History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-23 | 2025-09-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-09 | 2025-09-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-03 | 2025-09-01 | 0.331 | 2,000 | +0 | 0.00% | 663 |
| 2025-09-02 | 2025-08-29 | 0.326 | 2,000 | +129 | 0.00% | 652 |
| 2025-09-01 | 2025-08-28 | 0.326 | 1,871 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.326 | 1,871 | +0 | 0.00% | 610 |
| 2025-08-28 | 2025-08-26 | 0.326 | 1,871 | +0 | 0.00% | 610 |
| 2025-08-27 | 2025-08-25 | 0.331 | 1,871 | +0 | 0.00% | 620 |
| 2025-08-26 | 2025-08-22 | 0.326 | 1,871 | +0 | 0.00% | 610 |
| 2025-08-25 | 2025-08-21 | 0.326 | 1,871 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,871 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,871 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,871 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,871 | +0 | 0.00% | 570 |
| 2025-08-18 | 2025-08-14 | 0.299 | 1,871 | +0 | 0.00% | 560 |
| 2025-08-15 | 2025-08-13 | 0.299 | 1,871 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,871 | +0 | 0.00% | 570 |
| 2025-08-13 | 2025-08-11 | 0.294 | 1,871 | +0 | 0.00% | 550 |
| 2025-08-12 | 2025-08-08 | 0.289 | 1,871 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.289 | 1,871 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.283 | 1,871 | +0 | 0.00% | 530 |
| 2025-08-07 | 2025-08-05 | 0.273 | 1,871 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.283 | 1,871 | +0 | 0.00% | 530 |
| 2025-08-05 | 2025-08-01 | 0.262 | 1,871 | +0 | 0.00% | 490 |
| 2025-08-04 | 2025-07-31 | 0.260 | 1,871 | +0 | 0.00% | 486 |
| 2025-08-01 | 2025-07-30 | 0.261 | 1,871 | +0 | 0.00% | 488 |
| 2025-07-31 | 2025-07-29 | 0.262 | 1,871 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.266 | 1,871 | +0 | 0.00% | 498 |
| 2025-07-29 | 2025-07-25 | 0.264 | 1,871 | +0 | 0.00% | 494 |
| 2025-07-28 | 2025-07-24 | 0.263 | 1,871 | +0 | 0.00% | 492 |
| 2025-07-25 | 2025-07-23 | 0.263 | 1,871 | +0 | 0.00% | 492 |
| 2025-07-24 | 2025-07-22 | 0.263 | 1,871 | +0 | 0.00% | 492 |
| 2025-07-23 | 2025-07-21 | 0.264 | 1,871 | +0 | 0.00% | 494 |
| 2025-07-22 | 2025-07-18 | 0.264 | 1,871 | +0 | 0.00% | 494 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,871 | +0 | 0.00% | 496 |
| 2025-07-18 | 2025-07-16 | 0.267 | 1,871 | +0 | 0.00% | 500 |
| 2025-07-17 | 2025-07-15 | 0.254 | 1,871 | +0 | 0.00% | 476 |
| 2025-07-16 | 2025-07-14 | 0.261 | 1,871 | +0 | 0.00% | 488 |
| 2025-07-15 | 2025-07-11 | 0.263 | 1,871 | +0 | 0.00% | 492 |
| 2025-07-14 | 2025-07-10 | 0.263 | 1,871 | +0 | 0.00% | 492 |
| 2025-07-11 | 2025-07-09 | 0.264 | 1,871 | +0 | 0.00% | 494 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,871 | +0 | 0.00% | 496 |
| 2025-07-09 | 2025-07-07 | 0.264 | 1,871 | +0 | 0.00% | 494 |
| 2025-07-08 | 2025-07-04 | 0.264 | 1,871 | +0 | 0.00% | 494 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,871 | +0 | 0.00% | 496 |
| 2025-07-04 | 2025-07-02 | 0.257 | 1,871 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.259 | 1,871 | +0 | 0.00% | 484 |
| 2025-07-02 | 2025-06-27 | 0.263 | 1,871 | +0 | 0.00% | 492 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,871 | +0 | 0.00% | 496 |
| 2025-06-27 | 2025-06-25 | 0.266 | 1,871 | +0 | 0.00% | 498 |
| 2025-06-26 | 2025-06-24 | 0.257 | 1,871 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.259 | 1,871 | +0 | 0.00% | 484 |
| 2025-06-24 | 2025-06-20 | 0.259 | 1,871 | +0 | 0.00% | 484 |
| 2025-06-23 | 2025-06-19 | 0.257 | 1,871 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.259 | 1,871 | +0 | 0.00% | 484 |
| 2025-06-19 | 2025-06-17 | 0.259 | 1,871 | +0 | 0.00% | 484 |
| 2025-06-18 | 2025-06-16 | 0.259 | 1,871 | +0 | 0.00% | 484 |
| 2025-06-17 | 2025-06-13 | 0.259 | 1,871 | +0 | 0.00% | 484 |
| 2025-06-16 | 2025-06-12 | 0.261 | 1,871 | +0 | 0.00% | 488 |
| 2025-06-13 | 2025-06-11 | 0.261 | 1,871 | +0 | 0.00% | 488 |
| 2025-06-12 | 2025-06-10 | 0.253 | 1,871 | +0 | 0.00% | 474 |
| 2025-06-11 | 2025-06-09 | 0.253 | 1,871 | +0 | 0.00% | 474 |
| 2025-06-10 | 2025-06-06 | 0.253 | 1,871 | +0 | 0.00% | 474 |
| 2025-06-09 | 2025-06-05 | 0.263 | 1,871 | +0 | 0.00% | 492 |
| 2025-06-06 | 2025-06-04 | 0.263 | 1,871 | +0 | 0.00% | 492 |
| 2025-06-05 | 2025-06-03 | 0.264 | 1,871 | +0 | 0.00% | 494 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,871 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.262 | 1,871 | +0 | 0.00% | 490 |
| 2025-06-02 | 2025-05-29 | 0.261 | 1,871 | +0 | 0.00% | 488 |
| 2025-05-30 | 2025-05-28 | 0.249 | 1,871 | +0 | 0.00% | 466 |
| 2025-05-29 | 2025-05-27 | 0.302 | 1,871 | +0 | 0.00% | 565 |
| 2025-05-28 | 2025-05-26 | 0.302 | 1,871 | +183 | 0.00% | 565 |
| 2025-05-27 | 2025-05-23 | 0.292 | 1,688 | +0 | 0.00% | 492 |
| 2025-05-26 | 2025-05-22 | 0.294 | 1,688 | +0 | 0.00% | 496 |
| 2025-05-23 | 2025-05-21 | 0.296 | 1,688 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.302 | 1,688 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.302 | 1,688 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.302 | 1,688 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.302 | 1,688 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.302 | 1,688 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.302 | 1,688 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.296 | 1,688 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.284 | 1,688 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.289 | 1,688 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.288 | 1,688 | +0 | 0.00% | 486 |
| 2025-05-08 | 2025-05-06 | 0.293 | 1,688 | +0 | 0.00% | 494 |
| 2025-05-07 | 2025-05-02 | 0.276 | 1,688 | +0 | 0.00% | 466 |
| 2025-05-06 | 2025-04-30 | 0.275 | 1,688 | +0 | 0.00% | 464 |
| 2025-05-02 | 2025-04-29 | 0.274 | 1,688 | +0 | 0.00% | 462 |
| 2025-04-30 | 2025-04-28 | 0.273 | 1,688 | +0 | 0.00% | 460 |
| 2025-04-29 | 2025-04-25 | 0.274 | 1,688 | +0 | 0.00% | 462 |
| 2025-04-28 | 2025-04-24 | 0.274 | 1,688 | +0 | 0.00% | 462 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,688 | +0 | 0.00% | 464 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,688 | +0 | 0.00% | 464 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,688 | +0 | 0.00% | 448 |
| 2025-04-22 | 2025-04-16 | 0.268 | 1,688 | +0 | 0.00% | 452 |
| 2025-04-17 | 2025-04-15 | 0.270 | 1,688 | +0 | 0.00% | 456 |
| 2025-04-16 | 2025-04-14 | 0.269 | 1,688 | +0 | 0.00% | 454 |
| 2025-04-15 | 2025-04-11 | 0.269 | 1,688 | +0 | 0.00% | 454 |
| 2025-04-14 | 2025-04-10 | 0.271 | 1,688 | +0 | 0.00% | 458 |
| 2025-04-11 | 2025-04-09 | 0.271 | 1,688 | +0 | 0.00% | 458 |
| 2025-04-10 | 2025-04-08 | 0.281 | 1,688 | +0 | 0.00% | 474 |
| 2025-04-09 | 2025-04-07 | 0.256 | 1,688 | +0 | 0.00% | 432 |
| 2025-04-08 | 2025-04-03 | 0.283 | 1,688 | +0 | 0.00% | 478 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,688 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,688 | +0 | 0.00% | 472 |
| 2025-04-02 | 2025-03-31 | 0.280 | 1,688 | +0 | 0.00% | 472 |
| 2025-04-01 | 2025-03-28 | 0.276 | 1,688 | +0 | 0.00% | 466 |
| 2025-03-31 | 2025-03-27 | 0.276 | 1,688 | +0 | 0.00% | 466 |
| 2025-03-28 | 2025-03-26 | 0.273 | 1,688 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.277 | 1,688 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.284 | 1,688 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.282 | 1,688 | +0 | 0.00% | 476 |
| 2025-03-24 | 2025-03-20 | 0.283 | 1,688 | +0 | 0.00% | 478 |
| 2025-03-21 | 2025-03-19 | 0.242 | 1,688 | +0 | 0.00% | 408 |
| 2025-03-20 | 2025-03-18 | 0.247 | 1,688 | +0 | 0.00% | 416 |
| 2025-03-19 | 2025-03-17 | 0.242 | 1,688 | +0 | 0.00% | 408 |
| 2025-03-18 | 2025-03-14 | 0.237 | 1,688 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 0.247 | 1,688 | +0 | 0.00% | 416 |
| 2025-03-14 | 2025-03-12 | 0.249 | 1,688 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,688 | +0 | 0.00% | 410 |
| 2025-03-12 | 2025-03-10 | 0.222 | 1,688 | +0 | 0.00% | 374 |
| 2025-03-11 | 2025-03-07 | 0.219 | 1,688 | +0 | 0.00% | 370 |
| 2025-03-10 | 2025-03-06 | 0.220 | 1,688 | +0 | 0.00% | 372 |
| 2025-03-07 | 2025-03-05 | 0.212 | 1,688 | +0 | 0.00% | 358 |
| 2025-03-06 | 2025-03-04 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2025-03-05 | 2025-03-03 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2025-03-04 | 2025-02-28 | 0.213 | 1,688 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.211 | 1,688 | +0 | 0.00% | 356 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,688 | +0 | 0.00% | 356 |
| 2025-02-27 | 2025-02-25 | 0.213 | 1,688 | +0 | 0.00% | 360 |
| 2025-02-26 | 2025-02-24 | 0.213 | 1,688 | +0 | 0.00% | 360 |
| 2025-02-25 | 2025-02-21 | 0.211 | 1,688 | +0 | 0.00% | 356 |
| 2025-02-24 | 2025-02-20 | 0.213 | 1,688 | +0 | 0.00% | 360 |
| 2025-02-21 | 2025-02-19 | 0.212 | 1,688 | +0 | 0.00% | 358 |
| 2025-02-20 | 2025-02-18 | 0.215 | 1,688 | +0 | 0.00% | 362 |
| 2025-02-19 | 2025-02-17 | 0.215 | 1,688 | +0 | 0.00% | 362 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,688 | +0 | 0.00% | 354 |
| 2025-02-17 | 2025-02-13 | 0.213 | 1,688 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2025-02-13 | 2025-02-11 | 0.219 | 1,688 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.219 | 1,688 | +0 | 0.00% | 370 |
| 2025-02-11 | 2025-02-07 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2025-02-10 | 2025-02-06 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2025-02-07 | 2025-02-05 | 0.217 | 1,688 | +0 | 0.00% | 366 |
| 2025-02-06 | 2025-02-04 | 0.217 | 1,688 | +0 | 0.00% | 366 |
| 2025-02-05 | 2025-02-03 | 0.217 | 1,688 | +0 | 0.00% | 366 |
| 2025-02-04 | 2025-01-28 | 0.217 | 1,688 | +0 | 0.00% | 366 |
| 2025-02-03 | 2025-01-24 | 0.209 | 1,688 | +0 | 0.00% | 352 |
| 2025-01-27 | 2025-01-23 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2025-01-24 | 2025-01-22 | 0.211 | 1,688 | +0 | 0.00% | 356 |
| 2025-01-23 | 2025-01-21 | 0.201 | 1,688 | +0 | 0.00% | 340 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2025-01-21 | 2025-01-17 | 0.212 | 1,688 | +0 | 0.00% | 358 |
| 2025-01-20 | 2025-01-16 | 0.213 | 1,688 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.213 | 1,688 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.216 | 1,688 | +0 | 0.00% | 364 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,688 | +0 | 0.00% | 364 |
| 2025-01-14 | 2025-01-10 | 0.219 | 1,688 | +0 | 0.00% | 370 |
| 2025-01-13 | 2025-01-09 | 0.224 | 1,688 | +0 | 0.00% | 378 |
| 2025-01-10 | 2025-01-08 | 0.224 | 1,688 | +0 | 0.00% | 378 |
| 2025-01-09 | 2025-01-07 | 0.224 | 1,688 | +0 | 0.00% | 378 |
| 2025-01-08 | 2025-01-06 | 0.224 | 1,688 | +0 | 0.00% | 378 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,688 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,688 | +0 | 0.00% | 372 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,688 | +0 | 0.00% | 372 |
| 2025-01-02 | 2024-12-27 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2024-12-30 | 2024-12-24 | 0.222 | 1,688 | +0 | 0.00% | 374 |
| 2024-12-27 | 2024-12-20 | 0.224 | 1,688 | +0 | 0.00% | 378 |
| 2024-12-23 | 2024-12-19 | 0.222 | 1,688 | +0 | 0.00% | 374 |
| 2024-12-20 | 2024-12-18 | 0.222 | 1,688 | +0 | 0.00% | 374 |
| 2024-12-19 | 2024-12-17 | 0.223 | 1,688 | +0 | 0.00% | 376 |
| 2024-12-18 | 2024-12-16 | 0.222 | 1,688 | +0 | 0.00% | 374 |
| 2024-12-17 | 2024-12-13 | 0.222 | 1,688 | +0 | 0.00% | 374 |
| 2024-12-16 | 2024-12-12 | 0.222 | 1,688 | +0 | 0.00% | 374 |
| 2024-12-13 | 2024-12-11 | 0.219 | 1,688 | +0 | 0.00% | 370 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,688 | +0 | 0.00% | 372 |
| 2024-12-11 | 2024-12-09 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2024-12-10 | 2024-12-06 | 0.222 | 1,688 | +0 | 0.00% | 374 |
| 2024-12-09 | 2024-12-05 | 0.222 | 1,688 | +0 | 0.00% | 374 |
| 2024-12-06 | 2024-12-04 | 0.222 | 1,688 | +0 | 0.00% | 374 |
| 2024-12-05 | 2024-12-03 | 0.223 | 1,688 | +0 | 0.00% | 376 |
| 2024-12-04 | 2024-12-02 | 0.223 | 1,688 | +0 | 0.00% | 376 |
| 2024-12-03 | 2024-11-29 | 0.219 | 1,688 | +0 | 0.00% | 370 |
| 2024-12-02 | 2024-11-28 | 0.219 | 1,688 | +0 | 0.00% | 370 |
| 2024-11-29 | 2024-11-27 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2024-11-28 | 2024-11-26 | 0.223 | 1,688 | +0 | 0.00% | 376 |
| 2024-11-27 | 2024-11-25 | 0.212 | 1,688 | +0 | 0.00% | 358 |
| 2024-11-26 | 2024-11-22 | 0.224 | 1,688 | +0 | 0.00% | 378 |
| 2024-11-25 | 2024-11-21 | 0.230 | 1,688 | +0 | 0.00% | 388 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,688 | +0 | 0.00% | 388 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,688 | +0 | 0.00% | 378 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,688 | +0 | 0.00% | 378 |
| 2024-11-19 | 2024-11-15 | 0.224 | 1,688 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.224 | 1,688 | +0 | 0.00% | 378 |
| 2024-11-15 | 2024-11-13 | 0.228 | 1,688 | +0 | 0.00% | 384 |
| 2024-11-14 | 2024-11-12 | 0.229 | 1,688 | +0 | 0.00% | 386 |
| 2024-11-13 | 2024-11-11 | 0.228 | 1,688 | +0 | 0.00% | 384 |
| 2024-11-12 | 2024-11-08 | 0.228 | 1,688 | +0 | 0.00% | 384 |
| 2024-11-11 | 2024-11-07 | 0.228 | 1,688 | +0 | 0.00% | 384 |
| 2024-11-08 | 2024-11-06 | 0.235 | 1,688 | +0 | 0.00% | 396 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,688 | +0 | 0.00% | 406 |
| 2024-11-06 | 2024-11-04 | 0.231 | 1,688 | +0 | 0.00% | 390 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,688 | +0 | 0.00% | 388 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,688 | +0 | 0.00% | 388 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,688 | +0 | 0.00% | 388 |
| 2024-10-31 | 2024-10-29 | 0.231 | 1,688 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.230 | 1,688 | +0 | 0.00% | 388 |
| 2024-10-29 | 2024-10-25 | 0.230 | 1,688 | +0 | 0.00% | 388 |
| 2024-10-28 | 2024-10-24 | 0.230 | 1,688 | +0 | 0.00% | 388 |
| 2024-10-25 | 2024-10-23 | 0.223 | 1,688 | +0 | 0.00% | 376 |
| 2024-10-24 | 2024-10-22 | 0.219 | 1,688 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.225 | 1,688 | +0 | 0.00% | 380 |
| 2024-10-22 | 2024-10-18 | 0.233 | 1,688 | +0 | 0.00% | 394 |
| 2024-10-21 | 2024-10-17 | 0.239 | 1,688 | +0 | 0.00% | 404 |
| 2024-10-18 | 2024-10-16 | 0.233 | 1,688 | +0 | 0.00% | 394 |
| 2024-10-17 | 2024-10-15 | 0.226 | 1,688 | +0 | 0.00% | 382 |
| 2024-10-16 | 2024-10-14 | 0.228 | 1,688 | +0 | 0.00% | 384 |
| 2024-10-15 | 2024-10-10 | 0.220 | 1,688 | +0 | 0.00% | 372 |
| 2024-10-14 | 2024-10-09 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2024-10-10 | 2024-10-08 | 0.223 | 1,688 | +0 | 0.00% | 376 |
| 2024-10-09 | 2024-10-07 | 0.235 | 1,688 | +0 | 0.00% | 396 |
| 2024-10-08 | 2024-10-04 | 0.236 | 1,688 | +0 | 0.00% | 398 |
| 2024-10-07 | 2024-10-03 | 0.218 | 1,688 | +0 | 0.00% | 368 |
| 2024-10-04 | 2024-10-02 | 0.225 | 1,688 | +0 | 0.00% | 380 |
| 2024-10-03 | 2024-09-30 | 0.200 | 1,688 | +0 | 0.00% | 338 |
| 2024-10-02 | 2024-09-27 | 0.187 | 1,688 | +0 | 0.00% | 316 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,688 | +0 | 0.00% | 312 |
| 2024-09-27 | 2024-09-25 | 0.187 | 1,688 | +0 | 0.00% | 316 |
| 2024-09-26 | 2024-09-24 | 0.187 | 1,688 | +0 | 0.00% | 316 |
| 2024-09-25 | 2024-09-23 | 0.185 | 1,688 | +0 | 0.00% | 312 |
| 2024-09-24 | 2024-09-20 | 0.180 | 1,688 | +0 | 0.00% | 304 |
| 2024-09-23 | 2024-09-19 | 0.181 | 1,688 | +0 | 0.00% | 306 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,688 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.184 | 1,688 | +0 | 0.00% | 310 |
| 2024-09-17 | 2024-09-13 | 0.188 | 1,688 | +0 | 0.00% | 318 |
| 2024-09-16 | 2024-09-12 | 0.185 | 1,688 | +0 | 0.00% | 312 |
| 2024-09-13 | 2024-09-11 | 0.178 | 1,688 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.183 | 1,688 | +0 | 0.00% | 308 |
| 2024-09-11 | 2024-09-09 | 0.183 | 1,688 | +0 | 0.00% | 308 |
| 2024-09-10 | 2024-09-05 | 0.175 | 1,688 | +0 | 0.00% | 296 |
| 2024-09-09 | 2024-09-04 | 0.175 | 1,688 | +0 | 0.00% | 296 |
| 2024-09-05 | 2024-09-03 | 0.184 | 1,688 | +0 | 0.00% | 310 |
| 2024-09-04 | 2024-09-02 | 0.229 | 1,688 | +0 | 0.00% | 387 |
| 2024-09-03 | 2024-08-30 | 0.237 | 1,688 | +93 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.233 | 1,595 | +0 | 0.00% | 372 |
| 2024-08-30 | 2024-08-28 | 0.236 | 1,595 | +0 | 0.00% | 376 |
| 2024-08-29 | 2024-08-27 | 0.244 | 1,595 | +0 | 0.00% | 390 |
| 2024-08-28 | 2024-08-26 | 0.248 | 1,595 | +0 | 0.00% | 396 |
| 2024-08-27 | 2024-08-23 | 0.251 | 1,595 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.253 | 1,595 | +0 | 0.00% | 404 |
| 2024-08-23 | 2024-08-21 | 0.247 | 1,595 | +0 | 0.00% | 394 |
| 2024-08-22 | 2024-08-20 | 0.251 | 1,595 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.252 | 1,595 | +0 | 0.00% | 402 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,595 | +0 | 0.00% | 396 |
| 2024-08-19 | 2024-08-15 | 0.248 | 1,595 | +0 | 0.00% | 396 |
| 2024-08-16 | 2024-08-14 | 0.251 | 1,595 | +0 | 0.00% | 400 |
| 2024-08-15 | 2024-08-13 | 0.246 | 1,595 | +0 | 0.00% | 392 |
| 2024-08-14 | 2024-08-12 | 0.242 | 1,595 | +0 | 0.00% | 386 |
| 2024-08-13 | 2024-08-09 | 0.216 | 1,595 | +0 | 0.00% | 344 |
| 2024-08-12 | 2024-08-08 | 0.209 | 1,595 | +0 | 0.00% | 334 |
| 2024-08-09 | 2024-08-07 | 0.207 | 1,595 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.186 | 1,595 | +0 | 0.00% | 296 |
| 2024-08-07 | 2024-08-05 | 0.198 | 1,595 | +0 | 0.00% | 316 |
| 2024-08-06 | 2024-08-02 | 0.217 | 1,595 | +0 | 0.00% | 346 |
| 2024-08-05 | 2024-08-01 | 0.223 | 1,595 | +0 | 0.00% | 356 |
| 2024-08-02 | 2024-07-31 | 0.232 | 1,595 | +0 | 0.00% | 370 |
| 2024-08-01 | 2024-07-30 | 0.238 | 1,595 | +0 | 0.00% | 380 |
| 2024-07-31 | 2024-07-29 | 0.231 | 1,595 | +0 | 0.00% | 368 |
| 2024-07-30 | 2024-07-26 | 0.238 | 1,595 | +0 | 0.00% | 380 |
| 2024-07-29 | 2024-07-25 | 0.241 | 1,595 | +0 | 0.00% | 384 |
| 2024-07-26 | 2024-07-24 | 0.226 | 1,595 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.283 | 1,595 | +0 | 0.00% | 452 |
| 2024-07-24 | 2024-07-22 | 0.301 | 1,595 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.389 | 1,595 | +0 | 0.00% | 620 |
| 2024-07-22 | 2024-07-18 | 0.389 | 1,595 | +0 | 0.00% | 620 |
| 2024-07-19 | 2024-07-17 | 0.382 | 1,595 | +0 | 0.00% | 610 |
| 2024-07-18 | 2024-07-16 | 0.389 | 1,595 | +0 | 0.00% | 620 |
| 2024-07-17 | 2024-07-15 | 0.382 | 1,595 | +0 | 0.00% | 610 |
| 2024-07-16 | 2024-07-12 | 0.407 | 1,595 | +0 | 0.00% | 650 |
| 2024-07-15 | 2024-07-11 | 0.414 | 1,595 | +0 | 0.00% | 660 |
| 2024-07-12 | 2024-07-10 | 0.414 | 1,595 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 0.395 | 1,595 | +0 | 0.00% | 630 |
| 2024-07-10 | 2024-07-08 | 0.414 | 1,595 | +0 | 0.00% | 660 |
| 2024-07-09 | 2024-07-05 | 0.420 | 1,595 | +0 | 0.00% | 670 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,595 | +0 | 0.00% | 630 |
| 2024-07-05 | 2024-07-03 | 0.426 | 1,595 | +0 | 0.00% | 680 |
| 2024-07-04 | 2024-07-02 | 0.445 | 1,595 | +0 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.426 | 1,595 | +0 | 0.00% | 680 |
| 2024-07-02 | 2024-06-27 | 0.401 | 1,595 | +0 | 0.00% | 640 |
| 2024-06-28 | 2024-06-26 | 0.470 | 1,595 | +0 | 0.00% | 750 |
| 2024-06-27 | 2024-06-25 | 0.439 | 1,595 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,595 | +0 | 0.00% | 710 |
| 2024-06-25 | 2024-06-21 | 0.458 | 1,595 | +0 | 0.00% | 730 |
| 2024-06-24 | 2024-06-20 | 0.426 | 1,595 | +0 | 0.00% | 680 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,595 | +0 | 0.00% | 630 |
| 2024-06-20 | 2024-06-18 | 0.420 | 1,595 | +0 | 0.00% | 670 |
| 2024-06-19 | 2024-06-17 | 0.420 | 1,595 | +0 | 0.00% | 670 |
| 2024-06-18 | 2024-06-14 | 0.420 | 1,595 | +0 | 0.00% | 670 |
| 2024-06-17 | 2024-06-13 | 0.414 | 1,595 | +0 | 0.00% | 660 |
| 2024-06-14 | 2024-06-12 | 0.420 | 1,595 | +0 | 0.00% | 670 |
| 2024-06-13 | 2024-06-11 | 0.420 | 1,595 | +0 | 0.00% | 670 |
| 2024-06-12 | 2024-06-07 | 0.420 | 1,595 | +0 | 0.00% | 670 |
| 2024-06-11 | 2024-06-06 | 0.420 | 1,595 | +0 | 0.00% | 670 |
| 2024-06-07 | 2024-06-05 | 0.414 | 1,595 | +0 | 0.00% | 660 |
| 2024-06-06 | 2024-06-04 | 0.407 | 1,595 | +0 | 0.00% | 650 |
| 2024-06-05 | 2024-06-03 | 0.389 | 1,595 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 0.427 | 1,595 | +0 | 0.00% | 681 |
| 2024-06-03 | 2024-05-30 | 0.427 | 1,595 | +73 | 0.00% | 681 |
| 2024-05-31 | 2024-05-29 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.407 | 1,522 | +0 | 0.00% | 620 |
| 2024-05-29 | 2024-05-27 | 0.381 | 1,522 | +0 | 0.00% | 580 |
| 2024-05-28 | 2024-05-24 | 0.375 | 1,522 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 0.407 | 1,522 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.407 | 1,522 | +0 | 0.00% | 620 |
| 2024-05-23 | 2024-05-21 | 0.388 | 1,522 | +0 | 0.00% | 590 |
| 2024-05-22 | 2024-05-20 | 0.421 | 1,522 | +0 | 0.00% | 640 |
| 2024-05-21 | 2024-05-17 | 0.421 | 1,522 | +0 | 0.00% | 640 |
| 2024-05-20 | 2024-05-16 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2024-05-13 | 2024-05-09 | 0.440 | 1,522 | +0 | 0.00% | 670 |
| 2024-05-10 | 2024-05-08 | 0.414 | 1,522 | +0 | 0.00% | 630 |
| 2024-05-09 | 2024-05-07 | 0.414 | 1,522 | +0 | 0.00% | 630 |
| 2024-05-08 | 2024-05-06 | 0.414 | 1,522 | +0 | 0.00% | 630 |
| 2024-05-07 | 2024-05-03 | 0.414 | 1,522 | +0 | 0.00% | 630 |
| 2024-05-06 | 2024-05-02 | 0.401 | 1,522 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 0.407 | 1,522 | +0 | 0.00% | 620 |
| 2024-05-02 | 2024-04-29 | 0.421 | 1,522 | +0 | 0.00% | 640 |
| 2024-04-30 | 2024-04-26 | 0.381 | 1,522 | +0 | 0.00% | 580 |
| 2024-04-29 | 2024-04-25 | 0.447 | 1,522 | +0 | 0.00% | 680 |
| 2024-04-26 | 2024-04-24 | 0.453 | 1,522 | +0 | 0.00% | 690 |
| 2024-04-25 | 2024-04-23 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.401 | 1,522 | +0 | 0.00% | 610 |
| 2024-04-23 | 2024-04-19 | 0.401 | 1,522 | +0 | 0.00% | 610 |
| 2024-04-22 | 2024-04-18 | 0.401 | 1,522 | +0 | 0.00% | 610 |
| 2024-04-19 | 2024-04-17 | 0.381 | 1,522 | +0 | 0.00% | 580 |
| 2024-04-18 | 2024-04-16 | 0.434 | 1,522 | +0 | 0.00% | 660 |
| 2024-04-17 | 2024-04-15 | 0.434 | 1,522 | +0 | 0.00% | 660 |
| 2024-04-16 | 2024-04-12 | 0.434 | 1,522 | +0 | 0.00% | 660 |
| 2024-04-15 | 2024-04-11 | 0.434 | 1,522 | +0 | 0.00% | 660 |
| 2024-04-12 | 2024-04-10 | 0.434 | 1,522 | +0 | 0.00% | 660 |
| 2024-04-11 | 2024-04-09 | 0.453 | 1,522 | +0 | 0.00% | 690 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-04-09 | 2024-04-05 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-04-08 | 2024-04-03 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-04-05 | 2024-04-02 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-04-03 | 2024-03-28 | 0.467 | 1,522 | +0 | 0.00% | 710 |
| 2024-04-02 | 2024-03-27 | 0.467 | 1,522 | +0 | 0.00% | 710 |
| 2024-03-28 | 2024-03-26 | 0.453 | 1,522 | +0 | 0.00% | 690 |
| 2024-03-27 | 2024-03-25 | 0.467 | 1,522 | +0 | 0.00% | 710 |
| 2024-03-26 | 2024-03-22 | 0.480 | 1,522 | +0 | 0.00% | 730 |
| 2024-03-25 | 2024-03-21 | 0.480 | 1,522 | +0 | 0.00% | 730 |
| 2024-03-22 | 2024-03-20 | 0.486 | 1,522 | +0 | 0.00% | 740 |
| 2024-03-21 | 2024-03-19 | 0.493 | 1,522 | +0 | 0.00% | 750 |
| 2024-03-20 | 2024-03-18 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-03-19 | 2024-03-15 | 0.473 | 1,522 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.480 | 1,522 | +0 | 0.00% | 730 |
| 2024-03-15 | 2024-03-13 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-03-14 | 2024-03-12 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-03-13 | 2024-03-11 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-03-12 | 2024-03-08 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-03-11 | 2024-03-07 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-03-08 | 2024-03-06 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-03-07 | 2024-03-05 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-03-06 | 2024-03-04 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-03-05 | 2024-03-01 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-03-04 | 2024-02-29 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-03-01 | 2024-02-28 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-02-29 | 2024-02-27 | 0.407 | 1,522 | +0 | 0.00% | 620 |
| 2024-02-28 | 2024-02-26 | 0.434 | 1,522 | +0 | 0.00% | 660 |
| 2024-02-27 | 2024-02-23 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.440 | 1,522 | +0 | 0.00% | 670 |
| 2024-02-23 | 2024-02-21 | 0.401 | 1,522 | +0 | 0.00% | 610 |
| 2024-02-22 | 2024-02-20 | 0.427 | 1,522 | +0 | 0.00% | 650 |
| 2024-02-21 | 2024-02-19 | 0.447 | 1,522 | +0 | 0.00% | 680 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-02-19 | 2024-02-15 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-02-16 | 2024-02-14 | 0.407 | 1,522 | +0 | 0.00% | 620 |
| 2024-02-15 | 2024-02-09 | 0.414 | 1,522 | +0 | 0.00% | 630 |
| 2024-02-14 | 2024-02-07 | 0.401 | 1,522 | +0 | 0.00% | 610 |
| 2024-02-08 | 2024-02-06 | 0.388 | 1,522 | +0 | 0.00% | 590 |
| 2024-02-07 | 2024-02-05 | 0.401 | 1,522 | +0 | 0.00% | 610 |
| 2024-02-06 | 2024-02-02 | 0.427 | 1,522 | +0 | 0.00% | 650 |
| 2024-02-05 | 2024-02-01 | 0.427 | 1,522 | +0 | 0.00% | 650 |
| 2024-02-02 | 2024-01-31 | 0.427 | 1,522 | +0 | 0.00% | 650 |
| 2024-02-01 | 2024-01-30 | 0.427 | 1,522 | +0 | 0.00% | 650 |
| 2024-01-31 | 2024-01-29 | 0.493 | 1,522 | +0 | 0.00% | 750 |
| 2024-01-30 | 2024-01-26 | 0.453 | 1,522 | +0 | 0.00% | 690 |
| 2024-01-29 | 2024-01-25 | 0.480 | 1,522 | +0 | 0.00% | 730 |
| 2024-01-26 | 2024-01-24 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2024-01-25 | 2024-01-23 | 0.467 | 1,522 | +0 | 0.00% | 710 |
| 2024-01-24 | 2024-01-22 | 0.499 | 1,522 | +0 | 0.00% | 760 |
| 2024-01-23 | 2024-01-19 | 0.499 | 1,522 | +0 | 0.00% | 760 |
| 2024-01-22 | 2024-01-18 | 0.506 | 1,522 | +0 | 0.00% | 770 |
| 2024-01-19 | 2024-01-17 | 0.506 | 1,522 | +0 | 0.00% | 770 |
| 2024-01-18 | 2024-01-16 | 0.506 | 1,522 | +0 | 0.00% | 770 |
| 2024-01-17 | 2024-01-15 | 0.486 | 1,522 | +0 | 0.00% | 740 |
| 2024-01-16 | 2024-01-12 | 0.493 | 1,522 | +0 | 0.00% | 750 |
| 2024-01-15 | 2024-01-11 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2024-01-12 | 2024-01-10 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2024-01-11 | 2024-01-09 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2024-01-08 | 2024-01-04 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2024-01-04 | 2024-01-02 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2024-01-03 | 2023-12-29 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2024-01-02 | 2023-12-28 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2023-12-29 | 2023-12-27 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2023-12-28 | 2023-12-22 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2023-12-27 | 2023-12-21 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2023-12-22 | 2023-12-20 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2023-12-21 | 2023-12-19 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2023-12-20 | 2023-12-18 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2023-12-19 | 2023-12-15 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2023-12-15 | 2023-12-13 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2023-12-12 | 2023-12-08 | 0.539 | 1,522 | +0 | 0.00% | 820 |
| 2023-12-11 | 2023-12-07 | 0.519 | 1,522 | +0 | 0.00% | 790 |
| 2023-12-08 | 2023-12-06 | 0.539 | 1,522 | +0 | 0.00% | 820 |
| 2023-12-07 | 2023-12-05 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2023-12-04 | 2023-11-30 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2023-12-01 | 2023-11-29 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.499 | 1,522 | +0 | 0.00% | 760 |
| 2023-11-28 | 2023-11-24 | 0.545 | 1,522 | +0 | 0.00% | 830 |
| 2023-11-27 | 2023-11-23 | 0.545 | 1,522 | +0 | 0.00% | 830 |
| 2023-11-24 | 2023-11-22 | 0.526 | 1,522 | +0 | 0.00% | 800 |
| 2023-11-23 | 2023-11-21 | 0.519 | 1,522 | +0 | 0.00% | 790 |
| 2023-11-22 | 2023-11-20 | 0.519 | 1,522 | +0 | 0.00% | 790 |
| 2023-11-21 | 2023-11-17 | 0.519 | 1,522 | +0 | 0.00% | 790 |
| 2023-11-20 | 2023-11-16 | 0.499 | 1,522 | +0 | 0.00% | 760 |
| 2023-11-17 | 2023-11-15 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2023-11-16 | 2023-11-14 | 0.519 | 1,522 | +0 | 0.00% | 790 |
| 2023-11-15 | 2023-11-13 | 0.480 | 1,522 | +0 | 0.00% | 730 |
| 2023-11-14 | 2023-11-10 | 0.473 | 1,522 | +0 | 0.00% | 720 |
| 2023-11-13 | 2023-11-09 | 0.513 | 1,522 | +0 | 0.00% | 780 |
| 2023-11-10 | 2023-11-08 | 0.493 | 1,522 | +0 | 0.00% | 750 |
| 2023-11-09 | 2023-11-07 | 0.460 | 1,522 | +0 | 0.00% | 700 |
| 2023-11-08 | 2023-11-06 | 0.506 | 1,522 | +0 | 0.00% | 770 |
| 2023-11-07 | 2023-11-03 | 0.519 | 1,522 | +0 | 0.00% | 790 |
| 2023-11-06 | 2023-11-02 | 0.499 | 1,522 | +0 | 0.00% | 760 |
| 2023-11-03 | 2023-11-01 | 0.480 | 1,522 | +0 | 0.00% | 730 |
| 2023-11-02 | 2023-10-31 | 0.480 | 1,522 | +0 | 0.00% | 730 |
| 2023-11-01 | 2023-10-30 | 0.486 | 1,522 | +0 | 0.00% | 740 |
| 2023-10-31 | 2023-10-27 | 0.480 | 1,522 | +0 | 0.00% | 730 |
| 2023-10-30 | 2023-10-26 | 0.473 | 1,522 | +0 | 0.00% | 720 |
| 2023-10-27 | 2023-10-25 | 0.421 | 1,522 | +0 | 0.00% | 640 |
| 2023-10-26 | 2023-10-24 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2023-10-25 | 2023-10-20 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2023-10-24 | 2023-10-19 | 0.388 | 1,522 | +0 | 0.00% | 590 |
| 2023-10-20 | 2023-10-18 | 0.388 | 1,522 | +0 | 0.00% | 590 |
| 2023-10-19 | 2023-10-17 | 0.335 | 1,522 | +0 | 0.00% | 510 |
| 2023-10-18 | 2023-10-16 | 0.327 | 1,522 | +0 | 0.00% | 498 |
| 2023-10-17 | 2023-10-13 | 0.327 | 1,522 | +0 | 0.00% | 498 |
| 2023-10-16 | 2023-10-12 | 0.327 | 1,522 | +0 | 0.00% | 498 |
| 2023-10-13 | 2023-10-11 | 0.327 | 1,522 | +0 | 0.00% | 498 |
| 2023-10-12 | 2023-10-10 | 0.327 | 1,522 | +0 | 0.00% | 498 |
| 2023-10-11 | 2023-10-09 | 0.327 | 1,522 | +0 | 0.00% | 498 |
| 2023-10-10 | 2023-10-06 | 0.313 | 1,522 | +0 | 0.00% | 476 |
| 2023-10-09 | 2023-10-05 | 0.313 | 1,522 | +0 | 0.00% | 476 |
| 2023-10-06 | 2023-10-04 | 0.301 | 1,522 | +0 | 0.00% | 458 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,522 | +0 | 0.00% | 442 |
| 2023-10-04 | 2023-09-29 | 0.293 | 1,522 | +0 | 0.00% | 446 |
| 2023-10-03 | 2023-09-28 | 0.293 | 1,522 | +0 | 0.00% | 446 |
| 2023-09-29 | 2023-09-27 | 0.289 | 1,522 | +0 | 0.00% | 440 |
| 2023-09-28 | 2023-09-26 | 0.272 | 1,522 | +0 | 0.00% | 414 |
| 2023-09-27 | 2023-09-25 | 0.276 | 1,522 | +0 | 0.00% | 420 |
| 2023-09-26 | 2023-09-22 | 0.276 | 1,522 | +0 | 0.00% | 420 |
| 2023-09-25 | 2023-09-21 | 0.276 | 1,522 | +0 | 0.00% | 420 |
| 2023-09-22 | 2023-09-20 | 0.276 | 1,522 | +0 | 0.00% | 420 |
| 2023-09-21 | 2023-09-19 | 0.276 | 1,522 | +0 | 0.00% | 420 |
| 2023-09-20 | 2023-09-18 | 0.276 | 1,522 | +0 | 0.00% | 420 |
| 2023-09-19 | 2023-09-15 | 0.277 | 1,522 | +0 | 0.00% | 422 |
| 2023-09-18 | 2023-09-14 | 0.289 | 1,522 | +0 | 0.00% | 440 |
| 2023-09-15 | 2023-09-13 | 0.289 | 1,522 | +0 | 0.00% | 440 |
| 2023-09-14 | 2023-09-12 | 0.289 | 1,522 | +0 | 0.00% | 440 |
| 2023-09-13 | 2023-09-11 | 0.293 | 1,522 | +0 | 0.00% | 446 |
| 2023-09-12 | 2023-09-07 | 0.281 | 1,522 | +0 | 0.00% | 428 |
| 2023-09-11 | 2023-09-06 | 0.281 | 1,522 | +0 | 0.00% | 428 |
| 2023-09-07 | 2023-09-05 | 0.281 | 1,522 | +0 | 0.00% | 428 |
| 2023-09-06 | 2023-09-04 | 0.269 | 1,522 | +0 | 0.00% | 410 |
| 2023-09-05 | 2023-08-31 | 0.279 | 1,522 | +0 | 0.00% | 424 |
| 2023-09-04 | 2023-08-30 | 0.281 | 1,522 | +0 | 0.00% | 428 |
| 2023-08-31 | 2023-08-29 | 0.281 | 1,522 | +0 | 0.00% | 428 |
| 2023-08-30 | 2023-08-28 | 0.287 | 1,522 | +0 | 0.00% | 436 |
| 2023-08-29 | 2023-08-25 | 0.287 | 1,522 | +0 | 0.00% | 436 |
| 2023-08-28 | 2023-08-24 | 0.287 | 1,522 | +0 | 0.00% | 436 |
| 2023-08-25 | 2023-08-23 | 0.267 | 1,522 | +0 | 0.00% | 406 |
| 2023-08-24 | 2023-08-22 | 0.267 | 1,522 | +0 | 0.00% | 406 |
| 2023-08-23 | 2023-08-21 | 0.267 | 1,522 | +0 | 0.00% | 406 |
| 2023-08-22 | 2023-08-18 | 0.271 | 1,522 | +0 | 0.00% | 412 |
| 2023-08-21 | 2023-08-17 | 0.296 | 1,522 | +0 | 0.00% | 450 |
| 2023-08-18 | 2023-08-16 | 0.289 | 1,522 | +0 | 0.00% | 440 |
| 2023-08-17 | 2023-08-15 | 0.313 | 1,522 | +0 | 0.00% | 476 |
| 2023-08-16 | 2023-08-14 | 0.313 | 1,522 | +0 | 0.00% | 476 |
| 2023-08-15 | 2023-08-11 | 0.325 | 1,522 | +0 | 0.00% | 494 |
| 2023-08-14 | 2023-08-10 | 0.325 | 1,522 | +0 | 0.00% | 494 |
| 2023-08-11 | 2023-08-09 | 0.329 | 1,522 | +0 | 0.00% | 500 |
| 2023-08-10 | 2023-08-08 | 0.348 | 1,522 | +0 | 0.00% | 530 |
| 2023-08-09 | 2023-08-07 | 0.348 | 1,522 | +0 | 0.00% | 530 |
| 2023-08-08 | 2023-08-04 | 0.348 | 1,522 | +0 | 0.00% | 530 |
| 2023-08-07 | 2023-08-03 | 0.335 | 1,522 | +0 | 0.00% | 510 |
| 2023-08-04 | 2023-08-02 | 0.335 | 1,522 | +0 | 0.00% | 510 |
| 2023-08-03 | 2023-08-01 | 0.335 | 1,522 | +0 | 0.00% | 510 |
| 2023-08-02 | 2023-07-31 | 0.329 | 1,522 | +0 | 0.00% | 500 |
| 2023-08-01 | 2023-07-28 | 0.329 | 1,522 | +0 | 0.00% | 500 |
| 2023-07-31 | 2023-07-27 | 0.361 | 1,522 | +0 | 0.00% | 550 |
| 2023-07-28 | 2023-07-26 | 0.348 | 1,522 | +0 | 0.00% | 530 |
| 2023-07-27 | 2023-07-25 | 0.335 | 1,522 | +0 | 0.00% | 510 |
| 2023-07-26 | 2023-07-24 | 0.342 | 1,522 | +0 | 0.00% | 520 |
| 2023-07-25 | 2023-07-21 | 0.342 | 1,522 | +0 | 0.00% | 520 |
| 2023-07-24 | 2023-07-20 | 0.342 | 1,522 | +0 | 0.00% | 520 |
| 2023-07-21 | 2023-07-19 | 0.302 | 1,522 | +0 | 0.00% | 460 |
| 2023-07-20 | 2023-07-18 | 0.302 | 1,522 | +0 | 0.00% | 460 |
| 2023-07-19 | 2023-07-14 | 0.302 | 1,522 | +0 | 0.00% | 460 |
| 2023-07-18 | 2023-07-13 | 0.315 | 1,522 | +0 | 0.00% | 480 |
| 2023-07-14 | 2023-07-12 | 0.329 | 1,522 | +0 | 0.00% | 500 |
| 2023-07-13 | 2023-07-11 | 0.329 | 1,522 | +0 | 0.00% | 500 |
| 2023-07-12 | 2023-07-10 | 0.329 | 1,522 | +0 | 0.00% | 500 |
| 2023-07-11 | 2023-07-07 | 0.329 | 1,522 | +0 | 0.00% | 500 |
| 2023-07-10 | 2023-07-06 | 0.368 | 1,522 | +0 | 0.00% | 560 |
| 2023-07-07 | 2023-07-05 | 0.414 | 1,522 | +0 | 0.00% | 630 |
| 2023-07-06 | 2023-07-04 | 0.407 | 1,522 | +0 | 0.00% | 620 |
| 2023-07-05 | 2023-07-03 | 0.388 | 1,522 | +0 | 0.00% | 590 |
| 2023-07-04 | 2023-06-30 | 0.388 | 1,522 | +0 | 0.00% | 590 |
| 2023-07-03 | 2023-06-29 | 0.388 | 1,522 | +0 | 0.00% | 590 |
| 2023-06-30 | 2023-06-28 | 0.388 | 1,522 | +0 | 0.00% | 590 |
| 2023-06-29 | 2023-06-27 | 0.388 | 1,522 | +0 | 0.00% | 590 |
| 2023-06-28 | 2023-06-26 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2023-06-27 | 2023-06-23 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2023-06-26 | 2023-06-21 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2023-06-23 | 2023-06-20 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2023-06-20 | 2023-06-16 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2023-06-19 | 2023-06-15 | 0.407 | 1,522 | +0 | 0.00% | 620 |
| 2023-06-16 | 2023-06-14 | 0.407 | 1,522 | +0 | 0.00% | 620 |
| 2023-06-15 | 2023-06-13 | 0.407 | 1,522 | +0 | 0.00% | 620 |
| 2023-06-14 | 2023-06-12 | 0.407 | 1,522 | +0 | 0.00% | 620 |
| 2023-06-13 | 2023-06-09 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 0.394 | 1,522 | +0 | 0.00% | 600 |
| 2023-06-09 | 2023-06-07 | 0.401 | 1,522 | +0 | 0.00% | 610 |
| 2023-06-08 | 2023-06-06 | 0.401 | 1,522 | +0 | 0.00% | 610 |
| 2023-06-07 | 2023-06-05 | 0.401 | 1,522 | +0 | 0.00% | 610 |
| 2023-06-06 | 2023-06-02 | 0.441 | 1,522 | +0 | 0.00% | 672 |
| 2023-06-05 | 2023-06-01 | 0.441 | 1,522 | +72 | 0.00% | 672 |
| 2023-06-02 | 2023-05-31 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2023-06-01 | 2023-05-30 | 0.414 | 1,450 | +0 | 0.00% | 600 |
| 2023-05-31 | 2023-05-29 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-05-30 | 2023-05-25 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-05-29 | 2023-05-24 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-05-25 | 2023-05-23 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-05-24 | 2023-05-22 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-05-23 | 2023-05-19 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2023-05-22 | 2023-05-18 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2023-05-19 | 2023-05-17 | 0.421 | 1,450 | +0 | 0.00% | 610 |
| 2023-05-18 | 2023-05-16 | 0.421 | 1,450 | +0 | 0.00% | 610 |
| 2023-05-17 | 2023-05-15 | 0.421 | 1,450 | +0 | 0.00% | 610 |
| 2023-05-16 | 2023-05-12 | 0.421 | 1,450 | +0 | 0.00% | 610 |
| 2023-05-15 | 2023-05-11 | 0.421 | 1,450 | +0 | 0.00% | 610 |
| 2023-05-12 | 2023-05-10 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-05-11 | 2023-05-09 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-05-10 | 2023-05-08 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-05-09 | 2023-05-05 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-05-08 | 2023-05-04 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-05-05 | 2023-05-03 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-05-04 | 2023-05-02 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-05-03 | 2023-04-28 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-04-27 | 2023-04-25 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2023-04-26 | 2023-04-24 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-04-25 | 2023-04-21 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-04-24 | 2023-04-20 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-04-21 | 2023-04-19 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-04-20 | 2023-04-18 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-04-19 | 2023-04-17 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-04-18 | 2023-04-14 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-04-17 | 2023-04-13 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-04-14 | 2023-04-12 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-04-13 | 2023-04-11 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-04-12 | 2023-04-06 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-04-11 | 2023-04-04 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-04-06 | 2023-04-03 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-04-04 | 2023-03-31 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-04-03 | 2023-03-30 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-31 | 2023-03-29 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-30 | 2023-03-28 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-29 | 2023-03-27 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-28 | 2023-03-24 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-27 | 2023-03-23 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2023-03-24 | 2023-03-22 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2023-03-23 | 2023-03-21 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-03-22 | 2023-03-20 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2023-03-21 | 2023-03-17 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-20 | 2023-03-16 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2023-03-17 | 2023-03-15 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-16 | 2023-03-14 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2023-03-15 | 2023-03-13 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2023-03-14 | 2023-03-10 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2023-03-13 | 2023-03-09 | 0.476 | 1,450 | +0 | 0.00% | 690 |
| 2023-03-10 | 2023-03-08 | 0.490 | 1,450 | +0 | 0.00% | 710 |
| 2023-03-09 | 2023-03-07 | 0.503 | 1,450 | +0 | 0.00% | 730 |
| 2023-03-08 | 2023-03-06 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-07 | 2023-03-03 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-06 | 2023-03-02 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-03 | 2023-03-01 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-02 | 2023-02-28 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-03-01 | 2023-02-27 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-02-28 | 2023-02-24 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-02-27 | 2023-02-23 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2023-02-24 | 2023-02-22 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2023-02-23 | 2023-02-21 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2023-02-22 | 2023-02-20 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-02-21 | 2023-02-17 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-02-20 | 2023-02-16 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-02-17 | 2023-02-15 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-02-16 | 2023-02-14 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-02-15 | 2023-02-13 | 0.469 | 1,450 | +0 | 0.00% | 680 |
| 2023-02-14 | 2023-02-10 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2023-02-13 | 2023-02-09 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2023-02-10 | 2023-02-08 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-02-09 | 2023-02-07 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-02-08 | 2023-02-06 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-02-07 | 2023-02-03 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-02-06 | 2023-02-02 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-02-03 | 2023-02-01 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-02-02 | 2023-01-31 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-02-01 | 2023-01-30 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-01-31 | 2023-01-27 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-01-30 | 2023-01-26 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-01-27 | 2023-01-20 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-01-26 | 2023-01-19 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-01-20 | 2023-01-18 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2023-01-19 | 2023-01-17 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-01-18 | 2023-01-16 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-01-17 | 2023-01-13 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-01-16 | 2023-01-12 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-01-13 | 2023-01-11 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-01-12 | 2023-01-10 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-01-11 | 2023-01-09 | 0.421 | 1,450 | +0 | 0.00% | 610 |
| 2023-01-10 | 2023-01-06 | 0.427 | 1,450 | +0 | 0.00% | 620 |
| 2023-01-09 | 2023-01-05 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-01-06 | 2023-01-04 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2023-01-05 | 2023-01-03 | 0.469 | 1,450 | +0 | 0.00% | 680 |
| 2023-01-04 | 2022-12-30 | 0.476 | 1,450 | +0 | 0.00% | 690 |
| 2023-01-03 | 2022-12-29 | 0.407 | 1,450 | +0 | 0.00% | 590 |
| 2022-12-30 | 2022-12-28 | 0.407 | 1,450 | +0 | 0.00% | 590 |
| 2022-12-29 | 2022-12-23 | 0.407 | 1,450 | +0 | 0.00% | 590 |
| 2022-12-28 | 2022-12-22 | 0.407 | 1,450 | +0 | 0.00% | 590 |
| 2022-12-23 | 2022-12-21 | 0.407 | 1,450 | +0 | 0.00% | 590 |
| 2022-12-22 | 2022-12-20 | 0.407 | 1,450 | +0 | 0.00% | 590 |
| 2022-12-21 | 2022-12-19 | 0.427 | 1,450 | +0 | 0.00% | 620 |
| 2022-12-20 | 2022-12-16 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2022-12-19 | 2022-12-15 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2022-12-16 | 2022-12-14 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2022-12-15 | 2022-12-13 | 0.414 | 1,450 | +0 | 0.00% | 600 |
| 2022-12-14 | 2022-12-12 | 0.427 | 1,450 | +0 | 0.00% | 620 |
| 2022-12-13 | 2022-12-09 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2022-12-12 | 2022-12-08 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2022-12-09 | 2022-12-07 | 0.407 | 1,450 | +0 | 0.00% | 590 |
| 2022-12-08 | 2022-12-06 | 0.414 | 1,450 | +0 | 0.00% | 600 |
| 2022-12-07 | 2022-12-05 | 0.414 | 1,450 | +0 | 0.00% | 600 |
| 2022-12-06 | 2022-12-02 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2022-12-05 | 2022-12-01 | 0.379 | 1,450 | +0 | 0.00% | 550 |
| 2022-12-02 | 2022-11-30 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2022-12-01 | 2022-11-29 | 0.407 | 1,450 | +0 | 0.00% | 590 |
| 2022-11-30 | 2022-11-28 | 0.393 | 1,450 | +0 | 0.00% | 570 |
| 2022-11-29 | 2022-11-25 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2022-11-28 | 2022-11-24 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2022-11-25 | 2022-11-23 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2022-11-24 | 2022-11-22 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2022-11-23 | 2022-11-21 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2022-11-22 | 2022-11-18 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2022-11-21 | 2022-11-17 | 0.441 | 1,450 | +0 | 0.00% | 640 |
| 2022-11-18 | 2022-11-16 | 0.414 | 1,450 | +0 | 0.00% | 600 |
| 2022-11-17 | 2022-11-15 | 0.414 | 1,450 | +0 | 0.00% | 600 |
| 2022-11-16 | 2022-11-14 | 0.414 | 1,450 | +0 | 0.00% | 600 |
| 2022-11-15 | 2022-11-11 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2022-11-14 | 2022-11-10 | 0.393 | 1,450 | +0 | 0.00% | 570 |
| 2022-11-11 | 2022-11-09 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2022-11-10 | 2022-11-08 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2022-11-09 | 2022-11-07 | 0.359 | 1,450 | +0 | 0.00% | 520 |
| 2022-11-08 | 2022-11-04 | 0.359 | 1,450 | +0 | 0.00% | 520 |
| 2022-11-07 | 2022-11-03 | 0.359 | 1,450 | +0 | 0.00% | 520 |
| 2022-11-04 | 2022-11-02 | 0.343 | 1,450 | +0 | 0.00% | 498 |
| 2022-11-03 | 2022-11-01 | 0.343 | 1,450 | +0 | 0.00% | 498 |
| 2022-11-02 | 2022-10-31 | 0.386 | 1,450 | +0 | 0.00% | 560 |
| 2022-11-01 | 2022-10-28 | 0.386 | 1,450 | +0 | 0.00% | 560 |
| 2022-10-31 | 2022-10-27 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2022-10-28 | 2022-10-26 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2022-10-27 | 2022-10-25 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2022-10-26 | 2022-10-24 | 0.386 | 1,450 | +0 | 0.00% | 560 |
| 2022-10-25 | 2022-10-21 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2022-10-24 | 2022-10-20 | 0.386 | 1,450 | +0 | 0.00% | 560 |
| 2022-10-21 | 2022-10-19 | 0.386 | 1,450 | +0 | 0.00% | 560 |
| 2022-10-20 | 2022-10-18 | 0.421 | 1,450 | +0 | 0.00% | 610 |
| 2022-10-19 | 2022-10-17 | 0.407 | 1,450 | +0 | 0.00% | 590 |
| 2022-10-18 | 2022-10-14 | 0.393 | 1,450 | +0 | 0.00% | 570 |
| 2022-10-17 | 2022-10-13 | 0.393 | 1,450 | +0 | 0.00% | 570 |
| 2022-10-14 | 2022-10-12 | 0.393 | 1,450 | +0 | 0.00% | 570 |
| 2022-10-13 | 2022-10-11 | 0.421 | 1,450 | +0 | 0.00% | 610 |
| 2022-10-12 | 2022-10-10 | 0.414 | 1,450 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 0.414 | 1,450 | +0 | 0.00% | 600 |
| 2022-10-10 | 2022-10-06 | 0.427 | 1,450 | +0 | 0.00% | 620 |
| 2022-10-07 | 2022-10-05 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2022-10-06 | 2022-10-03 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2022-10-05 | 2022-09-30 | 0.407 | 1,450 | +0 | 0.00% | 590 |
| 2022-10-03 | 2022-09-29 | 0.407 | 1,450 | +0 | 0.00% | 590 |
| 2022-09-30 | 2022-09-28 | 0.379 | 1,450 | +0 | 0.00% | 550 |
| 2022-09-29 | 2022-09-27 | 0.421 | 1,450 | +0 | 0.00% | 610 |
| 2022-09-28 | 2022-09-26 | 0.421 | 1,450 | +0 | 0.00% | 610 |
| 2022-09-27 | 2022-09-23 | 0.421 | 1,450 | +0 | 0.00% | 610 |
| 2022-09-26 | 2022-09-22 | 0.434 | 1,450 | +0 | 0.00% | 630 |
| 2022-09-23 | 2022-09-21 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2022-09-22 | 2022-09-20 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2022-09-21 | 2022-09-19 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2022-09-20 | 2022-09-16 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2022-09-19 | 2022-09-15 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2022-09-16 | 2022-09-14 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2022-09-15 | 2022-09-13 | 0.448 | 1,450 | +0 | 0.00% | 650 |
| 2022-09-14 | 2022-09-09 | 0.469 | 1,450 | +0 | 0.00% | 680 |
| 2022-09-13 | 2022-09-08 | 0.469 | 1,450 | +0 | 0.00% | 680 |
| 2022-09-09 | 2022-09-07 | 0.469 | 1,450 | +0 | 0.00% | 680 |
| 2022-09-08 | 2022-09-06 | 0.469 | 1,450 | +0 | 0.00% | 680 |
| 2022-09-07 | 2022-09-05 | 0.469 | 1,450 | +0 | 0.00% | 680 |
| 2022-09-06 | 2022-09-02 | 0.469 | 1,450 | +0 | 0.00% | 680 |
| 2022-09-05 | 2022-09-01 | 0.462 | 1,450 | +0 | 0.00% | 670 |
| 2022-09-02 | 2022-08-31 | 0.497 | 1,450 | +0 | 0.00% | 720 |
| 2022-09-01 | 2022-08-30 | 0.483 | 1,450 | +41 | 0.00% | 700 |
| 2022-08-31 | 2022-08-29 | 0.497 | 1,409 | +0 | 0.00% | 700 |
| 2022-08-30 | 2022-08-26 | 0.504 | 1,409 | +0 | 0.00% | 710 |
| 2022-08-29 | 2022-08-25 | 0.504 | 1,409 | +0 | 0.00% | 710 |
| 2022-08-26 | 2022-08-24 | 0.504 | 1,409 | +0 | 0.00% | 710 |
| 2022-08-25 | 2022-08-23 | 0.504 | 1,409 | +0 | 0.00% | 710 |
| 2022-08-24 | 2022-08-22 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-08-23 | 2022-08-19 | 0.497 | 1,409 | +0 | 0.00% | 700 |
| 2022-08-22 | 2022-08-18 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-08-19 | 2022-08-17 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-08-18 | 2022-08-16 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-08-17 | 2022-08-15 | 0.518 | 1,409 | +0 | 0.00% | 730 |
| 2022-08-16 | 2022-08-12 | 0.532 | 1,409 | +0 | 0.00% | 750 |
| 2022-08-15 | 2022-08-11 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-08-12 | 2022-08-10 | 0.483 | 1,409 | +0 | 0.00% | 680 |
| 2022-08-11 | 2022-08-09 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-08-10 | 2022-08-08 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-08-09 | 2022-08-05 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-08-08 | 2022-08-04 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-08-05 | 2022-08-03 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-08-04 | 2022-08-02 | 0.504 | 1,409 | +0 | 0.00% | 710 |
| 2022-08-03 | 2022-08-01 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-08-02 | 2022-07-29 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-08-01 | 2022-07-28 | 0.483 | 1,409 | +0 | 0.00% | 680 |
| 2022-07-29 | 2022-07-27 | 0.483 | 1,409 | +0 | 0.00% | 680 |
| 2022-07-28 | 2022-07-26 | 0.483 | 1,409 | +0 | 0.00% | 680 |
| 2022-07-27 | 2022-07-25 | 0.454 | 1,409 | +0 | 0.00% | 640 |
| 2022-07-26 | 2022-07-22 | 0.483 | 1,409 | +0 | 0.00% | 680 |
| 2022-07-25 | 2022-07-21 | 0.483 | 1,409 | +0 | 0.00% | 680 |
| 2022-07-22 | 2022-07-20 | 0.490 | 1,409 | +0 | 0.00% | 690 |
| 2022-07-21 | 2022-07-19 | 0.497 | 1,409 | +0 | 0.00% | 700 |
| 2022-07-20 | 2022-07-18 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-07-19 | 2022-07-15 | 0.476 | 1,409 | +0 | 0.00% | 670 |
| 2022-07-18 | 2022-07-14 | 0.532 | 1,409 | +0 | 0.00% | 750 |
| 2022-07-15 | 2022-07-13 | 0.532 | 1,409 | +0 | 0.00% | 750 |
| 2022-07-14 | 2022-07-12 | 0.504 | 1,409 | +0 | 0.00% | 710 |
| 2022-07-13 | 2022-07-11 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-07-12 | 2022-07-08 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-07-11 | 2022-07-07 | 0.504 | 1,409 | +0 | 0.00% | 710 |
| 2022-07-08 | 2022-07-06 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-07-07 | 2022-07-05 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-07-06 | 2022-07-04 | 0.504 | 1,409 | +0 | 0.00% | 710 |
| 2022-07-05 | 2022-06-30 | 0.518 | 1,409 | +0 | 0.00% | 730 |
| 2022-07-04 | 2022-06-29 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-06-30 | 2022-06-28 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-06-29 | 2022-06-27 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-06-28 | 2022-06-24 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-06-27 | 2022-06-23 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-06-24 | 2022-06-22 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-06-23 | 2022-06-21 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-06-22 | 2022-06-20 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-06-21 | 2022-06-17 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-06-20 | 2022-06-16 | 0.518 | 1,409 | +0 | 0.00% | 730 |
| 2022-06-17 | 2022-06-15 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-06-16 | 2022-06-14 | 0.511 | 1,409 | +0 | 0.00% | 720 |
| 2022-06-15 | 2022-06-13 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-06-14 | 2022-06-10 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-06-13 | 2022-06-09 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-06-10 | 2022-06-08 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-06-09 | 2022-06-07 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-06-08 | 2022-06-06 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-06-07 | 2022-06-02 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-06-06 | 2022-06-01 | 0.539 | 1,409 | +0 | 0.00% | 760 |
| 2022-06-02 | 2022-05-31 | 0.518 | 1,409 | +0 | 0.00% | 730 |
| 2022-06-01 | 2022-05-30 | 0.525 | 1,409 | +0 | 0.00% | 740 |
| 2022-05-31 | 2022-05-27 | 0.532 | 1,409 | +0 | 0.00% | 750 |
| 2022-05-30 | 2022-05-26 | 0.562 | 1,409 | +0 | 0.00% | 791 |
| 2022-05-27 | 2022-05-25 | 0.569 | 1,409 | +56 | 0.00% | 802 |
| 2022-05-26 | 2022-05-24 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-25 | 2022-05-23 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-24 | 2022-05-20 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-23 | 2022-05-19 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-05-20 | 2022-05-18 | 0.547 | 1,353 | +0 | 0.00% | 740 |
| 2022-05-19 | 2022-05-17 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-18 | 2022-05-16 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-17 | 2022-05-13 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-16 | 2022-05-12 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-13 | 2022-05-11 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-12 | 2022-05-10 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-11 | 2022-05-06 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-10 | 2022-05-05 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-06 | 2022-05-04 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-05 | 2022-05-03 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-04 | 2022-04-29 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-05-03 | 2022-04-28 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-04-29 | 2022-04-27 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-04-28 | 2022-04-26 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-04-27 | 2022-04-25 | 0.547 | 1,353 | +0 | 0.00% | 740 |
| 2022-04-26 | 2022-04-22 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-04-25 | 2022-04-21 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-04-22 | 2022-04-20 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-04-21 | 2022-04-19 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-04-20 | 2022-04-14 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-04-19 | 2022-04-13 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-04-14 | 2022-04-12 | 0.547 | 1,353 | +0 | 0.00% | 740 |
| 2022-04-13 | 2022-04-11 | 0.547 | 1,353 | +0 | 0.00% | 740 |
| 2022-04-12 | 2022-04-08 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-04-11 | 2022-04-07 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-04-08 | 2022-04-06 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-04-07 | 2022-04-04 | 0.569 | 1,353 | +0 | 0.00% | 770 |
| 2022-04-06 | 2022-04-01 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-04-04 | 2022-03-31 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-04-01 | 2022-03-30 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-03-31 | 2022-03-29 | 0.569 | 1,353 | +0 | 0.00% | 770 |
| 2022-03-30 | 2022-03-28 | 0.569 | 1,353 | +0 | 0.00% | 770 |
| 2022-03-29 | 2022-03-25 | 0.517 | 1,353 | +0 | 0.00% | 700 |
| 2022-03-28 | 2022-03-24 | 0.569 | 1,353 | +0 | 0.00% | 770 |
| 2022-03-25 | 2022-03-23 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-03-24 | 2022-03-22 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-03-23 | 2022-03-21 | 0.539 | 1,353 | +0 | 0.00% | 730 |
| 2022-03-22 | 2022-03-18 | 0.547 | 1,353 | +0 | 0.00% | 740 |
| 2022-03-21 | 2022-03-17 | 0.532 | 1,353 | +0 | 0.00% | 720 |
| 2022-03-18 | 2022-03-16 | 0.488 | 1,353 | +0 | 0.00% | 660 |
| 2022-03-17 | 2022-03-15 | 0.488 | 1,353 | +0 | 0.00% | 660 |
| 2022-03-16 | 2022-03-14 | 0.517 | 1,353 | +0 | 0.00% | 700 |
| 2022-03-15 | 2022-03-11 | 0.532 | 1,353 | +0 | 0.00% | 720 |
| 2022-03-14 | 2022-03-10 | 0.532 | 1,353 | +0 | 0.00% | 720 |
| 2022-03-11 | 2022-03-09 | 0.532 | 1,353 | +0 | 0.00% | 720 |
| 2022-03-10 | 2022-03-08 | 0.539 | 1,353 | +0 | 0.00% | 730 |
| 2022-03-09 | 2022-03-07 | 0.539 | 1,353 | +0 | 0.00% | 730 |
| 2022-03-08 | 2022-03-04 | 0.539 | 1,353 | +0 | 0.00% | 730 |
| 2022-03-07 | 2022-03-03 | 0.547 | 1,353 | +0 | 0.00% | 740 |
| 2022-03-04 | 2022-03-02 | 0.547 | 1,353 | +0 | 0.00% | 740 |
| 2022-03-03 | 2022-03-01 | 0.547 | 1,353 | +0 | 0.00% | 740 |
| 2022-03-02 | 2022-02-28 | 0.539 | 1,353 | +0 | 0.00% | 730 |
| 2022-03-01 | 2022-02-25 | 0.539 | 1,353 | +0 | 0.00% | 730 |
| 2022-02-28 | 2022-02-24 | 0.547 | 1,353 | +0 | 0.00% | 740 |
| 2022-02-25 | 2022-02-23 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-02-24 | 2022-02-22 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-02-23 | 2022-02-21 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-02-22 | 2022-02-18 | 0.569 | 1,353 | +0 | 0.00% | 770 |
| 2022-02-21 | 2022-02-17 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-02-18 | 2022-02-16 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-02-17 | 2022-02-15 | 0.532 | 1,353 | +0 | 0.00% | 720 |
| 2022-02-16 | 2022-02-14 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-02-15 | 2022-02-11 | 0.569 | 1,353 | +0 | 0.00% | 770 |
| 2022-02-14 | 2022-02-10 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-02-11 | 2022-02-09 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-02-10 | 2022-02-08 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-02-09 | 2022-02-07 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2022-02-08 | 2022-02-04 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-02-07 | 2022-01-31 | 0.547 | 1,353 | +0 | 0.00% | 740 |
| 2022-02-04 | 2022-01-27 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-01-28 | 2022-01-26 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-01-27 | 2022-01-25 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-01-26 | 2022-01-24 | 0.584 | 1,353 | +0 | 0.00% | 790 |
| 2022-01-25 | 2022-01-21 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-01-24 | 2022-01-20 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-01-21 | 2022-01-19 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-01-20 | 2022-01-18 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-01-19 | 2022-01-17 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-01-18 | 2022-01-14 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2022-01-17 | 2022-01-13 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-01-14 | 2022-01-12 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2022-01-13 | 2022-01-11 | 0.584 | 1,353 | +0 | 0.00% | 790 |
| 2022-01-12 | 2022-01-10 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-01-11 | 2022-01-07 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-01-10 | 2022-01-06 | 0.547 | 1,353 | +0 | 0.00% | 740 |
| 2022-01-07 | 2022-01-05 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-01-06 | 2022-01-04 | 0.569 | 1,353 | +0 | 0.00% | 770 |
| 2022-01-05 | 2022-01-03 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2022-01-04 | 2021-12-31 | 0.554 | 1,353 | +0 | 0.00% | 750 |
| 2022-01-03 | 2021-12-29 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2021-12-30 | 2021-12-28 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2021-12-29 | 2021-12-24 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2021-12-28 | 2021-12-22 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2021-12-23 | 2021-12-21 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2021-12-22 | 2021-12-20 | 0.562 | 1,353 | +0 | 0.00% | 760 |
| 2021-12-21 | 2021-12-17 | 0.569 | 1,353 | +0 | 0.00% | 770 |
| 2021-12-20 | 2021-12-16 | 0.569 | 1,353 | +0 | 0.00% | 770 |
| 2021-12-17 | 2021-12-15 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-12-16 | 2021-12-14 | 0.584 | 1,353 | +0 | 0.00% | 790 |
| 2021-12-15 | 2021-12-13 | 0.584 | 1,353 | +0 | 0.00% | 790 |
| 2021-12-14 | 2021-12-10 | 0.584 | 1,353 | +0 | 0.00% | 790 |
| 2021-12-13 | 2021-12-09 | 0.584 | 1,353 | +0 | 0.00% | 790 |
| 2021-12-10 | 2021-12-08 | 0.584 | 1,353 | +0 | 0.00% | 790 |
| 2021-12-09 | 2021-12-07 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-12-08 | 2021-12-06 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-12-07 | 2021-12-03 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-12-06 | 2021-12-02 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-12-03 | 2021-12-01 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-12-02 | 2021-11-30 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-12-01 | 2021-11-29 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-11-30 | 2021-11-26 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-11-29 | 2021-11-25 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-11-26 | 2021-11-24 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-11-25 | 2021-11-23 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-11-24 | 2021-11-22 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-11-23 | 2021-11-19 | 0.606 | 1,353 | +0 | 0.00% | 820 |
| 2021-11-22 | 2021-11-18 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-11-19 | 2021-11-17 | 0.584 | 1,353 | +0 | 0.00% | 790 |
| 2021-11-18 | 2021-11-16 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-11-17 | 2021-11-15 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-11-16 | 2021-11-12 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-11-15 | 2021-11-11 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-11-12 | 2021-11-10 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-11-11 | 2021-11-09 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-11-10 | 2021-11-08 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-11-09 | 2021-11-05 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-11-08 | 2021-11-04 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-11-05 | 2021-11-03 | 0.584 | 1,353 | +0 | 0.00% | 790 |
| 2021-11-04 | 2021-11-02 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-11-03 | 2021-11-01 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-11-02 | 2021-10-29 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-11-01 | 2021-10-28 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-10-29 | 2021-10-27 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2021-10-28 | 2021-10-26 | 0.606 | 1,353 | +0 | 0.00% | 820 |
| 2021-10-27 | 2021-10-25 | 0.606 | 1,353 | +0 | 0.00% | 820 |
| 2021-10-26 | 2021-10-22 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-10-25 | 2021-10-21 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2021-10-22 | 2021-10-20 | 0.606 | 1,353 | +0 | 0.00% | 820 |
| 2021-10-21 | 2021-10-19 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2021-10-20 | 2021-10-18 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2021-10-19 | 2021-10-15 | 0.606 | 1,353 | +0 | 0.00% | 820 |
| 2021-10-18 | 2021-10-12 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2021-10-15 | 2021-10-11 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2021-10-12 | 2021-10-08 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-10-11 | 2021-10-07 | 0.606 | 1,353 | +0 | 0.00% | 820 |
| 2021-10-08 | 2021-10-06 | 0.584 | 1,353 | +0 | 0.00% | 790 |
| 2021-10-07 | 2021-10-05 | 0.584 | 1,353 | +0 | 0.00% | 790 |
| 2021-10-06 | 2021-10-04 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-10-05 | 2021-09-30 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-10-04 | 2021-09-29 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-09-30 | 2021-09-28 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-09-29 | 2021-09-27 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-09-28 | 2021-09-24 | 0.606 | 1,353 | +0 | 0.00% | 820 |
| 2021-09-27 | 2021-09-23 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-09-24 | 2021-09-21 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-09-23 | 2021-09-20 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-09-21 | 2021-09-17 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2021-09-20 | 2021-09-16 | 0.576 | 1,353 | +0 | 0.00% | 780 |
| 2021-09-17 | 2021-09-15 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-09-16 | 2021-09-14 | 0.591 | 1,353 | +0 | 0.00% | 800 |
| 2021-09-15 | 2021-09-13 | 0.599 | 1,353 | +0 | 0.00% | 810 |
| 2021-09-14 | 2021-09-10 | 0.606 | 1,353 | +0 | 0.00% | 820 |
| 2021-09-13 | 2021-09-09 | 0.606 | 1,353 | -67,666 | 0.00% | 820 |
| 2021-09-02 | 2021-08-31 | 0.651 | 69,019 | +1,605 | 0.00% | 44,904 |
| 2021-03-19 | 2021-03-17 | 0.832 | 67,414 | +66,092 | 0.00% | 56,100 |
| 2021-02-18 | 2021-02-16 | 0.953 | 1,322 | -9,253 | 0.00% | 1,260 |
| 2021-02-17 | 2021-02-11 | 0.893 | 10,575 | +9,253 | 0.00% | 9,440 |
| 2021-01-26 | 2021-01-22 | 0.590 | 1,322 | -161,264 | 0.00% | 780 |
| 2020-11-03 | 2020-10-30 | 0.575 | 162,586 | -132,184 | 0.01% | 93,480 |
| 2020-09-07 | 2020-09-03 | 0.862 | 294,770 | +132,184 | 0.01% | 254,220 |
| 2020-09-03 | 2020-09-01 | 0.787 | 162,586 | -161,264 | 0.01% | 127,920 |
| 2020-08-18 | 2020-08-14 | 1.135 | 323,850 | +322,528 | 0.01% | 367,500 |
| 2020-05-27 | 2020-05-25 | 0.787 | 1,322 | -51,552 | 0.00% | 1,040 |
| 2020-05-26 | 2020-05-22 | 0.772 | 52,874 | -60,804 | 0.00% | 40,800 |
| 2020-05-21 | 2020-05-19 | 0.817 | 113,678 | -39,655 | 0.01% | 92,880 |
| 2020-05-06 | 2020-05-04 | 0.832 | 153,333 | -6,609 | 0.01% | 127,600 |
| 2020-05-04 | 2020-04-28 | 0.847 | 159,942 | +39,655 | 0.01% | 135,520 |
| 2020-04-29 | 2020-04-27 | 0.832 | 120,287 | +39,655 | 0.01% | 100,100 |
| 2020-04-21 | 2020-04-17 | 0.862 | 80,632 | +39,655 | 0.00% | 69,540 |
| 2020-04-14 | 2020-04-08 | 0.832 | 40,977 | -39,655 | 0.00% | 34,100 |
| 2020-04-03 | 2020-04-01 | 1.771 | 80,632 | -5,692 | 0.00% | 142,800 |
| 2020-03-25 | 2020-03-23 | 1.792 | 86,324 | -28,458 | 0.01% | 154,700 |
| 2020-03-13 | 2020-03-11 | 1.581 | 114,782 | +56,917 | 0.01% | 181,500 |
| 2020-03-12 | 2020-03-10 | 1.602 | 57,865 | +56,916 | 0.00% | 92,719 |
| 2020-03-09 | 2020-03-05 | 1.771 | 949 | -948 | 0.00% | 1,681 |
| 2020-02-07 | 2020-02-05 | 1.771 | 1,897 | -15,178 | 0.00% | 3,360 |
| 2020-02-05 | 2020-02-03 | 1.623 | 17,075 | -55,020 | 0.00% | 27,720 |
| 2020-02-03 | 2020-01-30 | 1.729 | 72,095 | +14,230 | 0.00% | 124,641 |
| 2020-01-30 | 2020-01-24 | 2.003 | 57,865 | +14,229 | 0.00% | 115,899 |
| 2020-01-02 | 2019-12-27 | 2.066 | 43,636 | +42,687 | 0.00% | 90,160 |
| 2019-12-27 | 2019-12-20 | 4.995 | 949 | +308 | 0.00% | 4,740 |
| 2019-12-18 | 2019-12-16 | 4.870 | 641 | -16,015 | 0.00% | 3,122 |
| 2019-12-17 | 2019-12-13 | 4.901 | 16,656 | -16,016 | 0.00% | 81,639 |
| 2019-12-13 | 2019-12-11 | 4.558 | 32,672 | -16,015 | 0.00% | 148,921 |
| 2019-12-12 | 2019-12-10 | 4.839 | 48,687 | -6,406 | 0.00% | 235,599 |
| 2019-12-06 | 2019-12-04 | 3.809 | 55,093 | +6,406 | 0.01% | 209,838 |
| 2019-12-03 | 2019-11-29 | 2.966 | 48,687 | -16,016 | 0.00% | 144,399 |
| 2019-11-26 | 2019-11-22 | 2.841 | 64,703 | -14,734 | 0.01% | 183,821 |
| 2019-11-25 | 2019-11-21 | 2.872 | 79,437 | -3,844 | 0.01% | 228,160 |
| 2019-11-12 | 2019-11-08 | 2.997 | 83,281 | +16,016 | 0.01% | 249,601 |
| 2019-11-11 | 2019-11-07 | 3.184 | 67,265 | +16,015 | 0.01% | 214,199 |
| 2019-11-07 | 2019-11-05 | 7.023 | 51,250 | +17,305 | 0.00% | 359,939 |
| 2019-09-05 | 2019-09-03 | 7.773 | 33,945 | +5,129 | 0.00% | 263,867 |
| 2019-06-17 | 2019-06-13 | 33.664 | 28,816 | +13,369 | 0.00% | 970,048 |
| 2019-06-13 | 2019-06-11 | 32.421 | 15,447 | -14,482 | 0.00% | 500,800 |
| 2019-06-11 | 2019-06-06 | 33.974 | 29,929 | -4,827 | 0.01% | 1,016,816 |
| 2019-06-10 | 2019-06-05 | 34.078 | 34,756 | -11,585 | 0.01% | 1,184,410 |
| 2019-06-06 | 2019-06-04 | 34.078 | 46,341 | +4,827 | 0.01% | 1,579,201 |
| 2019-04-29 | 2019-04-25 | 30.970 | 41,514 | -15,447 | 0.01% | 1,285,707 |
| 2019-04-25 | 2019-04-23 | 30.970 | 56,961 | +11,585 | 0.02% | 1,764,107 |
| 2019-04-24 | 2019-04-18 | 30.970 | 45,376 | +14,482 | 0.01% | 1,405,315 |
| 2019-03-27 | 2019-03-25 | 30.867 | 30,894 | -134,616,613 | 0.01% | 953,601 |
| 2019-03-13 | 2019-03-11 | 30.660 | 134,647,507 | -4,827 | 41.43% | 4,128,252,690 |
| 2019-03-12 | 2019-03-08 | 27.138 | 134,652,334 | +14,482 | 41.44% | 3,654,192,498 |
| 2019-02-22 | 2019-02-20 | 23.823 | 134,637,852 | +4,827 | 41.43% | 3,207,533,899 |
| 2018-12-19 | 2018-12-17 | 26.724 | 134,633,025 | -432,902 | 41.46% | 3,597,887,292 |
| 2018-12-18 | 2018-12-14 | 25.377 | 135,065,927 | -96,544 | 41.59% | 3,427,584,203 |
| 2018-12-17 | 2018-12-13 | 25.377 | 135,162,471 | -136,705 | 41.62% | 3,430,034,212 |
| 2018-12-14 | 2018-12-12 | 25.584 | 135,299,176 | -193,088 | 41.66% | 3,461,531,990 |
| 2018-12-13 | 2018-12-11 | 25.377 | 135,492,264 | -96,543 | 41.72% | 3,438,403,409 |
| 2018-12-11 | 2018-12-07 | 25.584 | 135,588,807 | +955,782 | 41.75% | 3,468,941,991 |
| 2018-09-13 | 2018-09-11 | 18.334 | 134,633,025 | -9,655 | 41.12% | 2,468,318,026 |
| 2018-08-30 | 2018-08-28 | 15.641 | 134,642,680 | +9,655 | 41.00% | 2,105,891,247 |
| 2018-08-29 | 2018-08-27 | 16.573 | 134,633,025 | -7,724 | 41.00% | 2,231,247,933 |
| 2018-08-28 | 2018-08-24 | 16.469 | 134,640,749 | -11,585 | 41.00% | 2,217,429,842 |
| 2018-08-24 | 2018-08-22 | 17.505 | 134,652,334 | -48,272 | 41.00% | 2,357,093,634 |
| 2018-08-23 | 2018-08-21 | 18.127 | 134,700,606 | -6,565 | 41.02% | 2,441,652,435 |
| 2018-08-22 | 2018-08-20 | 17.091 | 134,707,171 | -7,530 | 41.02% | 2,302,241,639 |
| 2018-08-20 | 2018-08-16 | 15.330 | 134,714,701 | +75,111 | 41.02% | 2,065,156,419 |
| 2018-07-31 | 2018-07-27 | 19.162 | 134,639,590 | +2,896 | 41.00% | 2,580,006,223 |
| 2018-07-30 | 2018-07-26 | 19.059 | 134,636,694 | +4,634 | 41.00% | 2,566,005,050 |
| 2018-06-07 | 2018-06-05 | 22.891 | 134,632,060 | +5,600 | 40.99% | 3,081,889,118 |
| 2018-05-25 | 2018-05-23 | 26.349 | 134,626,460 | +5,494,957 | 40.98% | 3,547,273,866 |
| 2018-05-18 | 2018-05-16 | 25.701 | 129,131,503 | -555 | 40.98% | 3,318,819,474 |
| 2018-03-15 | 2018-03-13 | 25.053 | 129,132,058 | -4,630 | 40.98% | 3,235,165,661 |
| 2018-03-06 | 2018-03-02 | 22.677 | 129,136,688 | -546,359 | 40.99% | 2,928,487,706 |
| 2018-03-05 | 2018-03-01 | 22.569 | 129,683,047 | +4,630 | 41.16% | 2,926,873,543 |
| 2018-02-28 | 2018-02-26 | 23.217 | 129,678,417 | +556 | 41.16% | 3,010,791,124 |
| 2018-02-13 | 2018-02-09 | 22.893 | 129,677,861 | +129,122,057 | 41.16% | 2,968,767,356 |
| 2018-02-12 | 2018-02-08 | 23.001 | 555,804 | -9,260 | 0.18% | 12,784,264 |
| 2018-02-08 | 2018-02-06 | 23.001 | 565,064 | -926 | 0.18% | 12,997,257 |
| 2018-01-30 | 2018-01-26 | 25.917 | 565,990 | +926 | 0.18% | 14,668,796 |
| 2018-01-26 | 2018-01-24 | 26.349 | 565,064 | -3,519 | 0.18% | 14,888,877 |
| 2018-01-24 | 2018-01-22 | 28.401 | 568,583 | +1,667 | 0.18% | 16,148,199 |
| 2018-01-19 | 2018-01-17 | 26.673 | 566,916 | +926 | 0.18% | 15,121,335 |
| 2018-01-18 | 2018-01-16 | 24.297 | 565,990 | +926 | 0.18% | 13,751,996 |
| 2018-01-11 | 2018-01-09 | 28.077 | 565,064 | -185 | 0.18% | 15,865,196 |
| 2018-01-10 | 2018-01-08 | 29.697 | 565,249 | -556 | 0.18% | 16,785,990 |
| 2018-01-09 | 2018-01-05 | 25.809 | 565,805 | -1,667 | 0.18% | 14,602,901 |
| 2018-01-03 | 2017-12-29 | 22.461 | 567,472 | -2,222 | 0.18% | 12,746,244 |
| 2017-12-11 | 2017-12-07 | 21.814 | 569,694 | -926 | 0.18% | 12,427,034 |
| 2017-12-08 | 2017-12-06 | 21.058 | 570,620 | +2,778 | 0.18% | 12,015,893 |
| 2017-12-07 | 2017-12-05 | 22.029 | 567,842 | +555,618 | 0.18% | 12,509,275 |
| 2017-12-05 | 2017-12-01 | 23.325 | 12,224 | -2,407 | 0.00% | 285,129 |
| 2017-12-04 | 2017-11-30 | 20.950 | 14,631 | +2,407 | 0.00% | 306,514 |
| 2017-11-30 | 2017-11-28 | 21.274 | 12,224 | +741 | 0.00% | 260,048 |
| 2017-11-29 | 2017-11-27 | 21.922 | 11,483 | +371 | 0.00% | 251,725 |
| 2017-11-28 | 2017-11-24 | 23.649 | 11,112 | +740 | 0.00% | 262,791 |
| 2017-11-03 | 2017-11-01 | 29.265 | 10,372 | -555 | 0.00% | 303,533 |
| 2017-10-31 | 2017-10-27 | 33.260 | 10,927 | -2,593 | 0.00% | 363,434 |
| 2017-10-04 | 2017-09-29 | 34.448 | 13,520 | +1,667 | 0.00% | 465,738 |
| 2017-09-28 | 2017-09-26 | 36.716 | 11,853 | -185 | 0.00% | 435,193 |
| 2017-09-27 | 2017-09-25 | 33.584 | 12,038 | +3,148 | 0.00% | 404,286 |
| 2017-09-26 | 2017-09-22 | 35.528 | 8,890 | +741 | 0.00% | 315,844 |
| 2017-09-25 | 2017-09-21 | 36.068 | 8,149 | +926 | 0.00% | 293,917 |
| 2017-09-22 | 2017-09-20 | 36.284 | 7,223 | +926 | 0.00% | 262,078 |
| 2017-09-21 | 2017-09-19 | 37.148 | 6,297 | +926 | 0.00% | 233,920 |
| 2017-09-19 | 2017-09-15 | 37.904 | 5,371 | +3,704 | 0.00% | 203,581 |
| 2017-07-27 | 2017-07-25 | 44.707 | 1,667 | -1,111 | 0.00% | 74,526 |
| 2017-06-20 | 2017-06-16 | 45.895 | 2,778 | +926 | 0.00% | 127,496 |
| 2017-06-06 | 2017-06-02 | 44.599 | 1,852 | +185 | 0.00% | 82,597 |
| 2017-05-12 | 2017-05-10 | 42.897 | 1,667 | +43 | 0.00% | 71,509 |
| 2017-05-10 | 2017-05-08 | 42.897 | 1,624 | +361 | 0.00% | 69,664 |
| 2017-05-09 | 2017-05-05 | 41.678 | 1,263 | -902 | 0.00% | 52,639 |
| 2017-05-08 | 2017-05-04 | 42.232 | 2,165 | +1,804 | 0.00% | 91,432 |
| 2016-12-02 | 2016-11-30 | 60.854 | 361 | -902 | 0.00% | 21,968 |
| 2016-11-29 | 2016-11-25 | 63.181 | 1,263 | -2,707 | 0.00% | 79,798 |
| 2016-11-28 | 2016-11-24 | 65.731 | 3,970 | +181 | 0.00% | 260,951 |
| 2016-11-25 | 2016-11-23 | 59.191 | 3,789 | -3,970 | 0.00% | 224,275 |
| 2016-11-24 | 2016-11-22 | 53.649 | 7,759 | -1,263 | 0.01% | 416,261 |
| 2016-11-23 | 2016-11-21 | 57.196 | 9,022 | -9,021 | 0.01% | 516,020 |
| 2016-11-22 | 2016-11-18 | 56.863 | 18,043 | -2,707 | 0.02% | 1,025,984 |
| 2016-11-21 | 2016-11-17 | 59.413 | 20,750 | -4,511 | 0.02% | 1,232,813 |
| 2016-11-18 | 2016-11-16 | 62.738 | 25,261 | -1,804 | 0.02% | 1,584,825 |
| 2016-11-16 | 2016-11-14 | 68.391 | 27,065 | -1,804 | 0.03% | 1,851,005 |
| 2016-11-15 | 2016-11-11 | 68.502 | 28,869 | -10,826 | 0.03% | 1,977,582 |
| 2016-11-14 | 2016-11-10 | 70.275 | 39,695 | -2,707 | 0.04% | 2,789,584 |
| 2016-11-11 | 2016-11-09 | 67.615 | 42,402 | -3,608 | 0.04% | 2,867,019 |
| 2016-11-10 | 2016-11-08 | 70.165 | 46,010 | -5,413 | 0.04% | 3,228,274 |
| 2016-11-09 | 2016-11-07 | 71.938 | 51,423 | -1,805 | 0.05% | 3,699,274 |
| 2016-11-04 | 2016-11-02 | 71.273 | 53,228 | -902 | 0.05% | 3,793,722 |
| 2016-10-24 | 2016-10-19 | 76.483 | 54,130 | +1,804 | 0.05% | 4,140,011 |
| 2016-10-20 | 2016-10-18 | 84.242 | 52,326 | +2,707 | 0.05% | 4,408,040 |
| 2016-10-19 | 2016-10-17 | 87.124 | 49,619 | +30,132 | 0.05% | 4,322,997 |
| 2016-10-18 | 2016-10-14 | 78.035 | 19,487 | +19,487 | 0.02% | 1,520,660 |
| 2016-09-09 | 2016-09-07 | 51.654 | 0 | -13,532 | ||
| 2016-09-08 | 2016-09-06 | 52.762 | 13,532 | -31,576 | 0.01% | 713,976 |
| 2016-07-27 | 2016-07-25 | 50.102 | 45,108 | +45,108 | 0.06% | 2,259,989 |
| 2016-05-26 | 2016-05-24 | 49.658 | 0 | -180 | ||
| 2016-04-25 | 2016-04-21 | 50.102 | 180 | -2,166 | 0.00% | 9,018 |
| 2016-04-22 | 2016-04-20 | 50.434 | 2,346 | -3,247 | 0.00% | 118,319 |
| 2016-04-19 | 2016-04-15 | 49.215 | 5,593 | +3,969 | 0.01% | 275,259 |
| 2016-03-21 | 2016-03-17 | 46.887 | 1,624 | +181 | 0.00% | 76,145 |
| 2016-02-23 | 2016-02-19 | 36.468 | 1,443 | -13,533 | 0.00% | 52,623 |
| 2016-02-18 | 2016-02-16 | 33.364 | 14,976 | -4,511 | 0.02% | 499,662 |
| 2016-02-17 | 2016-02-15 | 32.588 | 19,487 | -3,608 | 0.02% | 635,048 |
| 2016-02-16 | 2016-02-12 | 32.921 | 23,095 | -5,413 | 0.03% | 760,307 |
| 2016-02-15 | 2016-02-11 | 33.143 | 28,508 | -18,044 | 0.04% | 944,827 |
| 2016-02-04 | 2016-02-02 | 32.034 | 46,552 | -14,254 | 0.06% | 1,491,250 |
| 2016-01-14 | 2016-01-12 | 33.475 | 60,806 | -19,847 | 0.08% | 2,035,484 |
| 2016-01-13 | 2016-01-11 | 34.473 | 80,653 | -11,007 | 0.10% | 2,780,323 |
| 2016-01-11 | 2016-01-07 | 32.699 | 91,660 | -20,930 | 0.12% | 2,997,204 |
| 2016-01-05 | 2015-12-31 | 36.024 | 112,590 | -2,165 | 0.14% | 4,055,997 |
| 2015-12-23 | 2015-12-21 | 36.800 | 114,755 | +361 | 0.15% | 4,223,029 |
| 2015-12-11 | 2015-12-09 | 43.025 | 114,394 | +1,804 | 0.14% | 4,921,758 |
| 2015-12-10 | 2015-12-08 | 43.025 | 112,590 | +6,136 | 0.14% | 4,844,142 |
| 2015-11-05 | 2015-11-03 | 40.914 | 106,454 | -171 | 0.14% | 4,355,504 |
| 2015-08-21 | 2015-08-19 | 41.618 | 106,625 | +8,530 | 0.14% | 4,437,500 |
| 2015-08-19 | 2015-08-17 | 42.556 | 98,095 | +53,910 | 0.13% | 4,174,500 |
| 2015-08-18 | 2015-08-14 | 42.204 | 44,185 | +42,650 | 0.06% | 1,864,783 |
| 2015-08-11 | 2015-08-07 | 43.821 | 1,535 | +64 | 0.00% | 67,265 |
| 2015-06-16 | 2015-06-12 | 40.271 | 1,471 | +164 | 0.00% | 59,239 |
| 2015-05-22 | 2015-05-20 | 37.823 | 1,307 | +1,307 | 0.00% | 49,435 |
| 2015-01-23 | 2015-01-21 | 30.357 | 0 | -1,797 | ||
| 2015-01-07 | 2015-01-05 | 34.029 | 1,797 | +1,797 | 0.00% | 61,150 |
| 2014-10-16 | 2014-10-14 | 35.135 | 0 | -1,605 | ||
| 2014-08-18 | 2014-08-14 | 41.786 | 1,605 | +49 | 0.00% | 67,066 |
| 2014-07-31 | 2014-07-29 | 41.400 | 1,556 | -1,555 | 0.00% | 64,419 |
| 2014-07-30 | 2014-07-28 | 40.886 | 3,111 | -9,489 | 0.00% | 127,196 |
| 2014-07-29 | 2014-07-25 | 41.143 | 12,600 | -23,955 | 0.02% | 518,401 |
| 2014-07-25 | 2014-07-23 | 44.229 | 36,555 | +3,111 | 0.05% | 1,616,779 |
| 2014-04-24 | 2014-04-22 | 39.472 | 33,444 | +10,111 | 0.05% | 1,320,085 |
| 2014-04-16 | 2014-04-14 | 37.543 | 23,333 | -1,556 | 0.03% | 875,989 |
| 2014-04-15 | 2014-04-11 | 38.700 | 24,889 | +1,556 | 0.04% | 963,206 |
| 2014-04-14 | 2014-04-10 | 39.343 | 23,333 | +4,355 | 0.03% | 917,989 |
| 2014-04-09 | 2014-04-07 | 40.243 | 18,978 | +1,556 | 0.03% | 763,731 |
| 2014-04-08 | 2014-04-04 | 41.272 | 17,422 | -467 | 0.03% | 719,032 |
| 2014-04-07 | 2014-04-03 | 41.014 | 17,889 | +16,333 | 0.03% | 733,706 |
| 2014-03-17 | 2014-03-13 | 36.900 | 1,556 | -2,333 | 0.00% | 57,417 |
| 2014-01-22 | 2014-01-20 | 41.657 | 3,889 | -42,155 | 0.01% | 162,005 |
| 2014-01-21 | 2014-01-17 | 43.714 | 46,044 | -2,178 | 0.07% | 2,012,785 |
| 2014-01-20 | 2014-01-16 | 36.772 | 48,222 | -3,889 | 0.07% | 1,773,196 |
| 2014-01-02 | 2013-12-27 | 36.772 | 52,111 | +43,400 | 0.08% | 1,916,200 |
| 2013-12-30 | 2013-12-24 | 36.643 | 8,711 | +7,778 | 0.01% | 319,197 |
| 2013-11-26 | 2013-11-22 | 36.257 | 933 | -934 | 0.00% | 33,828 |
| 2013-09-24 | 2013-09-19 | 35.357 | 1,867 | +934 | 0.00% | 66,012 |
| 2013-08-29 | 2013-08-27 | 35.357 | 933 | -8,556 | 0.00% | 32,988 |
| 2013-08-27 | 2013-08-23 | 35.229 | 9,489 | -933 | 0.01% | 334,285 |
| 2013-08-26 | 2013-08-22 | 35.486 | 10,422 | +933 | 0.02% | 369,833 |
| 2013-08-05 | 2013-08-01 | 30.360 | 9,489 | +206 | 0.01% | 288,087 |
| 2013-06-28 | 2013-06-26 | 26.680 | 9,283 | -608 | 0.01% | 247,671 |
| 2013-06-27 | 2013-06-25 | 26.023 | 9,891 | +608 | 0.01% | 257,393 |
| 2013-06-20 | 2013-06-18 | 28.257 | 9,283 | -1,065 | 0.01% | 262,312 |
| 2013-06-19 | 2013-06-17 | 28.389 | 10,348 | +1,065 | 0.02% | 293,766 |
| 2013-06-18 | 2013-06-14 | 26.154 | 9,283 | -1,217 | 0.01% | 242,791 |
| 2013-06-17 | 2013-06-13 | 24.051 | 10,500 | +1,217 | 0.02% | 252,541 |
| 2013-05-31 | 2013-05-29 | 23.263 | 9,283 | +913 | 0.01% | 215,950 |
| 2013-05-29 | 2013-05-27 | 23.263 | 8,370 | +8,370 | 0.01% | 194,711 |
| 2012-09-19 | 2012-09-17 | 18.920 | 0 | -7,505 | ||
| 2012-09-03 | 2012-08-30 | 19.320 | 7,505 | +7,505 | 0.01% | 144,997 |
| 2012-06-28 | 2012-06-26 | 20.566 | 0 | -3,647 | ||
| 2011-12-09 | 2011-12-07 | 20.092 | 3,647 | +39 | 0.01% | 73,277 |
| 2011-07-28 | 2011-07-26 | 22.043 | 3,608 | +92 | 0.01% | 79,532 |
| 2011-04-06 | 2011-04-01 | 20.194 | 3,516 | -1,266 | 0.01% | 71,003 |
| 2011-03-31 | 2011-03-29 | 21.048 | 4,782 | -1,265 | 0.01% | 100,650 |
| 2011-02-23 | 2011-02-21 | 20.337 | 6,047 | -4,500 | 0.01% | 122,975 |
| 2011-02-22 | 2011-02-18 | 19.199 | 10,547 | -2,110 | 0.02% | 202,491 |
| 2011-02-08 | 2011-02-02 | 21.617 | 12,657 | +6,610 | 0.02% | 273,600 |
| 2011-01-19 | 2011-01-17 | 22.754 | 6,047 | -141 | 0.01% | 137,595 |
| 2011-01-14 | 2011-01-12 | 22.896 | 6,188 | +141 | 0.01% | 141,683 |
| 2011-01-12 | 2011-01-10 | 24.176 | 6,047 | -10,548 | 0.01% | 146,195 |
| 2010-12-16 | 2010-12-14 | 20.621 | 16,595 | -140 | 0.03% | 342,206 |
| 2010-12-09 | 2010-12-07 | 20.623 | 16,735 | +232 | 0.03% | 345,126 |
| 2010-11-09 | 2010-11-05 | 21.056 | 16,503 | +139 | 0.03% | 347,482 |
| 2010-11-03 | 2010-11-01 | 20.623 | 16,364 | -278 | 0.03% | 337,475 |
| 2010-07-28 | 2010-07-26 | 17.606 | 16,642 | +420 | 0.03% | 292,993 |
| 2010-06-01 | 2010-05-28 | 17.310 | 16,222 | -10,004 | 0.03% | 280,799 |
| 2010-03-12 | 2010-03-10 | 17.606 | 26,226 | +3,380 | 0.05% | 461,726 |
| 2010-03-02 | 2010-02-26 | 16.126 | 22,846 | -7,706 | 0.04% | 368,419 |
| 2010-02-08 | 2010-02-04 | 16.866 | 30,552 | +136 | 0.05% | 515,288 |
| 2010-01-29 | 2010-01-27 | 16.718 | 30,416 | -12,032 | 0.05% | 508,494 |
| 2010-01-26 | 2010-01-22 | 18.937 | 42,448 | -135 | 0.07% | 803,846 |
| 2010-01-21 | 2010-01-19 | 19.677 | 42,583 | -3,379 | 0.08% | 837,902 |
| 2010-01-19 | 2010-01-15 | 19.825 | 45,962 | -32,715 | 0.08% | 911,191 |
| 2010-01-18 | 2010-01-14 | 19.677 | 78,677 | -19,602 | 0.14% | 1,548,121 |
| 2010-01-08 | 2010-01-06 | 20.417 | 98,279 | -2,027 | 0.17% | 2,006,528 |
| 2010-01-06 | 2010-01-04 | 19.233 | 100,306 | +135 | 0.18% | 1,929,193 |
| 2010-01-04 | 2009-12-29 | 19.825 | 100,171 | +405 | 0.18% | 1,985,877 |
| 2009-12-30 | 2009-12-28 | 19.825 | 99,766 | -33,255 | 0.18% | 1,977,848 |
| 2009-12-29 | 2009-12-24 | 19.381 | 133,021 | -1,622 | 0.23% | 2,578,084 |
| 2009-12-23 | 2009-12-21 | 20.794 | 134,643 | +1,485 | 0.24% | 2,799,759 |
| 2009-12-22 | 2009-12-18 | 19.896 | 133,158 | +1,070 | 0.24% | 2,649,360 |
| 2009-12-21 | 2009-12-17 | 20.495 | 132,088 | +668 | 0.24% | 2,707,111 |
| 2009-12-15 | 2009-12-11 | 23.038 | 131,420 | -4,679 | 0.23% | 3,027,640 |
| 2009-12-07 | 2009-12-03 | 25.431 | 136,099 | +2,005 | 0.24% | 3,461,194 |
| 2009-12-04 | 2009-12-02 | 23.187 | 134,094 | +2,674 | 0.24% | 3,109,304 |
| 2009-11-26 | 2009-11-24 | 22.140 | 131,420 | +5,080 | 0.23% | 2,909,680 |
| 2009-11-20 | 2009-11-18 | 24.384 | 126,340 | +3,343 | 0.23% | 3,080,708 |
| 2009-11-19 | 2009-11-17 | 25.880 | 122,997 | +3,342 | 0.22% | 3,183,191 |
| 2009-11-18 | 2009-11-16 | 24.983 | 119,655 | +19,519 | 0.21% | 2,989,300 |
| 2009-11-17 | 2009-11-13 | 22.888 | 100,136 | +12,701 | 0.18% | 2,291,943 |
| 2009-11-12 | 2009-11-10 | 19.448 | 87,435 | +4,412 | 0.16% | 1,700,399 |
| 2009-11-09 | 2009-11-05 | 19.148 | 83,023 | +3,743 | 0.15% | 1,589,756 |
| 2009-11-05 | 2009-11-03 | 18.700 | 79,280 | +16,979 | 0.14% | 1,482,504 |
| 2009-10-30 | 2009-10-28 | 17.503 | 62,301 | +2,006 | 0.11% | 1,090,443 |
| 2009-10-21 | 2009-10-19 | 17.204 | 60,295 | +14,171 | 0.11% | 1,037,293 |
| 2009-10-20 | 2009-10-16 | 17.204 | 46,124 | +10,562 | 0.08% | 793,500 |
| 2009-09-25 | 2009-09-23 | 17.054 | 35,562 | -50,135 | 0.06% | 606,475 |
| 2009-09-21 | 2009-09-17 | 16.904 | 85,697 | +11,230 | 0.15% | 1,448,659 |
| 2009-09-11 | 2009-09-09 | 17.204 | 74,467 | -13,369 | 0.13% | 1,281,102 |
| 2009-09-09 | 2009-09-07 | 16.605 | 87,836 | -10,696 | 0.16% | 1,458,538 |
| 2009-09-08 | 2009-09-04 | 16.306 | 98,532 | -10,027 | 0.18% | 1,606,667 |
| 2009-09-07 | 2009-09-03 | 15.708 | 108,559 | +402 | 0.19% | 1,705,208 |
| 2009-09-04 | 2009-09-02 | 15.408 | 108,157 | +59,627 | 0.19% | 1,666,533 |
| 2009-09-03 | 2009-09-01 | 15.259 | 48,530 | +40,107 | 0.09% | 740,513 |
| 2009-09-02 | 2009-08-31 | 14.212 | 8,423 | +3,343 | 0.02% | 119,705 |
| 2009-08-31 | 2009-08-27 | 14.511 | 5,080 | -1,070 | 0.01% | 73,715 |
| 2009-08-28 | 2009-08-26 | 14.361 | 6,150 | -134 | 0.01% | 88,322 |
| 2009-08-27 | 2009-08-25 | 14.361 | 6,284 | +4,680 | 0.01% | 90,246 |
| 2009-08-26 | 2009-08-24 | 14.660 | 1,604 | +1,337 | 0.00% | 23,515 |
| 2009-08-20 | 2009-08-18 | 15.708 | 267 | -3,343 | 0.00% | 4,194 |
| 2009-08-07 | 2009-08-05 | 17.802 | 3,610 | +268 | 0.01% | 64,265 |
| 2009-08-06 | 2009-08-04 | 17.503 | 3,342 | +3,342 | 0.01% | 58,494 |
| 2009-07-06 | 2009-07-02 | 12.772 | 0 | -789 | ||
| 2009-07-02 | 2009-06-29 | 13.836 | 789 | +131 | 0.00% | 10,917 |
| 2009-06-30 | 2009-06-26 | 14.445 | 658 | +658 | 0.00% | 9,505 |
| 2009-05-27 | 2009-05-25 | 11.404 | 0 | -32,884 | ||
| 2009-05-26 | 2009-05-22 | 11.404 | 32,884 | -23,545 | 0.06% | 374,999 |
| 2009-05-25 | 2009-05-21 | 11.252 | 56,429 | -9,339 | 0.10% | 634,919 |
| 2009-05-22 | 2009-05-20 | 10.948 | 65,768 | +65,768 | 0.12% | 719,998 |
| 2007-08-27 | 2007-08-23 | 13.869 | 0 | -16,686 | ||
| 2007-08-17 | 2007-08-15 | 13.830 | 16,686 | -3,718 | 0.03% | 230,776 |
| 2007-08-16 | 2007-08-14 | 13.993 | 20,404 | -2,090 | 0.04% | 285,517 |
| 2007-08-10 | 2007-08-08 | 13.830 | 22,494 | -6,883 | 0.04% | 311,103 |
| 2007-08-08 | 2007-08-06 | 14.319 | 29,377 | +369 | 0.06% | 420,638 |
| 2007-08-07 | 2007-08-03 | 15.620 | 29,008 | -3,688 | 0.06% | 453,114 |
| 2007-08-06 | 2007-08-02 | 16.108 | 32,696 | +6,146 | 0.06% | 526,682 |
| 2007-08-03 | 2007-08-01 | 17.573 | 26,550 | +18,192 | 0.05% | 466,560 |
| 2007-08-02 | 2007-07-31 | 19.688 | 8,358 | -861 | 0.02% | 164,553 |
| 2007-06-26 | 2007-06-22 | 12.529 | 9,219 | 0.02% | 115,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy