 94,440 +1,634 0.13% 3,780,107
2015-07-24 2015-07-22 40.394 92,806 -491 0.13% 3,748,784
2015-07-23 2015-07-21 40.516 93,297 -14,378 0.13% 3,780,037
2015-07-22 2015-07-20 41.128 107,675 -163 0.15% 4,428,479
2015-07-21 2015-07-17 40.639 107,838 -10,948 0.15% 4,382,383
2015-07-20 2015-07-16 40.761 118,786 -163 0.17% 4,841,834
2015-07-17 2015-07-15 40.394 118,949 +3,595 0.17% 4,804,798
2015-07-16 2015-07-14 40.761 115,354 +2,450 0.16% 4,701,942
2015-07-15 2015-07-13 40.027 112,904 +5,229 0.16% 4,519,158
2015-07-13 2015-07-09 37.334 107,675 -7,679 0.15% 4,019,899
2015-07-10 2015-07-08 32.560 115,354 +2,777 0.16% 3,755,906
2015-07-09 2015-07-07 37.334 112,577 +981 0.16% 4,202,908
2015-07-08 2015-07-06 39.047 111,596 +817 0.16% 4,357,523
2015-07-07 2015-07-03 42.230 110,779 -6,863 0.16% 4,678,180
2015-07-03 2015-06-30 46.759 117,642 +3,921 0.16% 5,500,804
2015-07-02 2015-06-29 46.269 113,721 +5,556 0.16% 5,261,782
2015-06-30 2015-06-26 47.493 108,165 -2,614 0.15% 5,137,110
2015-06-29 2015-06-25 48.350 110,779 -327 0.16% 5,356,177
2015-06-26 2015-06-24 46.024 111,106 -6,699 0.16% 5,113,588
2015-06-25 2015-06-23 46.514 117,805 +1,960 0.16% 5,479,586
2015-06-24 2015-06-22 43.944 115,845 +1,634 0.16% 5,090,637
2015-06-23 2015-06-19 44.311 114,211 +1,144 0.16% 5,060,774
2015-06-22 2015-06-18 46.269 113,067 -6,699 0.16% 5,231,522
2015-06-19 2015-06-17 51.410 119,766 +8,987 0.17% 6,157,200
2015-06-17 2015-06-15 40.027 110,779 +816 0.16% 4,434,101
2015-06-16 2015-06-12 40.271 109,963 +2,615 0.15% 4,428,360
2015-06-15 2015-06-11 36.844 107,348 -1,961 0.15% 3,955,131
2015-06-11 2015-06-09 36.722 109,309 -1,961 0.15% 4,014,002
2015-06-09 2015-06-05 38.802 111,270 +654 0.16% 4,317,554
2015-06-08 2015-06-04 40.639 110,616 -2,614 0.15% 4,495,277
2015-06-05 2015-06-03 39.537 113,230 -2,288 0.16% 4,476,767
2015-06-02 2015-05-29 40.883 115,518 +654 0.16% 4,722,767
2015-06-01 2015-05-28 40.027 114,864 +980 0.16% 4,597,610
2015-05-29 2015-05-27 42.475 113,884 +2,451 0.16% 4,837,184
2015-05-28 2015-05-26 41.740 111,433 +3,595 0.16% 4,651,239
2015-05-27 2015-05-22 40.271 107,838 -1,961 0.15% 4,342,783
2015-05-26 2015-05-21 38.680 109,799 -164 0.15% 4,247,035
2015-05-22 2015-05-20 37.823 109,963 -1,143 0.15% 4,159,159
2015-05-19 2015-05-15 36.477 111,106 +817 0.16% 4,052,791
2015-05-18 2015-05-14 37.334 110,289 +817 0.15% 4,117,489
2015-05-15 2015-05-13 37.946 109,472 +10,947 0.15% 4,153,987
2015-05-14 2015-05-12 33.417 98,525 +6,536 0.14% 3,292,377
2015-05-13 2015-05-11 33.172 91,989 +980 0.13% 3,051,445
2015-05-12 2015-05-08 34.273 91,009 +5,555 0.13% 3,119,197
2015-05-11 2015-05-07 33.661 85,454 -817 0.12% 2,876,507
2015-05-07 2015-05-05 33.294 86,271 +1,798 0.12% 2,872,329
2015-05-04 2015-04-29 34.763 84,473 +163 0.12% 2,936,545
2015-04-29 2015-04-27 34.886 84,310 -2,124 0.12% 2,941,199
2015-04-27 2015-04-23 33.784 86,434 +980 0.12% 2,920,076
2015-04-23 2015-04-21 33.049 85,454 -327 0.12% 2,824,207
2015-04-22 2015-04-20 32.805 85,781 +1,471 0.12% 2,814,014
2015-04-21 2015-04-17 33.539 84,310 -1,144 0.12% 2,827,679
2015-04-20 2015-04-16 34.273 85,454 +327 0.12% 2,928,808
2015-04-17 2015-04-15 32.070 85,127 -327 0.12% 2,730,040
2015-04-16 2015-04-14 33.294 85,454 -490 0.12% 2,845,127
2015-04-13 2015-04-09 31.581 85,944 +1,144 0.12% 2,714,162
2015-04-10 2015-04-08 32.193 84,800 +490 0.12% 2,729,933
2015-04-02 2015-03-31 31.213 84,310 +817 0.12% 2,631,599
2015-03-31 2015-03-27 30.601 83,493 -654 0.12% 2,554,998
2015-03-30 2015-03-26 30.601 84,147 -1,797 0.12% 2,575,011
2015-03-11 2015-03-09 32.805 85,944 -654 0.12% 2,819,362
2015-03-10 2015-03-06 32.070 86,598 -980 0.12% 2,777,215
2015-03-05 2015-03-03 31.213 87,578 -817 0.12% 2,733,604
2015-03-03 2015-02-27 30.601 88,395 -327 0.12% 2,705,005
2015-02-24 2015-02-18 29.500 88,722 -326 0.12% 2,617,272
2015-02-16 2015-02-12 29.622 89,048 +1,960 0.12% 2,637,788
2015-02-09 2015-02-05 30.234 87,088 +490 0.12% 2,633,029
2015-02-06 2015-02-04 31.336 86,598 +981 0.12% 2,713,615
2015-02-05 2015-02-03 30.846 85,617 +817 0.12% 2,640,955
2015-02-02 2015-01-29 30.479 84,800 +980 0.12% 2,584,614
2015-01-27 2015-01-23 30.357 83,820 +654 0.12% 2,544,484
2015-01-21 2015-01-19 30.357 83,166 +653 0.12% 2,524,631
2015-01-20 2015-01-16 30.724 82,513 +2,124 0.12% 2,535,108
2015-01-16 2015-01-14 32.070 80,389 -980 0.11% 2,578,092
2015-01-14 2015-01-12 31.825 81,369 -1,307 0.11% 2,589,600
2015-01-13 2015-01-09 32.560 82,676 +8,169 0.12% 2,691,916
2015-01-12 2015-01-08 33.539 74,507 +327 0.10% 2,498,895
2015-01-09 2015-01-07 33.539 74,180 +1,798 0.10% 2,487,928
2015-01-08 2015-01-06 33.784 72,382 -491 0.10% 2,445,345
2015-01-06 2015-01-02 33.906 72,873 +817 0.10% 2,470,853
2014-12-19 2014-12-17 33.784 72,056 -653 0.10% 2,434,331
2014-12-18 2014-12-16 34.151 72,709 -3,758 0.10% 2,483,092
2014-12-16 2014-12-12 34.641 76,467 -164 0.11% 2,648,872
2014-12-12 2014-12-10 33.784 76,631 -817 0.11% 2,588,892
2014-12-11 2014-12-09 33.784 77,448 -817 0.11% 2,616,494
2014-12-10 2014-12-08 33.784 78,265 -653 0.11% 2,644,095
2014-12-05 2014-12-03 33.784 78,918 -327 0.11% 2,666,156
2014-12-04 2014-12-02 33.539 79,245 +654 0.11% 2,657,803
2014-12-03 2014-12-01 35.508 78,591 -654 0.11% 2,790,647
2014-12-02 2014-11-28 35.259 79,245 +1,390 0.11% 2,794,123
2014-11-28 2014-11-26 34.886 77,855 +642 0.11% 2,716,013
2014-11-25 2014-11-21 36.505 77,213 -5,939 0.11% 2,818,677
2014-11-24 2014-11-20 38.000 83,152 -3,371 0.12% 3,159,801
2014-11-20 2014-11-18 36.505 86,523 -1,124 0.12% 3,158,540
2014-11-18 2014-11-14 35.135 87,647 -481 0.12% 3,079,452
2014-11-14 2014-11-12 34.512 88,128 -2,248 0.13% 3,041,452
2014-11-13 2014-11-11 34.512 90,376 -2,247 0.13% 3,119,034
2014-11-12 2014-11-10 34.263 92,623 -160 0.13% 3,173,502
2014-11-07 2014-11-05 33.515 92,783 +481 0.13% 3,109,624
2014-11-05 2014-11-03 34.263 92,302 -3,692 0.13% 3,162,504
2014-11-04 2014-10-31 34.263 95,994 -3,853 0.14% 3,289,001
2014-10-31 2014-10-29 34.263 99,847 -3,371 0.14% 3,421,015
2014-10-28 2014-10-24 34.263 103,218 -1,123 0.15% 3,536,514
2014-10-24 2014-10-22 34.138 104,341 -803 0.15% 3,561,991
2014-10-23 2014-10-21 33.764 105,144 -642 0.15% 3,550,104
2014-10-22 2014-10-20 33.889 105,786 +803 0.15% 3,584,960
2014-10-17 2014-10-15 34.013 104,983 +1,123 0.15% 3,570,828
2014-10-09 2014-10-07 36.007 103,860 -1,123 0.15% 3,739,671
2014-10-08 2014-10-06 35.384 104,983 -2,729 0.15% 3,714,707
2014-10-07 2014-10-03 34.886 107,712 +321 0.15% 3,757,590
2014-10-06 2014-09-30 35.010 107,391 +802 0.15% 3,759,772
2014-10-03 2014-09-29 35.508 106,589 -802 0.15% 3,784,814
2014-09-29 2014-09-25 37.377 107,391 -2,890 0.15% 4,013,991
2014-09-26 2014-09-24 35.508 110,281 -481 0.16% 3,915,911
2014-09-25 2014-09-23 35.259 110,762 +642 0.16% 3,905,391
2014-09-24 2014-09-22 35.633 110,120 -1,124 0.16% 3,923,914
2014-09-23 2014-09-19 35.508 111,244 -4,976 0.16% 3,950,106
2014-09-17 2014-09-15 36.131 116,220 +803 0.17% 4,199,196
2014-09-15 2014-09-11 36.381 115,417 -4,977 0.16% 4,198,942
2014-09-11 2014-09-08 36.381 120,394 -321 0.17% 4,380,008
2014-09-05 2014-09-03 37.627 120,715 -321 0.17% 4,542,087
2014-09-04 2014-09-02 36.381 121,036 -321 0.17% 4,403,365
2014-09-03 2014-09-01 36.381 121,357 +1,284 0.17% 4,415,043
2014-08-29 2014-08-27 37.253 120,073 +161 0.17% 4,473,050
2014-08-28 2014-08-26 36.879 119,912 -1,284 0.17% 4,422,233
2014-08-27 2014-08-25 37.253 121,196 +2,889 0.17% 4,514,885
2014-08-26 2014-08-22 38.000 118,307 -803 0.17% 4,495,702
2014-08-25 2014-08-21 38.000 119,110 -481 0.17% 4,526,216
2014-08-22 2014-08-20 37.876 119,591 +11,397 0.17% 4,529,595
2014-08-20 2014-08-18 38.748 108,194 +2,087 0.15% 4,192,285
2014-08-18 2014-08-14 41.786 106,107 +3,285 0.15% 4,433,767
2014-08-15 2014-08-13 41.529 102,822 -1,400 0.15% 4,270,060
2014-08-13 2014-08-11 41.914 104,222 -156 0.15% 4,368,400
2014-08-12 2014-08-08 42.557 104,378 -777 0.15% 4,442,039
2014-08-08 2014-08-06 43.200 105,155 +466 0.15% 4,542,706
2014-08-05 2014-08-01 41.914 104,689 +778 0.15% 4,387,974
2014-08-01 2014-07-30 41.529 103,911 +1,400 0.15% 4,315,285
2014-07-30 2014-07-28 40.886 102,511 +311 0.15% 4,191,245
2014-07-29 2014-07-25 41.143 102,200 +5,134 0.15% 4,204,809
2014-07-28 2014-07-24 43.586 97,066 +2,488 0.14% 4,230,700
2014-07-25 2014-07-23 44.229 94,578 -4,355 0.14% 4,183,059
2014-04-24 2014-04-22 39.472 98,933 -778 0.15% 3,905,035
2014-04-23 2014-04-17 39.729 99,711 +1,245 0.15% 3,961,384
2014-04-22 2014-04-16 40.629 98,466 -3,112 0.14% 4,000,542
2014-04-17 2014-04-15 38.314 101,578 +3,578 0.15% 3,891,897
2014-04-16 2014-04-14 37.543 98,000 +11,356 0.14% 3,679,208
2014-04-15 2014-04-11 38.700 86,644 +4,666 0.13% 3,353,130
2014-04-14 2014-04-10 39.343 81,978 +156 0.12% 3,225,256
2014-04-11 2014-04-09 39.600 81,822 +311 0.12% 3,240,158
2014-04-10 2014-04-08 40.500 81,511 -2,333 0.12% 3,301,203
2014-04-09 2014-04-07 40.243 83,844 +1,866 0.12% 3,374,130
2014-04-08 2014-04-04 41.272 81,978 +2,956 0.12% 3,383,357
2014-04-07 2014-04-03 41.014 79,022 +29,867 0.12% 3,241,038
2014-04-04 2014-04-02 36.514 49,155 -18,045 0.07% 1,794,864
2014-04-03 2014-04-01 36.514 67,200 -1,400 0.10% 2,453,765
2014-04-01 2014-03-28 36.772 68,600 -4,667 0.10% 2,522,526
2014-03-26 2014-03-24 36.643 73,267 +467 0.11% 2,684,718
2014-03-25 2014-03-21 36.643 72,800 -1,555 0.11% 2,667,606
2014-03-24 2014-03-20 36.643 74,355 -778 0.11% 2,724,586
2014-03-20 2014-03-18 36.643 75,133 -156 0.11% 2,753,094
2014-03-19 2014-03-17 36.514 75,289 -2,333 0.11% 2,749,130
2014-03-18 2014-03-14 36.643 77,622 -622 0.11% 2,844,298
2014-03-17 2014-03-13 36.900 78,244 -2,489 0.12% 2,887,210
2014-03-14 2014-03-12 36.900 80,733 +778 0.12% 2,979,054
2014-03-11 2014-03-07 37.414 79,955 -778 0.12% 2,991,466
2014-03-10 2014-03-06 37.672 80,733 +2,178 0.12% 3,041,334
2014-03-07 2014-03-05 37.414 78,555 -778 0.12% 2,939,086
2014-03-05 2014-03-03 36.900 79,333 -622 0.12% 2,927,394
2014-03-04 2014-02-28 37.286 79,955 -1,089 0.12% 2,981,186
2014-03-03 2014-02-27 37.286 81,044 -1,245 0.12% 3,021,790
2014-02-27 2014-02-25 37.157 82,289 -1,244 0.12% 3,057,631
2014-02-25 2014-02-21 37.157 83,533 -156 0.12% 3,103,854
2014-02-20 2014-02-18 37.543 83,689 -3,422 0.12% 3,141,931
2014-02-14 2014-02-12 38.314 87,111 +778 0.13% 3,337,603
2014-02-12 2014-02-10 38.057 86,333 -6,689 0.13% 3,285,595
2014-02-11 2014-02-07 37.929 93,022 -1,400 0.14% 3,528,199
2014-02-10 2014-02-06 37.800 94,422 -933 0.14% 3,569,160
2014-02-07 2014-02-05 37.929 95,355 +622 0.14% 3,616,687
2014-02-06 2014-02-04 38.057 94,733 -311 0.14% 3,605,275
2014-02-05 2014-01-30 39.214 95,044 -15,867 0.14% 3,727,091
2014-02-04 2014-01-28 40.243 110,911 +7,000 0.16% 4,463,385
2014-01-29 2014-01-27 38.186 103,911 -778 0.15% 3,967,925
2014-01-28 2014-01-24 38.057 104,689 +1,867 0.15% 3,984,173
2014-01-24 2014-01-22 38.443 102,822 -4,822 0.15% 3,952,780
2014-01-23 2014-01-21 39.600 107,644 +155 0.16% 4,262,712
2014-01-22 2014-01-20 41.657 107,489 -13,844 0.16% 4,477,695
2014-01-21 2014-01-17 43.714 121,333 +35,622 0.18% 5,303,997
2014-01-17 2014-01-15 36.772 85,711 +1,245 0.13% 3,151,723
2014-01-16 2014-01-14 36.772 84,466 -19,912 0.12% 3,105,942
2014-01-15 2014-01-13 36.772 104,378 -777 0.15% 3,838,137
2014-01-14 2014-01-10 36.643 105,155 +777 0.15% 3,853,188
2014-01-13 2014-01-09 36.643 104,378 +156 0.15% 3,824,717
2014-01-10 2014-01-08 36.643 104,222 -6,067 0.15% 3,819,000
2014-01-09 2014-01-07 36.772 110,289 +1,245 0.16% 4,055,493
2014-01-08 2014-01-06 36.772 109,044 +5,133 0.16% 4,009,713
2014-01-07 2014-01-03 36.772 103,911 +1,245 0.15% 3,820,964
2014-01-06 2014-01-02 36.643 102,666 -1,556 0.15% 3,761,984
2014-01-03 2013-12-31 36.772 104,222 -2,956 0.15% 3,832,400
2014-01-02 2013-12-27 36.772 107,178 +156 0.16% 3,941,097
2013-12-30 2013-12-24 36.643 107,022 -1,556 0.16% 3,921,601
2013-12-27 2013-12-20 36.772 108,578 +16,023 0.16% 3,992,577
2013-12-20 2013-12-18 36.129 92,555 -4,823 0.14% 3,343,887
2013-12-19 2013-12-17 36.129 97,378 -1,088 0.14% 3,518,136
2013-12-18 2013-12-16 36.772 98,466 +5,600 0.14% 3,620,744
2013-12-17 2013-12-13 36.900 92,866 +10,422 0.14% 3,426,763
2013-12-16 2013-12-12 36.900 82,444 +8,555 0.12% 3,042,190
2013-12-12 2013-12-10 35.872 73,889 +934 0.11% 2,650,510
2013-12-11 2013-12-09 35.872 72,955 -1,712 0.11% 2,617,006
2013-12-10 2013-12-06 36.000 74,667 -4,977 0.11% 2,688,018
2013-12-09 2013-12-05 35.872 79,644 -1,867 0.12% 2,856,950
2013-12-06 2013-12-04 35.872 81,511 +778 0.12% 2,923,922
2013-12-05 2013-12-03 35.614 80,733 +778 0.12% 2,875,254
2013-12-03 2013-11-29 35.743 79,955 +1,089 0.12% 2,857,826
2013-12-02 2013-11-28 35.486 78,866 +622 0.12% 2,798,623
2013-11-29 2013-11-27 35.743 78,244 +1,089 0.12% 2,796,670
2013-11-27 2013-11-25 36.129 77,155 +466 0.11% 2,787,506
2013-11-25 2013-11-21 36.129 76,689 -1,555 0.11% 2,770,670
2013-11-22 2013-11-20 36.129 78,244 +778 0.12% 2,826,850
2013-11-21 2013-11-19 35.486 77,466 +4,044 0.11% 2,748,942
2013-11-20 2013-11-18 35.743 73,422 +2,489 0.11% 2,624,318
2013-11-15 2013-11-13 36.000 70,933 +622 0.10% 2,553,594
2013-11-14 2013-11-12 36.772 70,311 +3,889 0.10% 2,585,442
2013-11-13 2013-11-11 36.000 66,422 +467 0.10% 2,391,197
2013-11-12 2013-11-08 34.972 65,955 +4,511 0.10% 2,306,546
2013-11-11 2013-11-07 35.100 61,444 +5,444 0.09% 2,156,689
2013-11-06 2013-11-04 34.843 56,000 +1,400 0.08% 1,951,204
2013-10-31 2013-10-29 34.714 54,600 +2,800 0.08% 1,895,404
2013-10-29 2013-10-25 34.843 51,800 -1,244 0.08% 1,804,864
2013-10-28 2013-10-24 34.586 53,044 +5,600 0.08% 1,834,569
2013-10-25 2013-10-23 34.843 47,444 +2,333 0.07% 1,653,088
2013-10-24 2013-10-22 34.843 45,111 +1,867 0.07% 1,571,800
2013-10-17 2013-10-15 34.972 43,244 -778 0.06% 1,512,308
2013-10-10 2013-10-08 34.972 44,022 +4,667 0.06% 1,539,516
2013-10-08 2013-10-04 35.486 39,355 -1,712 0.06% 1,396,543
2013-10-07 2013-10-03 34.714 41,067 +2,334 0.06% 1,425,615
2013-10-03 2013-09-30 34.972 38,733 -778 0.06% 1,354,551
2013-09-24 2013-09-19 35.357 39,511 -778 0.06% 1,396,999
2013-09-19 2013-09-17 35.486 40,289 -466 0.06% 1,429,687
2013-09-10 2013-09-06 35.872 40,755 -1,867 0.06% 1,461,943
2013-09-09 2013-09-05 35.872 42,622 +467 0.06% 1,528,915
2013-09-04 2013-09-02 35.872 42,155 +155 0.06% 1,512,163
2013-08-30 2013-08-28 35.614 42,000 +1,245 0.06% 1,495,803
2013-08-29 2013-08-27 35.357 40,755 +777 0.06% 1,440,984
2013-08-28 2013-08-26 35.486 39,978 +1,089 0.06% 1,418,651
2013-08-26 2013-08-22 35.486 38,889 -622 0.06% 1,380,007
2013-08-23 2013-08-21 35.357 39,511 +778 0.06% 1,396,999
2013-08-22 2013-08-20 35.229 38,733 +1,555 0.06% 1,364,511
2013-08-21 2013-08-19 35.614 37,178 -466 0.05% 1,324,071
2013-08-13 2013-08-09 33.429 37,644 +622 0.06% 1,258,388
2013-08-07 2013-08-05 29.829 37,022 -9,333 0.05% 1,104,316
2013-08-06 2013-08-02 30.229 46,355 -11,667 0.07% 1,401,249
2013-08-05 2013-08-01 30.360 58,022 +1,413 0.09% 1,761,552
2013-08-02 2013-07-31 30.491 56,609 +761 0.09% 1,726,093
2013-08-01 2013-07-30 30.097 55,848 +609 0.08% 1,680,869
2013-07-26 2013-07-24 28.126 55,239 +457 0.08% 1,553,640
2013-06-26 2013-06-24 24.709 54,782 -1,674 0.08% 1,353,588
2013-06-24 2013-06-20 25.497 56,456 -1,066 0.09% 1,439,470
2013-06-21 2013-06-19 27.074 57,522 +761 0.09% 1,557,371
2013-06-19 2013-06-17 28.389 56,761 -761 0.09% 1,611,367
2013-06-17 2013-06-13 24.051 57,522 +153 0.09% 1,383,489
2013-06-11 2013-06-07 23.657 57,369 +913 0.09% 1,357,190
2013-05-27 2013-05-23 22.869 56,456 +304 0.09% 1,291,071
2013-05-22 2013-05-20 23.000 56,152 -152 0.08% 1,291,499
2013-05-21 2013-05-16 23.394 56,304 -2,283 0.08% 1,317,195
2013-05-20 2013-05-15 22.211 58,587 +1,218 0.09% 1,301,304
2013-05-16 2013-05-14 21.423 57,369 -913 0.09% 1,229,011
2013-05-15 2013-05-13 21.554 58,282 +4,260 0.09% 1,256,230
2013-05-14 2013-05-10 21.554 54,022 +1,066 0.08% 1,164,408
2013-05-13 2013-05-09 21.029 52,956 +304 0.08% 1,113,591
2013-05-10 2013-05-08 21.554 52,652 -2,739 0.08% 1,134,879
2013-05-09 2013-05-07 21.291 55,391 -457 0.08% 1,179,356
2013-05-08 2013-05-06 18.794 55,848 -1,369 0.08% 1,049,626
2013-04-15 2013-04-11 18.269 57,217 +913 0.09% 1,045,275
2013-04-11 2013-04-09 18.137 56,304 +1,674 0.08% 1,021,196
2013-03-15 2013-03-13 17.874 54,630 +761 0.08% 976,474
2013-03-07 2013-03-05 18.137 53,869 +913 0.08% 977,032
2013-03-05 2013-03-01 18.531 52,956 -1,522 0.08% 981,353
2013-02-28 2013-02-26 18.400 54,478 -761 0.08% 1,002,397
2013-02-20 2013-02-18 19.583 55,239 +1,522 0.08% 1,081,740
2013-02-07 2013-02-05 18.531 53,717 -761 0.08% 995,455
2013-01-29 2013-01-25 18.531 54,478 -1,370 0.08% 1,009,557
2013-01-16 2013-01-14 18.531 55,848 +1,370 0.08% 1,034,946
2013-01-14 2013-01-10 18.269 54,478 +913 0.08% 995,237
2013-01-11 2013-01-09 18.400 53,565 +1,369 0.08% 985,598
2012-12-18 2012-12-14 19.057 52,196 -608 0.08% 994,709
2012-12-17 2012-12-13 18.794 52,804 -3,957 0.08% 992,416
2012-12-14 2012-12-12 18.794 56,761 -2,282 0.09% 1,066,785
2012-12-10 2012-12-06 19.453 59,043 +803 0.09% 1,148,580
2012-11-15 2012-11-13 20.253 58,240 -1,351 0.09% 1,179,519
2012-11-02 2012-10-31 19.720 59,591 +751 0.09% 1,175,121
2012-10-26 2012-10-24 19.587 58,840 -1,652 0.09% 1,152,471
2012-10-19 2012-10-17 19.720 60,492 +1,652 0.09% 1,192,888
2012-10-04 2012-09-28 19.986 58,840 +1,501 0.09% 1,175,991
2012-09-25 2012-09-21 19.986 57,339 -601 0.09% 1,145,992
2012-09-11 2012-09-07 18.521 57,940 -300 0.09% 1,073,083
2012-08-13 2012-08-09 19.469 58,240 +750 0.09% 1,133,859
2012-08-10 2012-08-08 20.840 57,490 +1,620 0.09% 1,198,078
2012-07-04 2012-06-29 20.291 55,870 -438 0.09% 1,133,678
2012-05-29 2012-05-25 20.154 56,308 -729 0.09% 1,134,846
2012-05-03 2012-04-30 20.977 57,037 -1,896 0.09% 1,196,458
2012-04-05 2012-04-02 20.703 58,933 -1,022 0.09% 1,220,070
2012-02-22 2012-02-20 19.195 59,955 -875 0.09% 1,150,808
2012-02-14 2012-02-10 19.743 60,830 -583 0.10% 1,200,963
2012-02-13 2012-02-09 19.195 61,413 +729 0.10% 1,178,793
2012-02-07 2012-02-03 19.057 60,684 +1,459 0.10% 1,156,481
2012-02-01 2012-01-30 19.057 59,225 +292 0.09% 1,128,676
2011-12-13 2011-12-09 19.332 58,933 -584 0.09% 1,139,271
2011-12-12 2011-12-08 19.677 59,517 -729 0.09% 1,171,091
2011-12-09 2011-12-07 20.092 60,246 +636 0.09% 1,210,480
2011-11-28 2011-11-24 20.785 59,610 -577 0.09% 1,239,001
2011-11-18 2011-11-16 20.785 60,187 -722 0.10% 1,250,994
2011-11-17 2011-11-15 20.924 60,909 +722 0.10% 1,274,441
2011-10-25 2011-10-21 20.647 60,187 -289 0.10% 1,242,654
2011-10-21 2011-10-19 21.339 60,476 -722 0.10% 1,290,521
2011-10-12 2011-10-10 19.538 61,198 -288 0.10% 1,195,688
2011-09-28 2011-09-26 18.014 61,486 +433 0.10% 1,107,595
2011-09-16 2011-09-14 20.508 61,053 +721 0.10% 1,252,074
2011-09-05 2011-09-01 21.894 60,332 -721 0.10% 1,320,889
2011-08-31 2011-08-29 22.171 61,053 -722 0.10% 1,353,594
2011-08-24 2011-08-22 19.677 61,775 +722 0.10% 1,215,521
2011-08-18 2011-08-16 21.894 61,053 -722 0.10% 1,336,674
2011-08-12 2011-08-10 19.677 61,775 -144 0.10% 1,215,521
2011-08-10 2011-08-08 19.677 61,919 +1,010 0.10% 1,218,354
2011-07-28 2011-07-26 22.043 60,909 +1,562 0.10% 1,342,627
2011-07-15 2011-07-13 22.470 59,347 -1,547 0.10% 1,333,516
2011-07-14 2011-07-12 22.185 60,894 +281 0.10% 1,350,957
2011-07-13 2011-07-11 22.470 60,613 +703 0.10% 1,361,963
2011-07-07 2011-07-05 23.323 59,910 +1,407 0.10% 1,397,287
2011-07-06 2011-07-04 23.039 58,503 -563 0.10% 1,347,831
2011-06-30 2011-06-28 21.617 59,066 +563 0.10% 1,276,802
2011-06-23 2011-06-21 22.328 58,503 -2,251 0.10% 1,306,232
2011-06-21 2011-06-17 22.470 60,754 +2,251 0.10% 1,365,131
2011-06-15 2011-06-13 22.470 58,503 -1,125 0.10% 1,314,551
2011-06-14 2011-06-10 22.470 59,628 +1,125 0.10% 1,339,830
2011-05-30 2011-05-26 22.043 58,503 -282 0.10% 1,289,592
2011-05-17 2011-05-13 23.323 58,785 -422 0.10% 1,371,048
2011-05-12 2011-05-09 23.039 59,207 +563 0.10% 1,364,050
2011-04-20 2011-04-18 21.901 58,644 -844 0.10% 1,284,360
2011-04-15 2011-04-13 22.043 59,488 -140 0.10% 1,311,304
2011-04-14 2011-04-12 21.759 59,628 -1,547 0.10% 1,297,430
2011-04-01 2011-03-30 20.905 61,175 -1,266 0.10% 1,278,891
2011-03-29 2011-03-25 20.905 62,441 +1,406 0.10% 1,305,358
2011-03-25 2011-03-23 21.332 61,035 -562 0.10% 1,302,005
2011-03-21 2011-03-17 19.199 61,597 +562 0.10% 1,182,594
2011-03-18 2011-03-16 20.621 61,035 +281 0.10% 1,258,605
2011-03-17 2011-03-15 20.905 60,754 +2,110 0.10% 1,270,090
2011-03-11 2011-03-09 22.185 58,644 -563 0.10% 1,301,040
2011-02-23 2011-02-21 20.337 59,207 +1,407 0.10% 1,204,069
2011-02-18 2011-02-16 19.910 57,800 +140 0.10% 1,150,796
2011-02-09 2011-02-07 21.617 57,660 +704 0.10% 1,246,409
2011-02-01 2011-01-28 20.905 56,956 +703 0.10% 1,190,691
2011-01-17 2011-01-13 23.039 56,253 +1,265 0.09% 1,295,994
2011-01-13 2011-01-11 23.608 54,988 -1,125 0.09% 1,298,131
2011-01-12 2011-01-10 24.176 56,113 +563 0.09% 1,356,609
2011-01-10 2011-01-06 23.039 55,550 +562 0.09% 1,279,798
2010-12-17 2010-12-15 20.337 54,988 -703 0.09% 1,118,269
2010-12-09 2010-12-07 20.623 55,691 +774 0.09% 1,148,517
2010-11-30 2010-11-26 20.911 54,917 +138 0.09% 1,148,395
2010-10-18 2010-10-14 19.037 54,779 +2,081 0.09% 1,042,808
2010-10-13 2010-10-11 18.748 52,698 +693 0.09% 987,993
2010-09-21 2010-09-17 21.056 52,005 -693 0.09% 1,095,001
2010-09-13 2010-09-09 19.181 52,698 -1,387 0.09% 1,010,793
2010-09-10 2010-09-08 18.748 54,085 -1,942 0.09% 1,013,997
2010-08-25 2010-08-23 17.162 56,027 +694 0.10% 961,526
2010-08-19 2010-08-17 17.306 55,333 +3,467 0.09% 957,595
2010-08-09 2010-08-05 17.450 51,866 -5,686 0.09% 905,075
2010-08-06 2010-08-04 17.739 57,552 +971 0.10% 1,020,897
2010-08-03 2010-07-30 17.162 56,581 +693 0.10% 971,033
2010-08-02 2010-07-29 16.873 55,888 +1,664 0.09% 943,020
2010-07-28 2010-07-26 17.606 54,224 +1,367 0.09% 954,650
2010-07-26 2010-07-22 17.310 52,857 +676 0.09% 914,943
2010-07-22 2010-07-20 18.050 52,181 -135 0.09% 941,841
2010-07-12 2010-07-08 17.310 52,316 -406 0.09% 905,578
2010-07-06 2010-07-02 17.310 52,722 +541 0.09% 912,606
2010-07-02 2010-06-29 17.458 52,181 +1,622 0.09% 910,961
2010-06-29 2010-06-25 18.050 50,559 +271 0.09% 912,565
2010-06-25 2010-06-23 18.789 50,288 -1,082 0.09% 944,873
2010-06-15 2010-06-11 16.126 51,370 +1,758 0.09% 828,403
2010-06-09 2010-06-07 16.422 49,612 +675 0.09% 814,733
2010-05-25 2010-05-20 17.014 48,937 -9,733 0.09% 832,608
2010-05-24 2010-05-19 16.718 58,670 -2,028 0.10% 980,844
2010-05-10 2010-05-06 17.014 60,698 +541 0.11% 1,032,708
2010-05-06 2010-05-04 17.902 60,157 -6,894 0.11% 1,076,904
2010-05-05 2010-05-03 17.606 67,051 +10,950 0.12% 1,180,477
2010-05-04 2010-04-30 17.902 56,101 +2,568 0.10% 1,004,295
2010-04-30 2010-04-28 17.754 53,533 +1,758 0.09% 950,404
2010-04-27 2010-04-23 17.754 51,775 -6,760 0.09% 919,193
2010-04-22 2010-04-20 18.197 58,535 -1,757 0.10% 1,065,188
2010-04-21 2010-04-19 18.050 60,292 +7,435 0.11% 1,088,241
2010-04-20 2010-04-16 18.345 52,857 -5,272 0.09% 969,683
2010-04-19 2010-04-15 18.493 58,129 -6,489 0.10% 1,075,000
2010-03-31 2010-03-29 18.937 64,618 +676 0.11% 1,223,683
2010-03-25 2010-03-23 19.085 63,942 +676 0.11% 1,220,342
2010-03-23 2010-03-19 19.233 63,266 +270 0.11% 1,216,800
2010-03-22 2010-03-18 19.085 62,996 +271 0.11% 1,202,287
2010-03-17 2010-03-15 19.825 62,725 +676 0.11% 1,243,515
2010-03-16 2010-03-12 19.677 62,049 -5,408 0.11% 1,220,933
2010-03-15 2010-03-11 18.345 67,457 -1,216 0.12% 1,237,526
2010-03-12 2010-03-10 17.606 68,673 +676 0.12% 1,209,034
2010-03-04 2010-03-02 17.014 67,997 -541 0.12% 1,156,893
2010-03-03 2010-03-01 16.274 68,538 -676 0.12% 1,115,397
2010-03-02 2010-02-26 16.126 69,214 +1,217 0.12% 1,116,159
2010-03-01 2010-02-25 16.274 67,997 +675 0.12% 1,106,593
2010-02-17 2010-02-11 16.274 67,322 -675 0.12% 1,095,608
2010-02-12 2010-02-10 16.422 67,997 -1,623 0.12% 1,116,653
2010-02-11 2010-02-09 16.274 69,620 -540 0.12% 1,133,006
2010-02-10 2010-02-08 16.422 70,160 -271 0.12% 1,152,174
2010-02-09 2010-02-05 16.866 70,431 +2,298 0.12% 1,187,884
2010-02-08 2010-02-04 16.866 68,133 +1,217 0.12% 1,149,127
2010-02-05 2010-02-03 17.458 66,916 +541 0.12% 1,168,201
2010-02-01 2010-01-28 17.458 66,375 -1,352 0.12% 1,158,756
2010-01-28 2010-01-26 17.014 67,727 -1,757 0.12% 1,152,299
2010-01-27 2010-01-25 17.902 69,484 +1,216 0.12% 1,243,872
2010-01-26 2010-01-22 18.937 68,268 +2,028 0.12% 1,292,804
2010-01-25 2010-01-21 19.973 66,240 -135 0.12% 1,322,999
2010-01-22 2010-01-20 19.973 66,375 +1,487 0.12% 1,325,696
2010-01-21 2010-01-19 19.677 64,888 +946 0.11% 1,276,796
2010-01-15 2010-01-13 19.381 63,942 -6,759 0.11% 1,239,262
2010-01-08 2010-01-06 20.417 70,701 -811 0.12% 1,443,478
2010-01-07 2010-01-05 19.677 71,512 -811 0.13% 1,407,136
2010-01-06 2010-01-04 19.233 72,323 +270 0.13% 1,390,994
2010-01-05 2009-12-31 18.789 72,053 +1,217 0.13% 1,353,821
2010-01-04 2009-12-29 19.825 70,836 +1,487 0.12% 1,404,314
2009-12-30 2009-12-28 19.825 69,349 +1,892 0.12% 1,374,835
2009-12-23 2009-12-21 20.794 67,457 +76 0.12% 1,402,697
2009-12-21 2009-12-17 20.495 67,381 -1,070 0.12% 1,380,957
2009-12-18 2009-12-16 20.046 68,451 +535 0.12% 1,372,166
2009-12-17 2009-12-15 21.093 67,916 +6,016 0.12% 1,432,562
2009-12-16 2009-12-14 22.140 61,900 +535 0.11% 1,370,486
2009-12-15 2009-12-11 23.038 61,365 +1,070 0.11% 1,413,721
2009-12-09 2009-12-07 24.384 60,295 -1,337 0.11% 1,470,249
2009-11-26 2009-11-24 22.140 61,632 -669 0.11% 1,364,552
2009-11-25 2009-11-23 22.888 62,301 +401 0.11% 1,425,964
2009-11-24 2009-11-20 23.038 61,900 +802 0.11% 1,426,046
2009-11-23 2009-11-19 23.935 61,098 -668 0.11% 1,462,410
2009-11-20 2009-11-18 24.384 61,766 -4,011 0.11% 1,506,119
2009-11-19 2009-11-17 25.880 65,777 +3,342 0.12% 1,702,324
2009-11-18 2009-11-16 24.983 62,435 +2,006 0.11% 1,559,792
2009-11-17 2009-11-13 22.888 60,429 +668 0.11% 1,383,117
2009-11-03 2009-10-30 17.802 59,761 +669 0.11% 1,063,866
2009-10-22 2009-10-20 17.353 59,092 -802 0.11% 1,025,437
2009-09-10 2009-09-08 17.054 59,894 +668 0.11% 1,021,434
2009-08-27 2009-08-25 14.361 59,226 +535 0.11% 850,562
2009-08-26 2009-08-24 14.660 58,691 -2,006 0.10% 860,438
2009-08-14 2009-08-12 17.353 60,697 -1,336 0.11% 1,053,288
2009-08-12 2009-08-10 17.054 62,033 +1,336 0.11% 1,057,913
2009-08-10 2009-08-06 17.204 60,697 +268 0.11% 1,044,208
2009-08-07 2009-08-05 17.802 60,429 -2,674 0.11% 1,075,758
2009-07-31 2009-07-29 13.165 63,103 +802 0.11% 830,720
2009-07-29 2009-07-27 14.141 62,301 +1,005 0.11% 880,972
2009-07-02 2009-06-29 13.836 61,296 -2,105 0.11% 848,120
2009-06-30 2009-06-26 14.445 63,401 -131 0.12% 915,806
2009-06-29 2009-06-25 14.445 63,532 +2,104 0.12% 917,699
2009-06-23 2009-06-19 13.228 61,428 +132 0.11% 812,586
2009-05-06 2009-05-04 7.907 61,296 -3,288 0.11% 484,640
2009-05-05 2009-04-30 7.526 64,584 -6,577 0.12% 486,087
2009-04-30 2009-04-28 7.602 71,161 +3,288 0.13% 540,998
2009-04-16 2009-04-14 8.211 67,873 -2,762 0.12% 557,282
2009-04-08 2009-04-06 7.526 70,635 +2,631 0.13% 531,630
2009-04-07 2009-04-03 7.907 68,004 +6,708 0.12% 537,677
2009-04-03 2009-04-01 6.994 61,296 -1,315 0.11% 428,720
2009-04-01 2009-03-30 6.614 62,611 +1,315 0.11% 414,118
2009-03-31 2009-03-27 7.146 61,296 -921 0.11% 438,040
2009-03-25 2009-03-23 6.690 62,217 -131 0.11% 416,242
2009-03-16 2009-03-12 6.158 62,348 +1,052 0.11% 383,938
2009-02-20 2009-02-18 6.766 61,296 -3,946 0.11% 414,740
2009-02-18 2009-02-16 7.222 65,242 +3,946 0.12% 471,200
2009-02-06 2009-02-04 6.386 61,296 -2,762 0.11% 391,440
2009-02-05 2009-02-03 6.234 64,058 +1,973 0.12% 399,339
2009-02-03 2009-01-30 6.766 62,085 -1,184 0.11% 420,079
2009-01-30 2009-01-23 6.538 63,269 +1,973 0.11% 413,660
2009-01-22 2009-01-20 6.842 61,296 +658 0.11% 419,400
2009-01-09 2009-01-07 8.211 60,638 -2,499 0.11% 497,878
2009-01-07 2009-01-05 8.059 63,137 +2,499 0.11% 508,796
2008-12-29 2008-12-22 9.602 60,638 +1,102 0.11% 582,223
2008-10-30 2008-10-28 5.420 59,536 -3,228 0.11% 322,701
2008-10-29 2008-10-27 4.336 62,764 -6,458 0.12% 272,158
2008-09-01 2008-08-28 10.531 69,222 +3,100 0.13% 728,964
2008-08-28 2008-08-26 11.615 66,122 +1,937 0.12% 767,998
2008-08-15 2008-08-13 12.781 64,185 +1,189 0.12% 820,331
2008-06-06 2008-06-04 15.779 62,996 +507 0.12% 993,994
2008-05-13 2008-05-08 15.621 62,489 +1,394 0.12% 976,134
2008-05-09 2008-05-07 15.936 61,095 +2,535 0.12% 973,639
2008-05-05 2008-04-30 15.463 58,560 +2,535 0.11% 905,520
2008-05-02 2008-04-29 15.779 56,025 -1,141 0.11% 884,001
2008-03-25 2008-03-19 14.516 57,166 +507 0.11% 829,844
2008-03-20 2008-03-18 14.043 56,659 +1,141 0.11% 795,664
2008-03-19 2008-03-17 14.516 55,518 +3,929 0.10% 805,921
2008-03-14 2008-03-12 16.252 51,589 +381 0.10% 838,427
2008-03-13 2008-03-11 16.252 51,208 -254 0.10% 832,235
2008-01-30 2008-01-28 14.674 51,462 +2,535 0.10% 755,162
2008-01-15 2008-01-11 15.621 48,927 +1,775 0.09% 764,284
2008-01-11 2008-01-09 15.779 47,152 -1,268 0.09% 743,997
2008-01-10 2008-01-08 15.779 48,420 +2,028 0.09% 764,004
2008-01-09 2008-01-07 15.621 46,392 +3,042 0.09% 724,685
2008-01-07 2008-01-03 15.936 43,350 +381 0.08% 690,846
2007-12-20 2007-12-18 15.623 42,969 +438 0.08% 671,284
2007-12-19 2007-12-17 15.941 42,531 +1,380 0.08% 678,002
2007-12-13 2007-12-11 17.057 41,151 -3,136 0.08% 701,923
2007-11-19 2007-11-15 16.898 44,287 -628 0.08% 748,354
2007-10-18 2007-10-16 15.144 44,915 -1,254 0.09% 680,206
2007-10-17 2007-10-15 16.101 46,169 +2,384 0.09% 743,356
2007-10-16 2007-10-12 17.057 43,785 -1,004 0.08% 746,852
2007-10-15 2007-10-11 17.057 44,789 +1,254 0.09% 763,977
2007-10-12 2007-10-10 17.057 43,535 +3,137 0.08% 742,587
2007-10-03 2007-09-28 17.217 40,398 -1,631 0.08% 695,519
2007-10-02 2007-09-27 17.695 42,029 +1,631 0.08% 743,699
2007-09-28 2007-09-25 16.898 40,398 +1,255 0.08% 682,639
2007-09-27 2007-09-24 16.101 39,143 -1,104 0.07% 630,232
2007-09-21 2007-09-19 15.623 40,247 +2,384 0.08% 628,760
2007-09-19 2007-09-17 16.579 37,863 +627 0.07% 627,731
2007-09-18 2007-09-14 14.985 37,236 -2,885 0.07% 557,977
2007-09-14 2007-09-12 16.420 40,121 +4,767 0.08% 658,770
2007-09-11 2007-09-07 13.391 35,354 +602 0.07% 473,416
2007-08-21 2007-08-17 12.275 34,752 -2,259 0.07% 426,575
2007-08-17 2007-08-15 13.830 37,011 +751 0.07% 511,881
2007-08-14 2007-08-10 13.017 36,260 -2,459 0.07% 471,994
2007-08-13 2007-08-09 14.156 38,719 +2,950 0.08% 548,103
2007-08-08 2007-08-06 14.319 35,769 +615 0.07% 512,163
2007-08-07 2007-08-03 15.620 35,154 -123 0.07% 549,117
2007-08-06 2007-08-02 16.108 35,277 +1,844 0.07% 568,258
2007-08-03 2007-08-01 17.573 33,433 -2,459 0.06% 587,514
2007-08-02 2007-07-31 19.688 35,892 +2,459 0.07% 706,646
2007-07-31 2007-07-27 13.180 33,433 -2,950 0.06% 440,635
2007-07-30 2007-07-26 13.830 36,383 +2,950 0.07% 503,195
2007-06-26 2007-06-22 12.529 33,433 0.06% 418,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top