History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 57,190,000 +0 1.70% 19,444,600
2025-10-13 2025-10-09 0.340 57,190,000 +0 1.70% 19,444,600
2025-10-10 2025-10-08 0.350 57,190,000 +0 1.70% 20,016,500
2025-10-09 2025-10-06 0.330 57,190,000 +0 1.70% 18,872,700
2025-10-08 2025-10-03 0.340 57,190,000 +0 1.70% 19,444,600
2025-10-06 2025-10-02 0.330 57,190,000 +0 1.70% 18,872,700
2025-10-03 2025-09-30 0.335 57,190,000 +0 1.70% 19,158,650
2025-10-02 2025-09-29 0.340 57,190,000 +0 1.70% 19,444,600
2025-09-30 2025-09-26 0.345 57,190,000 +0 1.70% 19,730,550
2025-09-29 2025-09-25 0.340 57,190,000 +0 1.70% 19,444,600
2025-09-26 2025-09-24 0.335 57,190,000 +0 1.70% 19,158,650
2025-09-25 2025-09-23 0.335 57,190,000 +0 1.70% 19,158,650
2025-09-24 2025-09-22 0.335 57,190,000 +0 1.70% 19,158,650
2025-09-23 2025-09-19 0.325 57,190,000 +0 1.70% 18,586,750
2025-09-22 2025-09-18 0.325 57,190,000 +0 1.70% 18,586,750
2025-09-19 2025-09-17 0.320 57,190,000 -20,000 1.70% 18,300,800
2025-09-12 2025-09-10 0.320 57,210,000 -100,000 1.70% 18,307,200
2025-09-03 2025-09-01 0.331 57,310,000 +100,000 1.70% 18,991,348
2025-09-02 2025-08-29 0.326 57,210,000 +3,690,968 1.70% 18,652,433
2025-08-28 2025-08-26 0.326 53,519,032 -46,774 1.70% 17,449,050
2025-08-25 2025-08-21 0.326 53,565,806 -46,775 1.70% 17,464,300
2025-08-22 2025-08-20 0.305 53,612,581 -46,774 1.70% 16,333,350
2025-08-11 2025-08-07 0.289 53,659,355 +140,323 1.70% 15,487,200
2025-07-31 2025-07-29 0.262 53,519,032 -138,452 1.70% 14,016,450
2025-07-23 2025-07-21 0.264 53,657,484 +138,452 1.70% 14,167,426
2025-05-28 2025-05-26 0.302 53,519,032 +5,246,964 1.70% 16,174,262
2024-09-03 2024-08-30 0.237 48,272,068 +2,637,818 1.70% 11,437,701
2024-08-14 2024-08-12 0.242 45,634,250 -571,126 1.70% 11,041,530
2024-08-13 2024-08-09 0.216 46,205,376 +571,126 1.72% 9,963,272
2024-06-03 2024-05-30 0.427 45,634,250 +2,106,196 1.70% 19,492,923
2024-04-25 2024-04-23 0.394 43,528,054 -7,609 1.70% 17,163,000
2023-06-05 2023-06-01 0.441 43,535,663 +2,040,735 1.70% 19,210,912
2022-09-01 2022-08-30 0.483 41,494,928 +1,185,569 1.70% 20,027,000
2022-05-27 2022-05-25 0.569 40,309,359 +1,591,159 1.70% 22,935,030
2021-09-02 2021-08-31 0.651 38,718,200 +900,423 1.70% 25,190,424
2021-06-07 2021-06-03 0.749 37,817,777 -13,218 1.70% 28,323,900
2021-05-12 2021-05-10 0.741 37,830,995 -30,403 1.70% 28,047,600
2021-04-28 2021-04-26 0.757 37,861,398 -14,540 1.70% 28,643,000
2021-04-26 2021-04-22 0.741 37,875,938 -22,471 1.70% 28,080,920
2021-04-08 2021-04-01 0.688 37,898,409 -5,287 1.70% 26,090,610
2021-03-05 2021-03-03 0.757 37,903,696 -14,541 1.70% 28,675,000
2021-02-25 2021-02-23 0.787 37,918,237 +2,644 1.70% 29,833,440
2021-02-22 2021-02-18 0.923 37,915,593 +26,437 1.70% 34,994,480
2021-02-19 2021-02-17 0.983 37,889,156 +42,299 1.70% 37,263,200
2021-02-18 2021-02-16 0.953 37,846,857 -13,219 1.70% 36,076,320
2021-02-17 2021-02-11 0.893 37,860,076 +26,437 1.70% 33,797,560
2020-11-27 2020-11-25 0.613 37,833,639 -59,483 1.70% 23,183,820
2020-11-17 2020-11-13 0.583 37,893,122 -66,092 1.70% 22,073,590
2020-11-09 2020-11-05 0.583 37,959,214 -66,091 1.71% 22,112,090
2020-11-06 2020-11-04 0.598 38,025,305 -138,793 1.71% 22,725,930
2020-11-05 2020-11-03 0.552 38,164,098 -991,379 1.72% 21,076,560
2020-09-15 2020-09-11 0.741 39,155,477 -31,724 1.76% 29,029,560
2020-09-09 2020-09-07 0.772 39,187,201 +230,000 1.76% 30,238,920
2020-09-08 2020-09-04 0.817 38,957,201 -6,609 1.75% 31,829,760
2020-09-07 2020-09-03 0.862 38,963,810 -125,575 1.75% 33,603,780
2020-09-04 2020-09-02 0.757 39,089,385 +264,368 1.76% 29,572,000
2020-08-28 2020-08-26 0.817 38,825,017 -270,977 1.75% 31,721,760
2020-08-27 2020-08-25 0.772 39,095,994 -66,092 1.76% 30,168,540
2020-08-26 2020-08-24 0.832 39,162,086 +118,966 1.76% 32,589,700
2020-08-24 2020-08-20 0.968 39,043,120 +52,873 1.76% 37,807,360
2020-08-21 2020-08-19 0.999 38,990,247 +132,184 1.75% 38,936,040
2020-08-19 2020-08-17 1.105 38,858,063 +52,873 1.75% 42,919,620
2020-08-18 2020-08-14 1.135 38,805,190 -26,436 1.74% 44,035,500
2020-08-17 2020-08-13 1.679 38,831,626 -335,747 1.75% 65,216,939
2020-08-06 2020-08-04 0.620 39,167,373 +33,046 1.76% 24,297,420
2020-07-10 2020-07-08 0.643 39,134,327 -63,448 1.76% 25,165,100
2020-04-07 2020-04-03 0.878 39,197,775 -415,058 1.76% 34,398,640
2020-04-06 2020-04-02 1.792 39,612,833 +14,541 1.78% 70,989,771
2020-04-03 2020-04-01 1.771 39,598,292 +11,655,000 1.78% 70,128,845
2020-04-02 2020-03-31 1.771 27,943,292 +14,230 1.75% 49,487,761
2020-03-20 2020-03-18 1.518 27,929,062 +22,766 1.75% 42,396,479
2020-03-18 2020-03-16 1.560 27,906,296 +14,230 1.75% 43,538,641
2020-03-16 2020-03-12 1.539 27,892,066 +23,715 1.75% 42,928,379
2020-03-11 2020-03-09 1.581 27,868,351 +56,917 1.75% 44,067,000
2020-03-03 2020-02-28 1.771 27,811,434 -23,716 1.74% 49,254,239
2020-02-14 2020-02-12 1.940 27,835,150 +71,146 1.74% 53,991,121
2020-02-11 2020-02-07 1.750 27,764,004 -23,715 1.74% 48,584,881
2020-02-05 2020-02-03 1.623 27,787,719 -7,589 1.74% 45,111,220
2020-01-31 2020-01-29 1.940 27,795,308 +18,972 1.74% 53,913,840
2020-01-30 2020-01-24 2.003 27,776,336 +45,534 1.74% 55,633,901
2020-01-21 2020-01-17 1.961 27,730,802 -4,743 1.74% 54,373,380
2020-01-08 2020-01-06 1.961 27,735,545 +2,846 1.74% 54,382,679
2020-01-02 2019-12-27 2.066 27,732,699 -41,739 1.74% 57,300,599
2019-12-30 2019-12-24 4.808 27,774,438 +4,743 1.74% 133,534,760
2019-12-27 2019-12-20 4.995 27,769,695 +9,016,134 1.74% 138,713,721
2019-12-23 2019-12-19 5.026 18,753,561 +641 1.74% 94,262,282
2019-12-20 2019-12-18 5.089 18,752,920 -641 1.74% 95,429,981
2019-12-17 2019-12-13 4.901 18,753,561 +8,969 1.74% 91,920,362
2019-12-16 2019-12-12 4.683 18,744,592 +32,672 1.74% 87,780,001
2019-12-13 2019-12-11 4.558 18,711,920 +44,203 1.74% 85,290,280
2019-12-12 2019-12-10 4.839 18,667,717 -64,062 1.73% 90,333,999
2019-12-10 2019-12-06 4.027 18,731,779 +10,250 1.74% 75,439,198
2019-12-06 2019-12-04 3.809 18,721,529 +45,484 1.74% 71,306,558
2019-12-05 2019-12-03 4.277 18,676,045 +266,498 1.73% 79,879,219
2019-11-26 2019-11-22 2.841 18,409,547 -16,015 1.71% 52,301,341
2019-11-13 2019-11-11 2.810 18,425,562 +16,015 1.71% 51,771,599
2019-11-11 2019-11-07 3.184 18,409,547 -9,609 1.71% 58,623,481
2019-11-08 2019-11-06 7.259 18,419,156 +12,812 1.71% 133,702,438
2019-11-07 2019-11-05 7.023 18,406,344 +6,216,827 1.71% 129,271,468
2019-11-06 2019-11-04 7.212 12,189,517 -1,698 1.71% 87,907,678
2019-10-31 2019-10-29 6.552 12,191,215 +2,122 1.71% 79,874,963
2019-09-30 2019-09-26 5.373 12,189,093 +10,183 1.71% 65,497,560
2019-09-18 2019-09-16 5.468 12,178,910 +1,273 1.71% 66,590,962
2019-09-12 2019-09-10 5.326 12,177,637 +10,608 1.71% 64,862,002
2019-09-09 2019-09-05 5.468 12,167,029 -10,608 1.70% 66,526,000
2019-09-06 2019-09-04 7.718 12,177,637 -2,121 1.71% 93,985,206
2019-09-05 2019-09-03 7.773 12,179,758 +1,838,306 1.71% 94,677,846
2019-08-28 2019-08-26 7.274 10,341,452 +5,043 1.71% 75,220,201
2019-08-19 2019-08-15 7.329 10,336,409 -9,365 1.71% 75,757,440
2019-08-07 2019-08-05 7.551 10,345,774 -3,242 1.71% 78,123,837
2019-07-30 2019-07-26 8.440 10,349,016 +4,322 1.71% 87,342,239
2019-07-18 2019-07-16 8.384 10,344,694 -360 1.71% 86,731,382
2019-07-05 2019-07-03 8.273 10,345,054 -2,521 1.71% 85,585,601
2019-07-04 2019-07-02 8.107 10,347,575 +360 1.71% 83,882,837
2019-06-20 2019-06-18 8.218 10,347,215 +3,602 1.71% 85,028,959
2019-06-19 2019-06-17 8.828 10,343,613 -9,365 1.71% 91,316,879
2019-06-18 2019-06-14 33.042 10,352,978 +3,602 1.71% 342,083,572
2019-06-17 2019-06-13 33.664 10,349,376 +4,803,522 1.71% 348,396,490
2019-06-14 2019-06-12 32.421 5,545,854 +965 1.71% 179,799,721
2019-06-13 2019-06-11 32.421 5,544,889 +3,862 1.71% 179,768,436
2019-06-12 2019-06-10 33.146 5,541,027 +2,897 1.71% 183,660,807
2019-06-06 2019-06-04 34.078 5,538,130 +5,792 1.70% 188,727,544
2019-06-05 2019-06-03 33.042 5,532,338 -11,778 1.70% 182,799,765
2019-05-03 2019-04-30 30.763 5,544,116 -2,896 1.71% 170,555,215
2019-05-02 2019-04-29 30.867 5,547,012 -198,880 1.71% 171,218,865
2019-04-30 2019-04-26 30.970 5,745,892 -18,923 1.77% 177,952,827
2019-04-29 2019-04-25 30.970 5,764,815 -12,551 1.77% 178,538,881
2019-04-26 2019-04-24 30.970 5,777,366 -19,308 1.78% 178,927,591
2019-04-23 2019-04-17 30.970 5,796,674 -1,352 1.78% 179,525,568
2019-04-18 2019-04-16 30.970 5,798,026 +33,790 1.78% 179,567,440
2019-04-16 2019-04-12 30.970 5,764,236 +580 1.77% 178,520,949
2019-04-10 2019-04-08 31.074 5,763,656 +579 1.77% 179,099,986
2019-04-08 2019-04-03 31.074 5,763,077 +1,931 1.77% 179,081,994
2019-04-04 2019-04-02 31.178 5,761,146 +965 1.77% 179,618,730
2019-04-01 2019-03-28 31.074 5,760,181 +1,352 1.77% 178,992,004
2019-03-26 2019-03-22 30.970 5,758,829 -2,897 1.77% 178,353,492
2019-03-21 2019-03-19 30.763 5,761,726 -4,827 1.77% 177,249,613
2019-03-18 2019-03-14 30.763 5,766,553 -1,931 1.77% 177,398,107
2019-03-15 2019-03-13 30.867 5,768,484 -3,861 1.78% 178,055,011
2019-03-14 2019-03-12 30.867 5,772,345 -2,317 1.78% 178,174,188
2019-03-13 2019-03-11 30.660 5,774,662 -161,035 1.78% 177,049,427
2019-03-12 2019-03-08 27.138 5,935,697 -19,309 1.83% 161,082,833
2019-03-11 2019-03-07 25.999 5,955,006 -22,205 1.83% 154,821,820
2019-03-08 2019-03-06 24.859 5,977,211 -67,967 1.84% 148,588,799
2019-03-07 2019-03-05 24.963 6,045,178 -27,997 1.86% 150,904,566
2019-03-06 2019-03-04 24.859 6,073,175 -55,610 1.87% 150,974,389
2019-03-05 2019-03-01 25.274 6,128,785 -61,401 1.89% 154,896,091
2019-03-04 2019-02-28 24.652 6,190,186 -4,828 1.90% 152,600,832
2019-03-01 2019-02-27 24.859 6,195,014 -28,963 1.91% 154,003,212
2019-02-28 2019-02-26 24.548 6,223,977 -1,158 1.92% 152,789,169
2019-02-27 2019-02-25 24.548 6,225,135 -27,032 1.92% 152,817,596
2019-02-26 2019-02-22 24.652 6,252,167 -13,516 1.92% 154,128,791
2019-02-25 2019-02-21 23.823 6,265,683 -11,200 1.93% 149,269,989
2019-02-22 2019-02-20 23.823 6,276,883 -27,418 1.93% 149,536,811
2019-02-21 2019-02-19 23.409 6,304,301 -9,654 1.94% 147,578,001
2019-02-15 2019-02-13 22.477 6,313,955 +965 1.94% 141,917,993
2019-02-14 2019-02-12 22.891 6,312,990 -11,392 1.94% 144,511,903
2019-02-12 2019-02-08 22.788 6,324,382 -49,430 1.95% 144,117,599
2019-02-11 2019-02-04 23.306 6,373,812 -580 1.96% 148,544,991
2019-02-08 2019-01-31 24.756 6,374,392 -37,265 1.96% 157,802,149
2019-02-01 2019-01-30 24.548 6,411,657 -17,571 1.97% 157,396,428
2019-01-31 2019-01-29 24.548 6,429,228 -6,758 1.98% 157,827,769
2019-01-30 2019-01-28 24.756 6,435,986 -3,862 1.98% 159,326,948
2019-01-29 2019-01-25 24.548 6,439,848 -4,827 1.98% 158,088,474
2019-01-28 2019-01-24 24.238 6,444,675 -580 1.98% 156,204,350
2019-01-23 2019-01-21 24.548 6,445,255 +6,758 1.98% 158,221,208
2019-01-22 2019-01-18 24.548 6,438,497 +43,638 1.98% 158,055,309
2019-01-18 2019-01-16 23.202 6,394,859 -6,179 1.97% 148,373,122
2019-01-17 2019-01-15 23.927 6,401,038 +5,021 1.97% 153,157,627
2019-01-11 2019-01-09 24.238 6,396,017 +3,282 1.97% 155,024,990
2019-01-10 2019-01-08 24.756 6,392,735 -579 1.97% 158,256,242
2019-01-09 2019-01-07 24.341 6,393,314 -193 1.97% 155,621,695
2019-01-08 2019-01-04 24.859 6,393,507 +2,703 1.97% 158,937,593
2019-01-07 2019-01-03 24.652 6,390,804 -6,758 1.97% 157,546,478
2019-01-02 2018-12-27 24.445 6,397,562 +4,827 1.97% 156,387,757
2018-12-28 2018-12-24 24.963 6,392,735 +72,408 1.97% 159,580,562
2018-12-27 2018-12-20 24.652 6,320,327 +31,280 1.95% 155,809,075
2018-12-19 2018-12-17 26.724 6,289,047 +63,333 1.94% 168,066,359
2018-12-18 2018-12-14 25.377 6,225,714 -4,055 1.92% 157,990,690
2018-12-17 2018-12-13 25.377 6,229,769 +2,703 1.92% 158,093,594
2018-12-14 2018-12-12 25.584 6,227,066 +772 1.92% 159,315,000
2018-12-11 2018-12-07 25.584 6,226,294 +2,897 1.92% 159,295,248
2018-12-10 2018-12-06 25.066 6,223,397 +34,755 1.92% 155,998,031
2018-12-07 2018-12-05 25.377 6,188,642 +1,931 1.91% 157,049,909
2018-12-06 2018-12-04 25.274 6,186,711 +12,358 1.91% 156,360,086
2018-12-05 2018-12-03 25.274 6,174,353 +24,136 1.90% 156,047,755
2018-12-04 2018-11-30 25.377 6,150,217 +142,884 1.89% 156,074,793
2018-11-30 2018-11-28 24.756 6,007,333 -1,544 1.85% 148,715,369
2018-11-23 2018-11-21 23.513 6,008,877 +965 1.85% 141,284,792
2018-11-22 2018-11-20 22.166 6,007,912 -1,931 1.85% 133,172,202
2018-11-19 2018-11-15 22.580 6,009,843 +2,317 1.85% 135,705,005
2018-11-15 2018-11-13 23.098 6,007,526 +6,179 1.85% 138,763,986
2018-11-14 2018-11-12 23.513 6,001,347 +16,412 1.85% 141,107,741
2018-11-13 2018-11-09 24.238 5,984,935 +64,878 1.84% 145,061,292
2018-11-09 2018-11-07 23.098 5,920,057 +9,847 1.82% 136,743,596
2018-11-08 2018-11-06 22.270 5,910,210 -24,908 1.82% 131,618,706
2018-10-30 2018-10-26 24.859 5,935,118 -33,790 1.83% 147,542,400
2018-10-29 2018-10-25 23.306 5,968,908 +3,475 1.84% 139,108,494
2018-10-26 2018-10-24 24.445 5,965,433 +3,862 1.84% 145,824,407
2018-10-24 2018-10-22 23.409 5,961,571 -21,626 1.84% 139,555,001
2018-10-23 2018-10-19 20.302 5,983,197 -28,963 1.84% 121,469,045
2018-10-19 2018-10-16 18.748 6,012,160 -1,931 1.85% 112,715,943
2018-10-18 2018-10-15 18.541 6,014,091 +1,931 1.85% 111,506,265
2018-10-15 2018-10-11 16.884 6,012,160 +4,441 1.85% 101,506,623
2018-10-11 2018-10-09 17.401 6,007,719 +10,620 1.85% 104,543,043
2018-10-10 2018-10-08 18.023 5,997,099 +1,931 1.85% 108,085,320
2018-10-02 2018-09-27 18.852 5,995,168 +4,827 1.85% 113,018,357
2018-09-26 2018-09-21 19.059 5,990,341 +57,926 1.83% 114,168,321
2018-09-18 2018-09-14 20.302 5,932,415 -32,245 1.81% 120,438,085
2018-09-17 2018-09-13 19.991 5,964,660 +308,939 1.82% 119,239,253
2018-09-14 2018-09-12 19.473 5,655,721 +193 1.73% 110,134,167
2018-09-13 2018-09-11 18.334 5,655,528 -965 1.73% 103,686,608
2018-09-12 2018-09-10 15.123 5,656,493 +1,352 1.73% 85,541,400
2018-09-10 2018-09-06 15.330 5,655,141 +965 1.72% 86,692,474
2018-09-07 2018-09-05 15.433 5,654,176 -8,689 1.72% 87,263,341
2018-09-06 2018-09-04 15.226 5,662,865 -2,896 1.72% 86,224,322
2018-08-31 2018-08-29 15.537 5,665,761 +11,585 1.73% 88,028,997
2018-08-28 2018-08-24 16.469 5,654,176 -6,464,662 1.72% 93,119,941
2018-08-23 2018-08-21 18.127 12,118,838 -1,351 3.69% 219,672,288
2018-08-13 2018-08-09 17.401 12,120,189 +1,930 3.69% 210,908,906
2018-08-09 2018-08-07 16.676 12,118,259 -48,078 3.69% 202,088,849
2018-08-08 2018-08-06 15.848 12,166,337 -7,917 3.70% 192,809,096
2018-08-07 2018-08-03 16.780 12,174,254 -25,487 3.71% 204,283,654
2018-08-06 2018-08-02 17.609 12,199,741 -9,462 3.71% 214,820,527
2018-08-03 2018-08-01 18.541 12,209,203 -2,703 3.72% 226,368,811
2018-08-02 2018-07-31 18.955 12,211,906 -11,585 3.72% 231,478,568
2018-08-01 2018-07-30 19.473 12,223,491 -2,317 3.72% 238,028,714
2018-07-31 2018-07-27 19.162 12,225,808 -3,476 3.72% 234,274,783
2018-07-30 2018-07-26 19.059 12,229,284 -3,089 3.72% 233,074,681
2018-07-26 2018-07-24 18.334 12,232,373 -1,352 3.72% 224,264,342
2018-07-19 2018-07-17 18.230 12,233,725 -8,882 3.72% 223,021,959
2018-07-18 2018-07-16 18.644 12,242,607 -14,481 3.73% 228,256,240
2018-07-17 2018-07-13 18.023 12,257,088 -14,482 3.73% 220,908,688
2018-07-16 2018-07-12 17.712 12,271,570 -14,481 3.74% 217,356,426
2018-07-13 2018-07-11 17.609 12,286,051 -3,476 3.74% 216,340,326
2018-07-12 2018-07-10 18.230 12,289,527 -4,248 3.74% 224,039,235
2018-07-11 2018-07-09 18.437 12,293,775 -27,418 3.74% 226,663,457
2018-07-10 2018-07-06 18.127 12,321,193 -17,378 3.75% 223,340,279
2018-07-09 2018-07-05 18.644 12,338,571 -6,758 3.76% 230,045,432
2018-07-06 2018-07-04 19.369 12,345,329 -5,156,397 3.76% 239,122,542
2018-07-05 2018-07-03 19.369 17,501,726 -966 5.33% 338,999,245
2018-07-03 2018-06-28 19.473 17,502,692 +2,897 5.33% 340,830,887
2018-06-29 2018-06-27 19.784 17,499,795 -26,453 5.33% 346,212,364
2018-06-26 2018-06-22 20.302 17,526,248 +11,831,717 5.34% 355,812,555
2018-06-22 2018-06-20 20.405 5,694,531 -72,987 1.73% 116,198,476
2018-06-21 2018-06-19 20.509 5,767,518 -28,384 1.76% 118,285,196
2018-06-20 2018-06-15 20.198 5,795,902 -46,534 1.76% 117,066,299
2018-06-19 2018-06-14 21.545 5,842,436 -1,931 1.78% 125,873,278
2018-06-15 2018-06-13 21.959 5,844,367 -579 1.78% 128,336,321
2018-06-14 2018-06-12 22.580 5,844,946 -579 1.78% 131,981,555
2018-06-13 2018-06-11 23.098 5,845,525 -580 1.78% 135,022,029
2018-06-12 2018-06-08 23.616 5,846,105 -579 1.78% 138,063,126
2018-06-11 2018-06-07 23.616 5,846,684 -579 1.78% 138,076,800
2018-06-07 2018-06-05 22.891 5,847,263 -580 1.78% 133,850,854
2018-06-01 2018-05-30 24.756 5,847,843 -1,930 1.78% 144,767,092
2018-05-25 2018-05-23 26.349 5,849,773 +238,766 1.78% 154,135,724
2018-05-23 2018-05-18 27.429 5,611,007 -2,778 1.78% 153,903,676
2018-05-21 2018-05-17 26.781 5,613,785 -4,630 1.78% 150,342,554
2018-05-16 2018-05-14 24.513 5,618,415 +2,778 1.78% 137,725,431
2018-05-14 2018-05-10 23.973 5,615,637 -1,852 1.78% 134,625,233
2018-04-30 2018-04-26 22.245 5,617,489 -4,260 1.78% 124,963,712
2018-04-26 2018-04-24 21.706 5,621,749 -2,778 1.78% 122,023,078
2018-04-25 2018-04-23 21.922 5,624,527 +7,408 1.79% 123,298,136
2018-04-24 2018-04-20 22.137 5,617,119 +21,299 1.78% 124,348,901
2018-04-23 2018-04-19 22.677 5,595,820 +27,781 1.78% 126,898,795
2018-04-20 2018-04-18 22.569 5,568,039 +67,600 1.77% 125,667,513
2018-04-19 2018-04-17 22.461 5,500,439 +27,781 1.75% 123,547,839
2018-04-18 2018-04-16 22.785 5,472,658 +22,595 1.74% 124,696,778
2018-04-16 2018-04-12 23.109 5,450,063 +15,557 1.73% 125,947,561
2018-04-11 2018-04-09 22.245 5,434,506 +44,635 1.72% 120,893,168
2018-04-06 2018-04-03 22.353 5,389,871 +12,965 1.71% 120,482,282
2018-04-03 2018-03-28 22.677 5,376,906 +22,224 1.71% 121,934,389
2018-03-29 2018-03-27 22.893 5,354,682 +1,852 1.70% 122,586,886
2018-03-23 2018-03-21 24.837 5,352,830 -1,111 1.70% 132,949,208
2018-03-16 2018-03-14 25.161 5,353,941 -3,148 1.70% 134,711,282
2018-03-15 2018-03-13 25.053 5,357,089 -371 1.70% 134,211,989
2018-03-01 2018-02-27 22.353 5,357,460 -4,445 1.70% 119,757,783
2018-02-27 2018-02-23 23.541 5,361,905 -2,963 1.70% 126,226,365
2018-02-26 2018-02-22 23.109 5,364,868 -1,852 1.70% 123,978,758
2018-02-21 2018-02-15 24.189 5,366,720 -1,852 1.70% 129,816,956
2018-02-20 2018-02-13 24.405 5,368,572 -185 1.70% 131,021,235
2018-02-08 2018-02-06 23.001 5,368,757 -7,038 1.70% 123,488,870
2018-02-07 2018-02-05 24.945 5,375,795 +3,148 1.71% 134,100,114
2018-02-05 2018-02-01 24.081 5,372,647 -741 1.71% 129,380,146
2018-02-02 2018-01-31 24.189 5,373,388 -185 1.71% 129,978,250
2018-02-01 2018-01-30 24.513 5,373,573 -3,148 1.71% 131,723,565
2018-01-31 2018-01-29 25.917 5,376,721 +1,481 1.71% 139,348,793
2018-01-30 2018-01-26 25.917 5,375,240 -926 1.71% 139,310,409
2018-01-26 2018-01-24 26.349 5,376,166 -24,817 1.71% 141,656,649
2018-01-25 2018-01-23 26.889 5,400,983 +15,187 1.71% 145,226,752
2018-01-24 2018-01-22 28.401 5,385,796 +20,557 1.71% 152,960,789
2018-01-19 2018-01-17 26.673 5,365,239 -9,815 1.70% 143,106,873
2018-01-18 2018-01-16 24.297 5,375,054 +5,371 1.71% 130,598,989
2018-01-17 2018-01-15 23.973 5,369,683 +1,296 1.70% 128,728,909
2018-01-16 2018-01-12 24.945 5,368,387 -42,597 1.70% 133,915,320
2018-01-15 2018-01-11 25.809 5,410,984 -2,223 1.72% 139,652,469
2018-01-12 2018-01-10 28.293 5,413,207 -4,445 1.72% 153,154,723
2018-01-11 2018-01-09 28.077 5,417,652 +19,076 1.72% 152,110,404
2018-01-10 2018-01-08 29.697 5,398,576 +32,226 1.71% 160,319,511
2018-01-09 2018-01-05 25.809 5,366,350 -10,186 1.70% 138,500,507
2018-01-05 2018-01-03 22.569 5,376,536 -25,744 1.71% 121,345,398
2017-12-20 2017-12-18 21.382 5,402,280 -37,967 1.71% 115,509,245
2017-12-19 2017-12-15 21.706 5,440,247 +46,302 1.73% 118,083,480
2017-12-15 2017-12-13 20.950 5,393,945 -3,705 1.71% 113,001,110
2017-12-14 2017-12-12 20.950 5,397,650 -4,630 1.71% 113,078,729
2017-12-08 2017-12-06 21.058 5,402,280 -1,111 1.71% 113,759,105
2017-12-05 2017-12-01 23.325 5,403,391 +2,963 1.71% 126,036,000
2017-11-28 2017-11-24 23.649 5,400,428 +2,408 1.71% 127,716,428
2017-11-27 2017-11-23 24.513 5,398,020 -2,408 1.71% 132,322,840
2017-11-24 2017-11-22 24.405 5,400,428 -370 1.71% 131,798,688
2017-11-23 2017-11-21 23.757 5,400,798 -1,482 1.71% 128,308,398
2017-11-22 2017-11-20 24.621 5,402,280 +3,334 1.71% 133,010,646
2017-11-17 2017-11-15 25.377 5,398,946 +4,075 1.71% 137,009,699
2017-11-16 2017-11-14 25.809 5,394,871 +926 1.71% 139,236,607
2017-11-09 2017-11-07 27.969 5,393,945 -2,408 1.71% 150,862,307
2017-11-08 2017-11-06 26.457 5,396,353 +2,778 1.71% 142,771,296
2017-11-07 2017-11-03 28.077 5,393,575 +6,112 1.71% 151,434,399
2017-11-06 2017-11-02 28.293 5,387,463 +21,298 1.71% 152,426,353
2017-11-03 2017-11-01 29.265 5,366,165 +1,112 1.70% 157,039,094
2017-11-02 2017-10-31 31.532 5,365,053 +1,852 1.70% 169,173,111
2017-10-30 2017-10-26 32.936 5,363,201 +926 1.70% 176,643,792
2017-10-24 2017-10-20 34.232 5,362,275 -8,520 1.70% 183,562,013
2017-10-23 2017-10-19 34.124 5,370,795 +8,520 1.70% 183,273,691
2017-10-20 2017-10-18 34.880 5,362,275 -2,408 1.70% 187,036,373
2017-10-19 2017-10-17 35.960 5,364,683 +2,408 1.70% 192,913,564
2017-10-17 2017-10-13 34.340 5,362,275 -4,260 1.70% 184,141,073
2017-10-16 2017-10-12 34.016 5,366,535 -3,704 1.70% 182,548,802
2017-10-13 2017-10-11 32.612 5,370,239 +5,927 1.70% 175,135,838
2017-10-12 2017-10-10 33.800 5,364,312 +2,037 1.70% 181,314,624
2017-10-06 2017-10-03 35.312 5,362,275 -1,111 1.70% 189,352,613
2017-10-04 2017-09-29 34.448 5,363,386 -1,112 1.70% 184,758,405
2017-10-03 2017-09-28 35.096 5,364,498 -4,259 1.70% 188,272,511
2017-09-29 2017-09-27 35.960 5,368,757 +6,482 1.70% 193,060,065
2017-09-26 2017-09-22 35.528 5,362,275 -6,482 1.70% 190,510,733
2017-09-25 2017-09-21 36.068 5,368,757 +7,408 1.70% 193,639,825
2017-09-19 2017-09-15 37.904 5,361,349 +555 1.70% 203,214,953
2017-09-13 2017-09-11 40.387 5,360,794 +2,038 1.70% 216,508,618
2017-09-06 2017-09-04 41.683 5,358,756 -1,112 1.70% 223,370,468
2017-09-05 2017-09-01 41.035 5,359,868 +1,112 1.70% 219,944,020
2017-08-31 2017-08-29 42.547 5,358,756 -3,704 1.70% 227,999,908
2017-08-30 2017-08-28 42.763 5,362,460 +3,704 1.70% 229,315,662
2017-08-29 2017-08-25 44.707 5,358,756 +25,743 1.70% 239,573,507
2017-08-25 2017-08-22 41.035 5,333,013 -926 1.69% 218,842,015
2017-08-24 2017-08-21 40.711 5,333,939 -2,222 1.69% 217,152,014
2017-08-22 2017-08-18 40.711 5,336,161 +1,667 1.69% 217,242,475
2017-08-17 2017-08-15 41.575 5,334,494 -1,297 1.69% 221,783,089
2017-08-15 2017-08-11 40.927 5,335,791 +3,149 1.69% 218,379,812
2017-08-08 2017-08-04 43.303 5,332,642 -1,852 1.69% 230,919,851
2017-08-07 2017-08-03 42.007 5,334,494 +1,852 1.69% 224,087,328
2017-08-04 2017-08-02 42.115 5,332,642 -926 1.69% 224,585,391
2017-08-02 2017-07-31 44.275 5,333,568 -5,556 1.69% 236,143,589
2017-08-01 2017-07-28 44.599 5,339,124 +4,259 1.69% 238,119,261
2017-07-27 2017-07-25 44.707 5,334,865 -4,445 1.69% 238,505,414
2017-07-26 2017-07-24 44.923 5,339,310 -1,111 1.69% 239,857,296
2017-07-25 2017-07-21 45.247 5,340,421 -8,519 1.69% 241,637,306
2017-07-24 2017-07-20 45.355 5,348,940 -5,371 1.70% 242,600,384
2017-07-21 2017-07-19 45.463 5,354,311 +5,000 1.70% 243,422,185
2017-07-20 2017-07-18 44.275 5,349,311 +2,408 1.70% 236,840,610
2017-07-19 2017-07-17 44.599 5,346,903 +5,273,376 1.70% 238,466,196
2017-07-18 2017-07-14 44.275 73,527 +1,852 0.02% 3,255,406
2017-07-17 2017-07-13 44.815 71,675 +13,335 0.02% 3,212,109
2017-07-14 2017-07-12 44.815 58,340 +370 0.02% 2,614,502
2017-07-12 2017-07-10 41.575 57,970 +3,519 0.02% 2,410,119
2017-07-11 2017-07-07 42.223 54,451 -370 0.02% 2,299,096
2017-07-10 2017-07-06 41.143 54,821 +1,852 0.02% 2,255,519
2017-07-07 2017-07-05 43.087 52,969 +926 0.02% 2,282,281
2017-07-06 2017-07-04 43.195 52,043 +741 0.02% 2,248,002
2017-06-30 2017-06-28 42.331 51,302 +1,111 0.02% 2,171,675
2017-06-29 2017-06-27 43.411 50,191 -2,778 0.02% 2,178,845
2017-06-28 2017-06-26 45.031 52,969 +2,778 0.02% 2,385,241
2017-06-27 2017-06-23 44.383 50,191 +556 0.02% 2,227,625
2017-06-26 2017-06-22 45.031 49,635 +4,630 0.02% 2,235,108
2017-06-23 2017-06-21 47.515 45,005 +1,667 0.01% 2,138,395
2017-06-22 2017-06-20 46.975 43,338 -741 0.01% 2,035,788
2017-06-21 2017-06-19 45.895 44,079 +926 0.01% 2,022,996
2017-06-20 2017-06-16 45.895 43,153 +1,852 0.01% 1,980,498
2017-06-19 2017-06-15 46.219 41,301 +926 0.04% 1,908,881
2017-06-16 2017-06-14 46.543 40,375 +7,408 0.04% 1,879,162
2017-06-15 2017-06-13 48.486 32,967 +926 0.03% 1,598,454
2017-06-07 2017-06-05 43.195 32,041 +12,039 0.03% 1,384,014
2017-06-06 2017-06-02 44.599 20,002 +3,704 0.02% 892,068
2017-05-24 2017-05-22 42.331 16,298 +926 0.02% 689,914
2017-05-23 2017-05-19 43.195 15,372 +1,296 0.01% 663,995
2017-05-22 2017-05-18 43.735 14,076 +371 0.01% 615,614
2017-05-16 2017-05-12 41.575 13,705 -371 0.01% 569,789
2017-05-15 2017-05-11 43.008 14,076 -926 0.01% 605,376
2017-05-12 2017-05-10 42.897 15,002 +2,191 0.01% 643,538
2017-04-28 2017-04-26 41.345 12,811 -8,661 0.01% 529,671
2017-04-27 2017-04-25 38.020 21,472 +1,985 0.02% 816,359
2017-04-25 2017-04-21 39.128 19,487 -180 0.02% 762,490
2017-04-24 2017-04-20 39.128 19,667 +541 0.02% 769,533
2017-04-21 2017-04-19 40.126 19,126 +1,985 0.02% 767,445
2017-04-19 2017-04-13 41.567 17,141 +902 0.02% 712,495
2017-04-13 2017-04-11 43.229 16,239 -902 0.02% 702,002
2017-04-12 2017-04-10 43.562 17,141 -722 0.02% 746,695
2017-04-11 2017-04-07 43.673 17,863 -902 0.02% 780,126
2017-04-07 2017-04-05 44.338 18,765 -361 0.02% 831,999
2017-04-03 2017-03-30 43.673 19,126 -31,034 0.02% 835,285
2017-03-31 2017-03-29 43.451 50,160 -24,178 0.05% 2,179,506
2017-03-30 2017-03-28 44.781 74,338 -15,878 0.07% 3,328,945
2017-03-28 2017-03-24 46.222 90,216 +180 0.09% 4,169,980
2017-03-27 2017-03-23 46.333 90,036 +1,443 0.09% 4,171,640
2017-03-24 2017-03-22 44.338 88,593 -180 0.09% 3,928,021
2017-03-23 2017-03-21 45.225 88,773 -1,624 0.09% 4,014,722
2017-03-22 2017-03-20 48.217 90,397 -11,728 0.09% 4,358,707
2017-03-21 2017-03-17 52.540 102,125 +16,780 0.10% 5,365,680
2017-03-20 2017-03-16 51.875 85,345 +361 0.08% 4,427,294
2017-02-15 2017-02-13 52.651 84,984 -2,526 0.08% 4,474,507
2017-01-24 2017-01-20 51.321 87,510 +902 0.09% 4,491,104
2017-01-23 2017-01-19 50.988 86,608 +2,707 0.08% 4,416,012
2017-01-20 2017-01-18 51.432 83,901 +2,526 0.08% 4,315,186
2017-01-17 2017-01-13 52.540 81,375 -361 0.08% 4,275,469
2017-01-06 2017-01-04 53.870 81,736 +361 0.08% 4,403,156
2016-12-29 2016-12-23 55.977 81,375 +1,804 0.08% 4,555,088
2016-12-23 2016-12-21 54.203 79,571 +1,804 0.08% 4,312,986
2016-12-20 2016-12-16 55.422 77,767 +1,805 0.08% 4,310,025
2016-12-13 2016-12-09 56.642 75,962 +1,804 0.07% 4,302,607
2016-12-12 2016-12-08 57.085 74,158 +1,624 0.07% 4,233,306
2016-12-09 2016-12-07 56.420 72,534 +7,217 0.07% 4,092,360
2016-12-08 2016-12-06 56.974 65,317 +3,609 0.06% 3,721,378
2016-12-07 2016-12-05 58.415 61,708 +8,841 0.06% 3,604,678
2016-12-06 2016-12-02 59.524 52,867 +7,217 0.05% 3,146,830
2016-12-01 2016-11-29 61.075 45,650 +1,805 0.04% 2,788,090
2016-11-30 2016-11-28 62.738 43,845 +902 0.04% 2,750,749
2016-11-29 2016-11-25 63.181 42,943 +1,985 0.04% 2,713,199
2016-11-28 2016-11-24 65.731 40,958 -1,083 0.04% 2,692,203
2016-11-25 2016-11-23 59.191 42,041 +1,083 0.04% 2,488,449
2016-11-24 2016-11-22 53.649 40,958 +25,982 0.04% 2,197,346
2016-11-22 2016-11-18 56.863 14,976 +902 0.01% 851,584
2016-11-18 2016-11-16 62.738 14,074 +902 0.01% 882,975
2016-11-09 2016-11-07 71.938 13,172 -902 0.01% 947,569
2016-11-08 2016-11-04 74.709 14,074 -721 0.01% 1,051,458
2016-10-31 2016-10-27 73.712 14,795 -903 0.01% 1,090,564
2016-10-27 2016-10-25 74.598 15,698 +1,985 0.02% 1,171,046
2016-10-24 2016-10-19 76.483 13,713 -541 0.01% 1,048,808
2016-10-20 2016-10-18 84.242 14,254 +4,511 0.01% 1,200,784
2016-10-19 2016-10-17 87.124 9,743 -2,707 0.01% 848,847
2016-10-18 2016-10-14 78.035 12,450 -541 0.01% 971,530
2016-09-21 2016-09-19 53.870 12,991 -1,017 0.01% 699,831
2016-09-14 2016-09-12 50.323 14,008 +3,002 0.01% 704,931
2016-09-13 2016-09-09 51.654 11,006 +902 0.01% 568,499
2016-09-09 2016-09-07 51.654 10,104 +4,150 0.01% 521,908
2016-09-08 2016-09-06 52.762 5,954 +1,804 0.01% 314,145
2016-07-28 2016-07-26 50.102 4,150 -1,895 0.01% 207,922
2016-07-15 2016-07-13 50.102 6,045 -541 0.01% 302,865
2016-07-12 2016-07-08 50.213 6,586 -2,706 0.01% 330,700
2016-07-06 2016-07-04 50.102 9,292 -902 0.01% 465,545
2016-05-31 2016-05-27 49.437 10,194 -6,316 0.01% 503,957
2016-05-17 2016-05-13 49.104 16,510 -1,804 0.02% 810,709
2016-05-11 2016-05-09 49.658 18,314 -902 0.02% 909,443
2016-05-09 2016-05-05 49.991 19,216 +902 0.02% 960,625
2016-04-28 2016-04-26 49.769 18,314 -541 0.02% 911,473
2016-04-26 2016-04-22 49.880 18,855 -6,676 0.02% 940,488
2016-04-20 2016-04-18 49.104 25,531 +3,608 0.03% 1,253,678
2016-04-14 2016-04-12 48.772 21,923 +3,609 0.03% 1,069,220
2016-04-13 2016-04-11 48.661 18,314 -9,022 0.02% 891,173
2016-04-12 2016-04-08 48.328 27,336 -4,510 0.03% 1,321,100
2016-04-11 2016-04-07 48.107 31,846 -8,842 0.04% 1,532,001
2016-04-08 2016-04-06 48.107 40,688 -1,804 0.05% 1,957,359
2016-04-07 2016-04-05 47.663 42,492 -722 0.05% 2,025,303
2016-03-30 2016-03-24 43.784 43,214 +12,089 0.05% 1,892,065
2016-03-29 2016-03-23 46.555 31,125 +902 0.04% 1,449,016
2016-03-21 2016-03-17 46.887 30,223 +542 0.04% 1,417,073
2016-03-18 2016-03-16 47.109 29,681 -542 0.04% 1,398,240
2016-03-17 2016-03-15 45.225 30,223 +361 0.04% 1,366,823
2016-03-15 2016-03-11 41.567 29,862 -902 0.04% 1,241,265
2016-03-14 2016-03-10 41.234 30,764 -902 0.04% 1,268,528
2016-03-10 2016-03-08 44.227 31,666 +4,330 0.04% 1,400,492
2016-03-09 2016-03-07 41.788 27,336 +1,083 0.03% 1,142,328
2016-03-07 2016-03-03 41.899 26,253 -4,872 0.03% 1,099,981
2016-03-04 2016-03-02 40.347 31,125 +542 0.04% 1,255,813
2016-03-02 2016-02-29 40.569 30,583 -722 0.04% 1,240,725
2016-02-24 2016-02-22 39.239 31,305 -181 0.04% 1,228,376
2016-02-19 2016-02-17 32.810 31,486 -3,428 0.04% 1,033,055
2016-02-18 2016-02-16 33.364 34,914 +3,428 0.04% 1,164,878
2016-02-12 2016-02-05 33.808 31,486 -902 0.04% 1,064,466
2016-01-13 2016-01-11 34.473 32,388 +1,444 0.04% 1,116,500
2016-01-11 2016-01-07 32.699 30,944 +1,624 0.04% 1,011,842
2015-12-29 2015-12-24 36.135 29,320 +1,443 0.04% 1,059,488
2015-12-14 2015-12-10 38.241 27,877 -7,398 0.04% 1,066,055
2015-12-10 2015-12-08 43.025 35,275 +3,117 0.04% 1,517,693
2015-12-07 2015-12-03 43.376 32,158 -3,412 0.04% 1,394,896
2015-12-01 2015-11-27 41.383 35,570 -2,047 0.05% 1,472,006
2015-11-17 2015-11-13 39.273 37,617 +2,047 0.05% 1,477,338
2015-11-13 2015-11-11 40.680 35,570 -2,047 0.05% 1,446,986
2015-11-12 2015-11-10 40.211 37,617 +3,753 0.05% 1,512,618
2015-11-10 2015-11-06 43.142 33,864 +1,024 0.05% 1,460,956
2015-11-06 2015-11-04 43.611 32,840 -1,706 0.04% 1,432,178
2015-11-05 2015-11-03 40.914 34,546 -1,706 0.05% 1,413,430
2015-10-29 2015-10-27 38.101 36,252 -8,530 0.05% 1,381,231
2015-10-27 2015-10-23 38.101 44,782 +853 0.06% 1,706,231
2015-10-26 2015-10-22 37.749 43,929 -1,706 0.06% 1,658,281
2015-10-13 2015-10-09 38.218 45,635 +3,412 0.06% 1,744,081
2015-09-04 2015-09-01 37.515 42,223 -8,530 0.06% 1,583,981
2015-09-01 2015-08-28 37.397 50,753 -8,530 0.07% 1,898,031
2015-08-26 2015-08-24 32.825 59,283 +8,530 0.08% 1,945,984
2015-08-25 2015-08-21 40.094 50,753 -853 0.07% 2,034,880
2015-08-24 2015-08-20 41.383 51,606 -11,942 0.07% 2,135,629
2015-08-20 2015-08-18 41.618 63,548 -1,877 0.09% 2,644,729
2015-08-18 2015-08-14 42.204 65,425 +8,530 0.09% 2,761,196
2015-08-17 2015-08-13 41.032 56,895 +6,142 0.08% 2,334,496
2015-08-14 2015-08-12 41.266 50,753 +17,060 0.07% 2,094,379
2015-08-13 2015-08-11 40.211 33,693 -2,730 0.05% 1,354,830
2015-08-12 2015-08-10 43.454 36,423 +1,024 0.05% 1,582,721
2015-08-11 2015-08-07 43.821 35,399 +1,495 0.05% 1,551,224
2015-08-03 2015-07-30 44.188 33,904 -14,705 0.05% 1,498,161
2015-07-28 2015-07-24 40.027 48,609 +15,522 0.07% 1,945,651
2015-07-27 2015-07-23 40.027 33,087 +817 0.05% 1,324,358
2015-07-17 2015-07-15 40.394 32,270 -4,085 0.05% 1,303,507
2015-07-16 2015-07-14 40.761 36,355 -980 0.05% 1,481,866
2015-07-15 2015-07-13 40.027 37,335 -10,784 0.05% 1,494,391
2015-07-14 2015-07-10 39.904 48,119 -327 0.07% 1,920,148
2015-07-13 2015-07-09 37.334 48,446 -817 0.07% 1,808,665
2015-07-10 2015-07-08 32.560 49,263 +4,902 0.07% 1,603,995
2015-07-08 2015-07-06 39.047 44,361 -5,065 0.06% 1,732,178
2015-07-03 2015-06-30 46.759 49,426 +1,961 0.07% 2,311,103
2015-06-30 2015-06-26 47.493 47,465 +6,045 0.07% 2,254,268
2015-06-29 2015-06-25 48.350 41,420 +1,471 0.06% 2,002,662
2015-06-26 2015-06-24 46.024 39,949 +3,268 0.06% 1,838,629
2015-06-25 2015-06-23 46.514 36,681 +2,287 0.05% 1,706,181
2015-06-23 2015-06-19 44.311 34,394 +3,921 0.05% 1,524,024
2015-06-22 2015-06-18 46.269 30,473 +11,438 0.04% 1,409,962
2015-06-19 2015-06-17 51.410 19,035 +3,594 0.03% 978,594
2015-06-01 2015-05-28 40.027 15,441 -2,777 0.02% 618,050
2015-05-28 2015-05-26 41.740 18,218 -817 0.03% 760,423
2015-05-27 2015-05-22 40.271 19,035 +817 0.03% 766,565
2015-05-26 2015-05-21 38.680 18,218 +817 0.03% 704,674
2015-05-15 2015-05-13 37.946 17,401 +1,634 0.02% 660,292
2015-05-13 2015-05-11 33.172 15,767 +1,634 0.02% 523,021
2015-05-11 2015-05-07 33.661 14,133 -3,268 0.02% 475,738
2015-05-06 2015-05-04 34.029 17,401 +817 0.02% 592,133
2015-04-15 2015-04-13 34.763 16,584 +4,411 0.02% 576,512
2015-04-13 2015-04-09 31.581 12,173 +2,451 0.02% 384,430
2015-01-15 2015-01-13 32.070 9,722 -5,555 0.01% 311,787
2014-12-04 2014-12-02 33.539 15,277 -327 0.02% 512,376
2014-12-02 2014-11-28 35.259 15,604 +274 0.02% 550,186
2014-11-24 2014-11-20 38.000 15,330 -803 0.02% 582,545
2014-11-12 2014-11-10 34.263 16,133 -1,284 0.02% 552,758
2014-11-07 2014-11-05 33.515 17,417 +803 0.02% 583,731
2014-10-24 2014-10-22 34.138 16,614 +642 0.02% 567,168
2014-10-14 2014-10-10 36.131 15,972 -1,124 0.02% 577,091
2014-10-13 2014-10-09 36.879 17,096 +803 0.02% 630,483
2014-10-07 2014-10-03 34.886 16,293 +802 0.02% 568,390
2014-10-03 2014-09-29 35.508 15,491 +803 0.02% 550,062
2014-09-05 2014-09-03 37.627 14,688 -482 0.02% 552,658
2014-09-04 2014-09-02 36.381 15,170 -642 0.02% 551,894
2014-09-03 2014-09-01 36.381 15,812 -5,137 0.02% 575,250
2014-09-02 2014-08-29 36.754 20,949 -802 0.03% 769,968
2014-09-01 2014-08-28 36.754 21,751 -9,471 0.03% 799,445
2014-08-29 2014-08-27 37.253 31,222 -15,411 0.04% 1,163,106
2014-08-28 2014-08-26 36.879 46,633 +1,606 0.07% 1,719,778
2014-08-27 2014-08-25 37.253 45,027 -2,087 0.06% 1,677,380
2014-08-26 2014-08-22 38.000 47,114 -16,374 0.07% 1,790,346
2014-08-22 2014-08-20 37.876 63,488 -963 0.09% 2,404,653
2014-08-21 2014-08-19 38.623 64,451 -2,247 0.09% 2,489,308
2014-08-20 2014-08-18 38.748 66,698 -2,087 0.10% 2,584,404
2014-08-18 2014-08-14 41.786 68,785 +2,130 0.10% 2,874,237
2014-08-15 2014-08-13 41.529 66,655 +777 0.10% 2,768,093
2014-08-06 2014-08-04 41.529 65,878 +778 0.10% 2,735,825
2014-08-04 2014-07-31 42.943 65,100 -778 0.10% 2,795,586
2014-08-01 2014-07-30 41.529 65,878 -2,177 0.10% 2,735,825
2014-07-31 2014-07-29 41.400 68,055 +155 0.10% 2,817,483
2014-07-30 2014-07-28 40.886 67,900 -4,044 0.10% 2,776,146
2014-07-29 2014-07-25 41.143 71,944 +2,333 0.11% 2,959,988
2014-07-28 2014-07-24 43.586 69,611 -467 0.10% 3,034,052
2014-07-25 2014-07-23 44.229 70,078 -3,422 0.10% 3,099,457
2014-04-24 2014-04-22 39.472 73,500 +778 0.11% 2,901,156
2014-04-17 2014-04-15 38.314 72,722 -778 0.11% 2,786,298
2014-04-16 2014-04-14 37.543 73,500 +1,556 0.11% 2,759,406
2014-04-08 2014-04-04 41.272 71,944 -3,111 0.11% 2,969,238
2014-04-07 2014-04-03 41.014 75,055 +2,955 0.11% 3,078,334
2014-04-02 2014-03-31 36.643 72,100 -467 0.11% 2,641,956
2014-03-28 2014-03-26 36.772 72,567 -933 0.11% 2,668,398
2014-03-21 2014-03-19 36.772 73,500 -2,333 0.11% 2,702,706
2014-03-18 2014-03-14 36.643 75,833 -12,133 0.11% 2,778,744
2014-03-14 2014-03-12 36.900 87,966 -1,867 0.13% 3,245,953
2014-03-11 2014-03-07 37.414 89,833 -467 0.13% 3,361,045
2014-02-27 2014-02-25 37.157 90,300 -311 0.13% 3,355,297
2014-02-26 2014-02-24 37.029 90,611 -1,400 0.13% 3,355,203
2014-02-21 2014-02-19 37.414 92,011 +778 0.14% 3,442,533
2014-02-20 2014-02-18 37.543 91,233 -467 0.13% 3,425,155
2014-02-07 2014-02-05 37.929 91,700 +4,045 0.13% 3,478,058
2014-02-05 2014-01-30 39.214 87,655 -311 0.13% 3,437,336
2014-02-04 2014-01-28 40.243 87,966 +933 0.13% 3,540,011
2014-01-28 2014-01-24 38.057 87,033 -1,556 0.13% 3,312,235
2014-01-27 2014-01-23 38.957 88,589 +778 0.13% 3,451,182
2014-01-24 2014-01-22 38.443 87,811 -467 0.13% 3,375,713
2014-01-23 2014-01-21 39.600 88,278 -777 0.13% 3,495,817
2014-01-22 2014-01-20 41.657 89,055 +1,866 0.13% 3,709,785
2014-01-21 2014-01-17 43.714 87,189 +19,134 0.13% 3,811,413
2014-01-17 2014-01-15 36.772 68,055 -31,734 0.10% 2,502,485
2014-01-14 2014-01-10 36.643 99,789 -3,111 0.15% 3,656,562
2014-01-06 2014-01-02 36.643 102,900 -2,333 0.15% 3,770,558
2014-01-03 2013-12-31 36.772 105,233 -778 0.15% 3,869,576
2013-12-23 2013-12-19 35.872 106,011 -155 0.16% 3,802,774
2013-12-20 2013-12-18 36.129 106,166 -156 0.16% 3,835,634
2013-12-17 2013-12-13 36.900 106,322 +1,244 0.16% 3,923,290
2013-12-16 2013-12-12 36.900 105,078 -1,555 0.15% 3,877,387
2013-12-13 2013-12-11 36.257 106,633 +1,089 0.16% 3,866,216
2013-12-10 2013-12-06 36.000 105,544 +1,089 0.16% 3,799,592
2013-12-06 2013-12-04 35.872 104,455 +3,111 0.15% 3,746,958
2013-12-02 2013-11-28 35.486 101,344 -311 0.15% 3,596,272
2013-11-14 2013-11-12 36.772 101,655 +311 0.15% 3,738,008
2013-11-01 2013-10-30 34.843 101,344 -5,911 0.15% 3,531,122
2013-10-22 2013-10-18 34.972 107,255 +1,555 0.16% 3,750,869
2013-09-24 2013-09-19 35.357 105,700 -1,866 0.16% 3,737,258
2013-09-23 2013-09-18 35.357 107,566 -3,889 0.16% 3,803,235
2013-09-18 2013-09-16 35.486 111,455 -3,889 0.16% 3,955,069
2013-09-13 2013-09-11 35.743 115,344 -1,556 0.17% 4,122,733
2013-09-09 2013-09-05 35.872 116,900 -1,555 0.17% 4,193,379
2013-09-02 2013-08-29 35.872 118,455 -1,400 0.17% 4,249,159
2013-08-30 2013-08-28 35.614 119,855 -10,111 0.18% 4,268,560
2013-08-28 2013-08-26 35.486 129,966 +1,555 0.19% 4,611,947
2013-08-23 2013-08-21 35.357 128,411 -7,778 0.19% 4,540,256
2013-08-21 2013-08-19 35.614 136,189 -27,222 0.20% 4,850,285
2013-08-13 2013-08-09 33.429 163,411 +21,778 0.24% 5,462,608
2013-08-12 2013-08-08 31.243 141,633 +2,333 0.21% 4,425,029
2013-08-07 2013-08-05 29.829 139,300 -5,444 0.21% 4,155,129
2013-08-05 2013-08-01 30.360 144,744 -49 0.21% 4,394,438
2013-08-02 2013-07-31 30.491 144,793 +5,326 0.22% 4,414,955
2013-07-30 2013-07-26 29.309 139,467 -5,326 0.21% 4,087,588
2013-07-26 2013-07-24 28.126 144,793 +55,848 0.22% 4,072,416
2013-07-24 2013-07-22 26.549 88,945 +4,565 0.13% 2,361,368
2013-06-26 2013-06-24 24.709 84,380 -305 0.13% 2,084,914
2013-06-24 2013-06-20 25.497 84,685 +4,870 0.13% 2,159,230
2013-06-19 2013-06-17 28.389 79,815 +1,522 0.12% 2,265,839
2013-06-17 2013-06-13 24.051 78,293 -6,087 0.12% 1,883,063
2013-06-14 2013-06-11 24.051 84,380 -10,500 0.13% 2,029,464
2013-06-11 2013-06-07 23.657 94,880 -1,218 0.14% 2,244,595
2013-06-10 2013-06-06 23.526 96,098 +3,805 0.14% 2,260,779
2013-06-07 2013-06-05 22.869 92,293 +2,282 0.14% 2,110,614
2013-06-06 2013-06-04 22.211 90,011 +7,609 0.14% 1,999,277
2013-06-05 2013-06-03 22.737 82,402 -1,065 0.12% 1,873,590
2013-05-30 2013-05-28 23.131 83,467 +7,608 0.13% 1,930,715
2013-05-28 2013-05-24 23.000 75,859 +4,109 0.11% 1,744,761
2013-05-22 2013-05-20 23.000 71,750 -1,522 0.11% 1,650,254
2013-05-21 2013-05-16 23.394 73,272 +2,587 0.11% 1,714,150
2013-05-14 2013-05-10 21.554 70,685 -4,717 0.11% 1,523,568
2013-05-09 2013-05-07 21.291 75,402 +4,565 0.11% 1,605,420
2013-03-22 2013-03-20 18.006 70,837 +7,609 0.11% 1,275,474
2013-03-11 2013-03-07 18.269 63,228 -913 0.10% 1,155,088
2013-02-21 2013-02-19 19.189 64,141 +913 0.10% 1,230,777
2013-01-21 2013-01-17 18.531 63,228 -1,370 0.10% 1,171,708
2013-01-07 2013-01-03 18.663 64,598 +1,522 0.10% 1,205,586
2012-12-10 2012-12-06 19.453 63,076 +858 0.09% 1,227,035
2012-12-06 2012-12-04 19.453 62,218 +10,357 0.09% 1,210,344
2012-11-15 2012-11-13 20.253 51,861 -6,754 0.08% 1,050,327
2012-11-14 2012-11-12 19.453 58,615 -3,002 0.09% 1,140,254
2012-10-19 2012-10-17 19.720 61,617 +2,251 0.09% 1,215,073
2012-10-05 2012-10-03 19.853 59,366 +7,505 0.09% 1,178,594
2012-08-10 2012-08-08 20.840 51,861 +1,461 0.08% 1,080,771
2012-03-08 2012-03-06 19.195 50,400 -2,626 0.08% 967,404
2012-03-05 2012-03-01 19.332 53,026 -3,646 0.08% 1,025,079
2012-02-14 2012-02-10 19.743 56,672 +2,625 0.09% 1,118,872
2012-02-13 2012-02-09 19.195 54,047 +3,647 0.08% 1,037,407
2011-12-09 2011-12-07 20.092 50,400 +533 0.08% 1,012,651
2011-11-17 2011-11-15 20.924 49,867 -7,217 0.08% 1,043,402
2011-11-10 2011-11-08 20.508 57,084 -3,608 0.09% 1,170,678
2011-10-31 2011-10-27 21.062 60,692 -3,609 0.10% 1,278,311
2011-09-16 2011-09-14 20.508 64,301 -144 0.10% 1,318,684
2011-09-07 2011-09-05 20.785 64,445 +144 0.10% 1,339,497
2011-08-30 2011-08-26 20.785 64,301 -2,598 0.10% 1,336,504
2011-07-28 2011-07-26 22.043 66,899 +1,716 0.11% 1,474,666
2011-07-18 2011-07-14 22.754 65,183 +2,531 0.11% 1,483,190
2011-07-12 2011-07-08 23.323 62,652 -1,406 0.10% 1,461,239
2011-06-27 2011-06-23 22.470 64,058 -3,376 0.10% 1,439,371
2011-05-13 2011-05-11 23.181 67,434 +3,376 0.11% 1,563,180
2011-05-11 2011-05-06 22.896 64,058 -3,797 0.10% 1,466,701
2011-04-28 2011-04-26 22.612 67,855 -1,407 0.11% 1,534,339
2011-04-27 2011-04-21 22.754 69,262 -281 0.11% 1,576,004
2011-04-26 2011-04-20 22.328 69,543 -3,235 0.11% 1,552,728
2011-04-20 2011-04-18 21.901 72,778 +7,032 0.12% 1,593,908
2011-04-04 2011-03-31 20.621 65,746 -2,250 0.11% 1,355,750
2011-03-31 2011-03-29 21.048 67,996 -2,250 0.11% 1,431,158
2011-03-30 2011-03-28 20.621 70,246 -1,828 0.11% 1,448,545
2011-03-29 2011-03-25 20.905 72,074 +1,125 0.12% 1,506,740
2011-03-28 2011-03-24 20.905 70,949 -1,829 0.12% 1,483,221
2011-03-25 2011-03-23 21.332 72,778 -1,406 0.12% 1,552,508
2011-03-22 2011-03-18 19.483 74,184 +7,032 0.12% 1,445,351
2011-03-15 2011-03-11 21.617 67,152 -2,110 0.11% 1,451,593
2011-03-14 2011-03-10 21.759 69,262 -2,391 0.11% 1,507,054
2011-03-10 2011-03-08 21.759 71,653 +1,829 0.12% 1,559,079
2011-03-07 2011-03-03 20.763 69,824 -1,969 0.12% 1,449,773
2011-03-03 2011-03-01 21.474 71,793 +2,250 0.12% 1,541,705
2011-02-22 2011-02-18 19.199 69,543 -422 0.12% 1,335,148
2011-02-15 2011-02-11 21.190 69,965 -984 0.12% 1,482,550
2011-02-10 2011-02-08 21.617 70,949 +7,031 0.12% 1,533,671
2011-02-08 2011-02-02 21.617 63,918 +1,407 0.11% 1,381,685
2011-02-01 2011-01-28 20.905 62,511 +2,109 0.10% 1,306,821
2011-01-28 2011-01-26 21.901 60,402 +1,266 0.10% 1,322,862
2011-01-25 2011-01-21 22.185 59,136 +2,672 0.10% 1,311,955
2011-01-24 2011-01-20 22.470 56,464 -985 0.09% 1,268,736
2011-01-21 2011-01-19 23.039 57,449 -422 0.10% 1,323,548
2011-01-20 2011-01-18 21.759 57,871 +1,969 0.10% 1,259,200
2011-01-19 2011-01-17 22.754 55,902 -1,406 0.09% 1,272,008
2011-01-14 2011-01-12 22.896 57,308 +2,109 0.10% 1,312,150
2011-01-13 2011-01-11 23.608 55,199 +1,688 0.09% 1,303,112
2011-01-12 2011-01-10 24.176 53,511 -562 0.09% 1,293,702
2011-01-11 2011-01-07 23.465 54,073 -2,110 0.09% 1,268,840
2011-01-10 2011-01-06 23.039 56,183 -4,781 0.09% 1,294,382
2011-01-06 2011-01-04 20.763 60,964 +2,250 0.10% 1,265,810
2010-12-17 2010-12-15 20.337 58,714 -1,969 0.10% 1,194,043
2010-12-10 2010-12-08 20.767 60,683 -1,547 0.10% 1,260,219
2010-12-09 2010-12-07 20.623 62,230 +864 0.10% 1,283,371
2010-12-02 2010-11-30 20.479 61,366 -2,080 0.10% 1,256,703
2010-11-30 2010-11-26 20.911 63,446 +4,438 0.11% 1,326,749
2010-11-22 2010-11-18 20.767 59,008 +2,080 0.10% 1,225,434
2010-11-18 2010-11-16 20.335 56,928 -9,014 0.10% 1,157,608
2010-11-12 2010-11-10 20.767 65,942 -1,664 0.11% 1,369,434
2010-11-10 2010-11-08 20.190 67,606 +6,656 0.11% 1,364,991
2010-11-09 2010-11-05 21.056 60,950 -1,387 0.10% 1,283,344
2010-11-08 2010-11-04 21.488 62,337 -2,080 0.11% 1,339,518
2010-11-04 2010-11-02 20.335 64,417 -1,387 0.11% 1,309,894
2010-11-02 2010-10-29 19.902 65,804 -416 0.11% 1,309,628
2010-10-28 2010-10-26 20.479 66,220 +3,051 0.11% 1,356,107
2010-10-27 2010-10-25 20.479 63,169 +2,219 0.11% 1,293,626
2010-10-25 2010-10-21 20.479 60,950 +1,387 0.10% 1,248,184
2010-10-21 2010-10-19 20.046 59,563 +6,934 0.10% 1,194,010
2010-10-18 2010-10-14 19.037 52,629 -2,080 0.09% 1,001,880
2010-10-12 2010-10-08 18.604 54,709 -2,080 0.09% 1,017,806
2010-09-24 2010-09-21 20.623 56,789 -2,913 0.10% 1,171,161
2010-09-09 2010-09-07 17.594 59,702 -2,080 0.10% 1,050,425
2010-08-31 2010-08-27 16.585 61,782 -693 0.10% 1,024,652
2010-08-06 2010-08-04 17.739 62,475 +1,248 0.11% 1,108,225
2010-07-28 2010-07-26 17.606 61,227 +1,543 0.10% 1,077,942
2010-07-19 2010-07-15 17.606 59,684 -1,351 0.10% 1,050,777
2010-07-12 2010-07-08 17.310 61,035 +1,081 0.11% 1,056,502
2010-07-09 2010-07-07 17.014 59,954 +1,352 0.10% 1,020,050
2010-07-06 2010-07-02 17.310 58,602 +270 0.10% 1,014,387
2010-07-02 2010-06-29 17.458 58,332 +676 0.10% 1,018,344
2010-06-29 2010-06-25 18.050 57,656 +406 0.10% 1,040,662
2010-06-28 2010-06-24 18.789 57,250 +2,027 0.10% 1,075,684
2010-06-09 2010-06-07 16.422 55,223 +1,352 0.10% 906,877
2010-05-05 2010-05-03 17.606 53,871 +1,622 0.09% 948,435
2010-04-27 2010-04-23 17.754 52,249 +6,760 0.09% 927,608
2010-04-20 2010-04-16 18.345 45,489 -406 0.08% 834,514
2010-03-31 2010-03-29 18.937 45,895 +676 0.08% 869,122
2010-03-16 2010-03-12 19.677 45,219 +135 0.08% 889,771
2010-03-10 2010-03-08 17.162 45,084 +676 0.08% 773,724
2010-02-26 2010-02-24 16.718 44,408 +541 0.08% 742,412
2010-01-18 2010-01-14 19.677 43,867 -676 0.08% 863,167
2010-01-12 2010-01-08 20.713 44,543 +811 0.08% 922,599
2009-12-23 2009-12-21 20.794 43,732 +482 0.08% 909,361
2009-12-18 2009-12-16 20.046 43,250 -802 0.08% 866,988
2009-12-17 2009-12-15 21.093 44,052 +1,337 0.08% 929,195
2009-12-15 2009-12-11 23.038 42,715 +802 0.08% 984,064
2009-12-07 2009-12-03 25.431 41,913 -936 0.07% 1,065,908
2009-11-27 2009-11-25 21.841 42,849 -7,620 0.08% 935,870
2009-11-25 2009-11-23 22.888 50,469 +2,005 0.09% 1,155,150
2009-11-23 2009-11-19 23.935 48,464 +669 0.09% 1,160,009
2009-11-20 2009-11-18 24.384 47,795 +936 0.09% 1,165,446
2009-11-19 2009-11-17 25.880 46,859 -401 0.08% 1,212,722
2009-11-18 2009-11-16 24.983 47,260 +1,470 0.08% 1,180,680
2009-11-17 2009-11-13 22.888 45,790 -2,005 0.08% 1,048,055
2009-11-13 2009-11-11 19.298 47,795 -268 0.09% 922,347
2009-11-12 2009-11-10 19.448 48,063 -6,684 0.09% 934,709
2009-11-10 2009-11-06 19.448 54,747 -936 0.10% 1,064,696
2009-11-09 2009-11-05 19.148 55,683 +2,005 0.10% 1,066,239
2009-11-06 2009-11-04 18.550 53,678 +2,674 0.10% 995,727
2009-11-03 2009-10-30 17.802 51,004 -3,342 0.09% 907,974
2009-09-16 2009-09-14 16.456 54,346 -401 0.10% 894,298
2009-09-07 2009-09-03 15.708 54,747 -2,674 0.10% 859,947
2009-08-26 2009-08-24 14.660 57,421 +3,075 0.10% 841,819
2009-08-14 2009-08-12 17.353 54,346 -2,407 0.10% 943,078
2009-08-10 2009-08-06 17.204 56,753 -1,337 0.10% 976,357
2009-08-06 2009-08-04 17.503 58,090 -6,016 0.10% 1,016,739
2009-07-29 2009-07-27 14.141 64,106 +1,034 0.11% 906,495
2009-07-20 2009-07-16 13.076 63,072 -3,288 0.11% 824,744
2009-07-16 2009-07-14 13.228 66,360 +3,288 0.12% 877,828
2009-07-10 2009-07-08 12.772 63,072 -13,153 0.11% 805,564
2009-07-09 2009-07-07 12.772 76,225 -14,338 0.14% 973,555
2009-07-06 2009-07-02 12.772 90,563 -9,865 0.16% 1,156,682
2009-07-03 2009-06-30 13.076 100,428 -6,577 0.18% 1,313,219
2009-07-02 2009-06-29 13.836 107,005 -4,078 0.19% 1,480,572
2009-06-26 2009-06-24 14.445 111,083 -1,709 0.20% 1,604,557
2009-06-24 2009-06-22 14.445 112,792 +1,709 0.20% 1,629,243
2009-06-12 2009-06-10 12.620 111,083 -4,340 0.20% 1,401,876
2009-06-10 2009-06-08 12.164 115,423 -9,602 0.21% 1,403,997
2009-06-09 2009-06-05 12.316 125,025 -1,316 0.23% 1,539,805
2009-06-08 2009-06-04 12.316 126,341 -9,865 0.23% 1,556,013
2009-06-05 2009-06-03 12.468 136,206 -4,735 0.25% 1,698,220
2009-06-01 2009-05-27 12.164 140,941 -15,390 0.26% 1,714,397
2009-05-29 2009-05-26 11.708 156,331 +395 0.28% 1,830,290
2009-05-21 2009-05-19 10.948 155,936 -4,867 0.28% 1,707,115
2009-05-20 2009-05-18 10.948 160,803 -8,287 0.29% 1,760,397
2009-05-19 2009-05-15 10.491 169,090 +1,973 0.31% 1,773,989
2009-05-18 2009-05-14 9.731 167,117 -6,577 0.30% 1,626,240
2009-05-15 2009-05-13 10.035 173,694 +9,865 0.32% 1,743,062
2009-05-12 2009-05-08 9.123 163,829 +7,893 0.30% 1,494,604
2009-05-08 2009-05-06 8.971 155,936 +6,576 0.28% 1,398,886
2009-05-07 2009-05-05 8.211 149,360 +4,078 0.27% 1,226,343
2009-05-05 2009-04-30 7.526 145,282 +46,695 0.26% 1,093,455
2009-05-04 2009-04-29 7.602 98,587 +26,308 0.18% 749,503
2009-04-29 2009-04-27 7.907 72,279 -8,287 0.13% 571,478
2009-04-28 2009-04-24 8.363 80,566 +8,287 0.15% 673,750
2009-03-18 2009-03-16 6.082 72,279 -1,316 0.13% 439,598
2009-03-05 2009-03-03 6.310 73,595 -13,153 0.13% 464,387
2009-03-04 2009-03-02 6.234 86,748 -19,731 0.16% 540,788
2009-03-02 2009-02-26 6.690 106,479 -5,261 0.19% 712,362
2009-02-19 2009-02-17 6.842 111,740 -4,341 0.20% 764,549
2009-02-16 2009-02-12 6.690 116,081 -263 0.21% 776,601
2009-02-06 2009-02-04 6.386 116,344 +9,865 0.21% 742,980
2009-02-05 2009-02-03 6.234 106,479 -3,025 0.19% 663,792
2009-01-29 2009-01-22 7.222 109,504 +3,025 0.20% 790,874
2009-01-07 2009-01-05 8.059 106,479 +26,308 0.19% 858,072
2008-12-30 2008-12-24 8.518 80,171 +6,576 0.15% 682,862
2008-12-29 2008-12-22 9.602 73,595 +1,338 0.13% 706,631
2008-12-23 2008-12-19 9.911 72,257 -41,972 0.13% 716,165
2008-12-22 2008-12-18 10.841 114,229 +3,746 0.21% 1,238,304
2008-12-19 2008-12-17 8.363 110,483 +47,912 0.20% 923,936
2008-08-15 2008-08-13 12.781 62,571 +1,159 0.12% 799,703
2008-05-13 2008-05-08 15.621 61,412 -1,901 0.12% 959,311
2008-05-09 2008-05-07 15.936 63,313 -3,803 0.12% 1,008,986
2008-05-08 2008-05-06 15.936 67,116 -3,802 0.13% 1,069,592
2008-05-06 2008-05-02 15.779 70,918 -1,902 0.13% 1,118,993
2008-05-05 2008-04-30 15.463 72,820 -1,901 0.14% 1,126,024
2008-04-28 2008-04-24 15.463 74,721 -1,901 0.14% 1,155,419
2008-04-21 2008-04-17 16.094 76,622 -1,902 0.14% 1,233,174
2008-03-19 2008-03-17 14.516 78,524 -633 0.15% 1,139,885
2008-03-13 2008-03-11 16.252 79,157 -7,606 0.15% 1,286,463
2008-03-10 2008-03-06 15.148 86,763 -3,802 0.16% 1,314,246
2008-03-06 2008-03-04 14.832 90,565 -1,902 0.17% 1,343,257
2008-03-05 2008-03-03 14.990 92,467 -1,901 0.17% 1,386,057
2008-03-04 2008-02-29 15.148 94,368 -1,901 0.18% 1,429,443
2008-03-03 2008-02-28 14.990 96,269 -1,901 0.18% 1,443,048
2008-02-29 2008-02-27 14.990 98,170 -5,704 0.18% 1,471,544
2008-02-26 2008-02-22 14.201 103,874 -1,902 0.20% 1,475,096
2008-01-24 2008-01-22 12.781 105,776 -2,535 0.20% 1,351,895
2008-01-21 2008-01-17 14.990 108,311 -2,535 0.20% 1,623,555
2008-01-16 2008-01-14 15.305 110,846 -2,408 0.21% 1,696,534
2008-01-14 2008-01-10 15.779 113,254 +253 0.21% 1,786,999
2008-01-08 2008-01-04 16.252 113,001 -6,971 0.21% 1,836,497
2008-01-07 2008-01-03 15.936 119,972 -19,013 0.23% 1,911,930
2008-01-02 2007-12-27 16.410 138,985 +25,984 0.26% 2,280,720
2007-12-27 2007-12-20 15.463 113,001 -3,802 0.21% 1,747,347
2007-12-20 2007-12-18 15.623 116,803 +1,192 0.22% 1,824,758
2007-12-17 2007-12-13 16.898 115,611 +3,764 0.22% 1,953,575
2007-12-14 2007-12-12 16.898 111,847 -15,683 0.21% 1,889,972
2007-12-13 2007-12-11 17.057 127,530 +13,801 0.24% 2,175,311
2007-12-12 2007-12-10 16.579 113,729 -13,048 0.22% 1,885,514
2007-12-11 2007-12-07 16.420 126,777 -9,410 0.24% 2,081,627
2007-12-10 2007-12-06 16.260 136,187 -19,446 0.26% 2,214,425
2007-12-07 2007-12-05 16.101 155,633 -125 0.30% 2,505,810
2007-12-05 2007-12-03 15.463 155,758 -3,137 0.30% 2,408,503
2007-12-04 2007-11-30 15.941 158,895 -12,546 0.30% 2,533,001
2007-11-20 2007-11-16 16.260 171,441 -627 0.33% 2,787,661
2007-11-15 2007-11-13 15.941 172,068 -3,137 0.33% 2,742,996
2007-11-13 2007-11-09 16.101 175,205 -2,383 0.33% 2,820,934
2007-11-09 2007-11-07 16.420 177,588 -4,266 0.34% 2,915,922
2007-10-30 2007-10-26 14.825 181,854 -3,638 0.35% 2,696,069
2007-10-26 2007-10-24 13.391 185,492 +3,136 0.35% 2,483,874
2007-10-25 2007-10-23 14.507 182,356 +5,018 0.35% 2,645,371
2007-10-23 2007-10-18 14.666 177,338 +1,255 0.34% 2,600,847
2007-10-18 2007-10-16 15.144 176,083 +4,391 0.34% 2,666,651
2007-10-17 2007-10-15 16.101 171,692 +1,757 0.33% 2,764,372
2007-10-12 2007-10-10 17.057 169,935 -12,546 0.32% 2,898,623
2007-10-10 2007-10-08 15.782 182,481 -3,890 0.35% 2,879,904
2007-10-05 2007-10-03 15.144 186,371 +9,410 0.35% 2,822,455
2007-10-04 2007-10-02 16.579 176,961 -4,768 0.34% 2,933,837
2007-10-02 2007-09-27 17.695 181,729 -31,616 0.35% 3,215,676
2007-09-28 2007-09-25 16.898 213,345 +15,934 0.41% 3,605,068
2007-09-27 2007-09-24 16.101 197,411 +1,254 0.38% 3,178,468
2007-09-24 2007-09-20 16.101 196,157 -7,653 0.37% 3,158,278
2007-09-21 2007-09-19 15.623 203,810 -3,011 0.39% 3,184,027
2007-09-20 2007-09-18 16.260 206,821 -627 0.39% 3,362,946
2007-09-19 2007-09-17 16.579 207,448 +2,384 0.39% 3,439,281
2007-09-18 2007-09-14 14.985 205,064 -4,266 0.39% 3,072,857
2007-09-17 2007-09-13 15.623 209,330 -376 0.40% 3,270,263
2007-09-14 2007-09-12 16.420 209,706 +20,826 0.40% 3,443,287
2007-09-03 2007-08-30 13.072 188,880 +3,137 0.36% 2,469,022
2007-08-21 2007-08-17 12.275 185,743 -57,085 0.35% 2,279,966
2007-08-17 2007-08-15 13.830 242,828 +7,996 0.46% 3,358,432
2007-08-15 2007-08-13 13.830 234,832 +614 0.46% 3,247,843
2007-08-13 2007-08-09 14.156 234,218 +3,073 0.46% 3,315,571
2007-08-10 2007-08-08 13.830 231,145 +6,760 0.45% 3,196,850
2007-08-09 2007-08-07 13.505 224,385 +1,844 0.44% 3,030,336
2007-08-08 2007-08-06 14.319 222,541 +3,688 0.43% 3,186,483
2007-08-03 2007-08-01 17.573 218,853 -7,990 0.43% 3,845,874
2007-08-02 2007-07-31 19.688 226,843 -42,775 0.44% 4,466,112
2007-08-01 2007-07-30 14.156 269,618 -4,917 0.52% 3,816,691
2007-07-31 2007-07-27 13.180 274,535 -614 0.53% 3,618,275
2007-07-30 2007-07-26 13.830 275,149 +3,687 0.53% 3,805,447
2007-07-27 2007-07-25 14.156 271,462 -3,687 0.53% 3,842,794
2007-07-26 2007-07-24 13.342 275,149 -15,365 0.53% 3,671,137
2007-07-25 2007-07-23 13.180 290,514 +615 0.56% 3,828,873
2007-07-19 2007-07-17 12.529 289,899 +6,146 0.56% 3,632,087
2007-07-17 2007-07-13 13.017 283,753 -3,688 0.55% 3,693,595
2007-07-11 2007-07-09 13.180 287,441 +21,511 0.56% 3,788,372
2007-06-26 2007-06-22 12.529 265,930 0.52% 3,331,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top