History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.331 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.326 0 +0
2025-08-29 2025-08-27 0.326 0 +0
2025-08-28 2025-08-26 0.326 0 +0
2025-08-27 2025-08-25 0.331 0 +0
2025-08-26 2025-08-22 0.326 0 +0
2025-08-25 2025-08-21 0.326 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.299 0 +0
2025-08-15 2025-08-13 0.299 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.294 0 +0
2025-08-12 2025-08-08 0.289 0 +0
2025-08-11 2025-08-07 0.289 0 +0
2025-08-08 2025-08-06 0.283 0 +0
2025-08-07 2025-08-05 0.273 0 +0
2025-08-06 2025-08-04 0.283 0 +0
2025-08-05 2025-08-01 0.262 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.261 0 +0
2025-07-31 2025-07-29 0.262 0 +0
2025-07-30 2025-07-28 0.266 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.263 0 +0
2025-07-24 2025-07-22 0.263 0 +0
2025-07-23 2025-07-21 0.264 0 +0
2025-07-22 2025-07-18 0.264 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.267 0 +0
2025-07-17 2025-07-15 0.254 0 +0
2025-07-16 2025-07-14 0.261 0 +0
2025-07-15 2025-07-11 0.263 0 +0
2025-07-14 2025-07-10 0.263 0 +0
2025-07-11 2025-07-09 0.264 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.264 0 +0
2025-07-08 2025-07-04 0.264 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.257 0 +0
2025-07-03 2025-06-30 0.259 0 +0
2025-07-02 2025-06-27 0.263 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.266 0 +0
2025-06-26 2025-06-24 0.257 0 +0
2025-06-25 2025-06-23 0.259 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.257 0 +0
2025-06-20 2025-06-18 0.259 0 +0
2025-06-19 2025-06-17 0.259 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.259 0 +0
2025-06-16 2025-06-12 0.261 0 +0
2025-06-13 2025-06-11 0.261 0 +0
2025-06-12 2025-06-10 0.253 0 +0
2025-06-11 2025-06-09 0.253 0 +0
2025-06-10 2025-06-06 0.253 0 +0
2025-06-09 2025-06-05 0.263 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.262 0 +0
2025-06-02 2025-05-29 0.261 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.302 0 +0
2025-05-28 2025-05-26 0.302 0 +0
2025-05-27 2025-05-23 0.292 0 +0
2025-05-26 2025-05-22 0.294 0 +0
2025-05-23 2025-05-21 0.296 0 +0
2025-05-22 2025-05-20 0.302 0 +0
2025-05-21 2025-05-19 0.302 0 +0
2025-05-20 2025-05-16 0.302 0 +0
2025-05-19 2025-05-15 0.302 0 +0
2025-05-16 2025-05-14 0.302 0 +0
2025-05-15 2025-05-13 0.302 0 +0
2025-05-14 2025-05-12 0.296 0 +0
2025-05-13 2025-05-09 0.284 0 +0
2025-05-12 2025-05-08 0.289 0 +0
2025-05-09 2025-05-07 0.288 0 +0
2025-05-08 2025-05-06 0.293 0 +0
2025-05-07 2025-05-02 0.276 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.274 0 +0
2025-04-30 2025-04-28 0.273 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.268 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.269 0 +0
2025-04-15 2025-04-11 0.269 0 +0
2025-04-14 2025-04-10 0.271 0 +0
2025-04-11 2025-04-09 0.271 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.256 0 +0
2025-04-08 2025-04-03 0.283 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.276 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.273 0 +0
2025-03-27 2025-03-25 0.277 0 +0
2025-03-26 2025-03-24 0.284 0 +0
2025-03-25 2025-03-21 0.282 0 +0
2025-03-24 2025-03-20 0.283 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.247 0 +0
2025-03-14 2025-03-12 0.249 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.219 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.212 0 +0
2025-03-06 2025-03-04 0.218 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.213 0 +0
2025-02-25 2025-02-21 0.211 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.215 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.213 0 +0
2025-02-14 2025-02-12 0.218 0 +0
2025-02-13 2025-02-11 0.219 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.218 0 +0
2025-02-10 2025-02-06 0.218 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.217 0 +0
2025-02-05 2025-02-03 0.217 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.209 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.211 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.212 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.213 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.222 0 +0
2024-12-19 2024-12-17 0.223 0 +0
2024-12-18 2024-12-16 0.222 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.219 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.222 0 +0
2024-12-09 2024-12-05 0.222 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.223 0 +0
2024-12-04 2024-12-02 0.223 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.219 0 +0
2024-11-29 2024-11-27 0.218 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.229 0 +0
2024-11-13 2024-11-11 0.228 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.228 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.231 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.239 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.228 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.187 0 +0
2024-09-26 2024-09-24 0.187 0 +0
2024-09-25 2024-09-23 0.185 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.181 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.184 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.183 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.237 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.251 0 +0
2024-08-26 2024-08-22 0.253 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.252 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.251 0 +0
2024-08-15 2024-08-13 0.246 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.216 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.238 0 +0
2024-07-29 2024-07-25 0.241 0 +0
2024-07-26 2024-07-24 0.226 0 +0
2024-07-25 2024-07-23 0.283 0 +0
2024-07-24 2024-07-22 0.301 0 +0
2024-07-23 2024-07-19 0.389 0 +0
2024-07-22 2024-07-18 0.389 0 +0
2024-07-19 2024-07-17 0.382 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.382 0 +0
2024-07-16 2024-07-12 0.407 0 +0
2024-07-15 2024-07-11 0.414 0 +0
2024-07-12 2024-07-10 0.414 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.414 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.426 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.426 0 +0
2024-07-02 2024-06-27 0.401 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.439 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.458 0 +0
2024-06-24 2024-06-20 0.426 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.414 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.414 0 +0
2024-06-06 2024-06-04 0.407 0 +0
2024-06-05 2024-06-03 0.389 0 +0
2024-06-04 2024-05-31 0.427 0 +0
2024-06-03 2024-05-30 0.427 0 +0
2024-05-31 2024-05-29 0.394 0 +0
2024-05-30 2024-05-28 0.407 0 +0
2024-05-29 2024-05-27 0.381 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.407 0 +0
2024-05-24 2024-05-22 0.407 0 +0
2024-05-23 2024-05-21 0.388 0 +0
2024-05-22 2024-05-20 0.421 0 +0
2024-05-21 2024-05-17 0.421 0 +0
2024-05-20 2024-05-16 0.394 0 +0
2024-05-17 2024-05-14 0.394 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.394 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.414 0 +0
2024-05-09 2024-05-07 0.414 0 +0
2024-05-08 2024-05-06 0.414 0 +0
2024-05-07 2024-05-03 0.414 0 +0
2024-05-06 2024-05-02 0.401 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.421 0 +0
2024-04-30 2024-04-26 0.381 0 +0
2024-04-29 2024-04-25 0.447 0 +0
2024-04-26 2024-04-24 0.453 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.401 0 +0
2024-04-23 2024-04-19 0.401 0 +0
2024-04-22 2024-04-18 0.401 0 +0
2024-04-19 2024-04-17 0.381 0 +0
2024-04-18 2024-04-16 0.434 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.434 0 +0
2024-04-15 2024-04-11 0.434 0 +0
2024-04-12 2024-04-10 0.434 0 +0
2024-04-11 2024-04-09 0.453 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.467 0 +0
2024-04-02 2024-03-27 0.467 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.486 0 +0
2024-03-21 2024-03-19 0.493 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.473 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.460 0 +0
2024-03-01 2024-02-28 0.460 0 +0
2024-02-29 2024-02-27 0.407 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.394 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.401 0 +0
2024-02-22 2024-02-20 0.427 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.407 0 +0
2024-02-15 2024-02-09 0.414 0 +0
2024-02-14 2024-02-07 0.401 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.401 0 +0
2024-02-06 2024-02-02 0.427 0 +0
2024-02-05 2024-02-01 0.427 0 +0
2024-02-02 2024-01-31 0.427 0 +0
2024-02-01 2024-01-30 0.427 0 +0
2024-01-31 2024-01-29 0.493 0 +0
2024-01-30 2024-01-26 0.453 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.467 0 +0
2024-01-24 2024-01-22 0.499 0 +0
2024-01-23 2024-01-19 0.499 0 +0
2024-01-22 2024-01-18 0.506 0 +0
2024-01-19 2024-01-17 0.506 0 +0
2024-01-18 2024-01-16 0.506 0 +0
2024-01-17 2024-01-15 0.486 0 +0
2024-01-16 2024-01-12 0.493 0 +0
2024-01-15 2024-01-11 0.513 0 +0
2024-01-12 2024-01-10 0.513 0 +0
2024-01-11 2024-01-09 0.513 0 +0
2024-01-10 2024-01-08 0.513 0 +0
2024-01-09 2024-01-05 0.526 0 +0
2024-01-08 2024-01-04 0.526 0 +0
2024-01-05 2024-01-03 0.526 0 +0
2024-01-04 2024-01-02 0.513 0 +0
2024-01-03 2023-12-29 0.513 0 +0
2024-01-02 2023-12-28 0.513 0 +0
2023-12-29 2023-12-27 0.526 0 +0
2023-12-28 2023-12-22 0.526 0 +0
2023-12-27 2023-12-21 0.513 0 +0
2023-12-22 2023-12-20 0.513 0 +0
2023-12-21 2023-12-19 0.513 0 +0
2023-12-20 2023-12-18 0.513 0 +0
2023-12-19 2023-12-15 0.513 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.526 0 +0
2023-12-14 2023-12-12 0.526 0 +0
2023-12-13 2023-12-11 0.526 0 +0
2023-12-12 2023-12-08 0.539 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.539 0 +0
2023-12-07 2023-12-05 0.526 0 +0
2023-12-06 2023-12-04 0.526 0 +0
2023-12-05 2023-12-01 0.513 0 +0
2023-12-04 2023-11-30 0.526 0 +0
2023-12-01 2023-11-29 0.526 0 +0
2023-11-30 2023-11-28 0.526 0 +0
2023-11-29 2023-11-27 0.499 0 +0
2023-11-28 2023-11-24 0.545 0 +0
2023-11-27 2023-11-23 0.545 0 +0
2023-11-24 2023-11-22 0.526 0 +0
2023-11-23 2023-11-21 0.519 0 +0
2023-11-22 2023-11-20 0.519 0 +0
2023-11-21 2023-11-17 0.519 0 +0
2023-11-20 2023-11-16 0.499 0 +0
2023-11-17 2023-11-15 0.513 0 +0
2023-11-16 2023-11-14 0.519 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.473 0 +0
2023-11-13 2023-11-09 0.513 0 +0
2023-11-10 2023-11-08 0.493 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.506 0 +0
2023-11-07 2023-11-03 0.519 0 +0
2023-11-06 2023-11-02 0.499 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.486 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.473 0 +0
2023-10-27 2023-10-25 0.421 0 +0
2023-10-26 2023-10-24 0.394 0 +0
2023-10-25 2023-10-20 0.394 0 +0
2023-10-24 2023-10-19 0.388 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.335 0 +0
2023-10-18 2023-10-16 0.327 0 +0
2023-10-17 2023-10-13 0.327 0 +0
2023-10-16 2023-10-12 0.327 0 +0
2023-10-13 2023-10-11 0.327 0 +0
2023-10-12 2023-10-10 0.327 0 +0
2023-10-11 2023-10-09 0.327 0 +0
2023-10-10 2023-10-06 0.313 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.293 0 +0
2023-10-03 2023-09-28 0.293 0 +0
2023-09-29 2023-09-27 0.289 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.276 0 +0
2023-09-26 2023-09-22 0.276 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.276 0 +0
2023-09-21 2023-09-19 0.276 0 +0
2023-09-20 2023-09-18 0.276 0 +0
2023-09-19 2023-09-15 0.277 0 +0
2023-09-18 2023-09-14 0.289 0 +0
2023-09-15 2023-09-13 0.289 0 +0
2023-09-14 2023-09-12 0.289 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.281 0 +0
2023-09-11 2023-09-06 0.281 0 +0
2023-09-07 2023-09-05 0.281 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.279 0 +0
2023-09-04 2023-08-30 0.281 0 +0
2023-08-31 2023-08-29 0.281 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.287 0 +0
2023-08-28 2023-08-24 0.287 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.271 0 +0
2023-08-21 2023-08-17 0.296 0 +0
2023-08-18 2023-08-16 0.289 0 +0
2023-08-17 2023-08-15 0.313 0 +0
2023-08-16 2023-08-14 0.313 0 +0
2023-08-15 2023-08-11 0.325 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.329 0 +0
2023-08-10 2023-08-08 0.348 0 +0
2023-08-09 2023-08-07 0.348 0 +0
2023-08-08 2023-08-04 0.348 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.335 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.329 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.348 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.342 0 +0
2023-07-25 2023-07-21 0.342 0 +0
2023-07-24 2023-07-20 0.342 0 +0
2023-07-21 2023-07-19 0.302 0 +0
2023-07-20 2023-07-18 0.302 0 +0
2023-07-19 2023-07-14 0.302 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.329 0 +0
2023-07-13 2023-07-11 0.329 0 +0
2023-07-12 2023-07-10 0.329 0 +0
2023-07-11 2023-07-07 0.329 0 +0
2023-07-10 2023-07-06 0.368 0 +0
2023-07-07 2023-07-05 0.414 0 +0
2023-07-06 2023-07-04 0.407 0 +0
2023-07-05 2023-07-03 0.388 0 +0
2023-07-04 2023-06-30 0.388 0 +0
2023-07-03 2023-06-29 0.388 0 +0
2023-06-30 2023-06-28 0.388 0 +0
2023-06-29 2023-06-27 0.388 0 +0
2023-06-28 2023-06-26 0.394 0 +0
2023-06-27 2023-06-23 0.394 0 +0
2023-06-26 2023-06-21 0.394 0 +0
2023-06-23 2023-06-20 0.394 0 +0
2023-06-21 2023-06-19 0.394 0 +0
2023-06-20 2023-06-16 0.394 0 +0
2023-06-19 2023-06-15 0.407 0 +0
2023-06-16 2023-06-14 0.407 0 +0
2023-06-15 2023-06-13 0.407 0 +0
2023-06-14 2023-06-12 0.407 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.401 0 +0
2023-06-08 2023-06-06 0.401 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.441 0 +0
2023-06-05 2023-06-01 0.441 0 +0
2023-06-02 2023-05-31 0.434 0 +0
2023-06-01 2023-05-30 0.414 0 +0
2023-05-31 2023-05-29 0.441 0 +0
2023-05-30 2023-05-25 0.448 0 +0
2023-05-29 2023-05-24 0.448 0 +0
2023-05-25 2023-05-23 0.448 0 +0
2023-05-24 2023-05-22 0.455 0 +0
2023-05-23 2023-05-19 0.434 0 +0
2023-05-22 2023-05-18 0.434 0 +0
2023-05-19 2023-05-17 0.421 0 +0
2023-05-18 2023-05-16 0.421 0 +0
2023-05-17 2023-05-15 0.421 0 +0
2023-05-16 2023-05-12 0.421 0 +0
2023-05-15 2023-05-11 0.421 0 +0
2023-05-12 2023-05-10 0.455 0 +0
2023-05-11 2023-05-09 0.448 0 +0
2023-05-10 2023-05-08 0.448 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.448 0 +0
2023-05-05 2023-05-03 0.441 0 +0
2023-05-04 2023-05-02 0.455 0 +0
2023-05-03 2023-04-28 0.455 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.462 0 +0
2023-04-26 2023-04-24 0.455 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.455 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.455 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.441 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.441 0 +0
2023-04-11 2023-04-04 0.455 0 +0
2023-04-06 2023-04-03 0.455 0 +0
2023-04-04 2023-03-31 0.455 0 +0
2023-04-03 2023-03-30 0.455 0 +0
2023-03-31 2023-03-29 0.455 0 +0
2023-03-30 2023-03-28 0.455 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.455 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.462 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.434 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.462 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.462 0 +0
2023-03-15 2023-03-13 0.462 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.476 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.503 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.455 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.455 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.462 0 +0
2023-02-24 2023-02-22 0.462 0 +0
2023-02-23 2023-02-21 0.462 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.441 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.469 0 +0
2023-02-14 2023-02-10 0.462 0 +0
2023-02-13 2023-02-09 0.462 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.441 0 +0
2023-02-06 2023-02-02 0.441 0 +0
2023-02-03 2023-02-01 0.441 0 +0
2023-02-02 2023-01-31 0.441 0 +0
2023-02-01 2023-01-30 0.441 0 +0
2023-01-31 2023-01-27 0.448 0 +0
2023-01-30 2023-01-26 0.448 0 +0
2023-01-27 2023-01-20 0.448 0 +0
2023-01-26 2023-01-19 0.448 0 +0
2023-01-20 2023-01-18 0.448 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.441 0 +0
2023-01-17 2023-01-13 0.441 0 +0
2023-01-16 2023-01-12 0.441 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.441 0 +0
2023-01-11 2023-01-09 0.421 0 +0
2023-01-10 2023-01-06 0.427 0 +0
2023-01-09 2023-01-05 0.441 0 +0
2023-01-06 2023-01-04 0.441 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.476 0 +0
2023-01-03 2022-12-29 0.407 0 +0
2022-12-30 2022-12-28 0.407 0 +0
2022-12-29 2022-12-23 0.407 0 +0
2022-12-28 2022-12-22 0.407 0 +0
2022-12-23 2022-12-21 0.407 0 +0
2022-12-22 2022-12-20 0.407 0 +0
2022-12-21 2022-12-19 0.427 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.434 0 +0
2022-12-16 2022-12-14 0.434 0 +0
2022-12-15 2022-12-13 0.414 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.434 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.414 0 +0
2022-12-06 2022-12-02 0.434 0 +0
2022-12-05 2022-12-01 0.379 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.407 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.434 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.441 0 +0
2022-11-24 2022-11-22 0.441 0 +0
2022-11-23 2022-11-21 0.441 0 +0
2022-11-22 2022-11-18 0.441 0 +0
2022-11-21 2022-11-17 0.441 0 +0
2022-11-18 2022-11-16 0.414 0 +0
2022-11-17 2022-11-15 0.414 0 +0
2022-11-16 2022-11-14 0.414 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.393 0 +0
2022-11-11 2022-11-09 0.434 0 +0
2022-11-10 2022-11-08 0.448 0 +0
2022-11-09 2022-11-07 0.359 0 +0
2022-11-08 2022-11-04 0.359 0 +0
2022-11-07 2022-11-03 0.359 0 +0
2022-11-04 2022-11-02 0.343 0 +0
2022-11-03 2022-11-01 0.343 0 +0
2022-11-02 2022-10-31 0.386 0 +0
2022-11-01 2022-10-28 0.386 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.386 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.386 0 +0
2022-10-20 2022-10-18 0.421 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.393 0 +0
2022-10-17 2022-10-13 0.393 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.421 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.414 0 +0
2022-10-10 2022-10-06 0.427 0 +0
2022-10-07 2022-10-05 0.434 0 +0
2022-10-06 2022-10-03 0.434 0 +0
2022-10-05 2022-09-30 0.407 0 +0
2022-10-03 2022-09-29 0.407 0 +0
2022-09-30 2022-09-28 0.379 0 +0
2022-09-29 2022-09-27 0.421 0 +0
2022-09-28 2022-09-26 0.421 0 +0
2022-09-27 2022-09-23 0.421 0 +0
2022-09-26 2022-09-22 0.434 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.462 0 +0
2022-09-20 2022-09-16 0.462 0 +0
2022-09-19 2022-09-15 0.448 0 +0
2022-09-16 2022-09-14 0.448 0 +0
2022-09-15 2022-09-13 0.448 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.469 0 +0
2022-09-08 2022-09-06 0.469 0 +0
2022-09-07 2022-09-05 0.469 0 +0
2022-09-06 2022-09-02 0.469 0 +0
2022-09-05 2022-09-01 0.462 0 +0
2022-09-02 2022-08-31 0.497 0 +0
2022-09-01 2022-08-30 0.483 0 +0
2022-08-31 2022-08-29 0.497 0 +0
2022-08-30 2022-08-26 0.504 0 +0
2022-08-29 2022-08-25 0.504 0 +0
2022-08-26 2022-08-24 0.504 0 +0
2022-08-25 2022-08-23 0.504 0 +0
2022-08-24 2022-08-22 0.511 0 +0
2022-08-23 2022-08-19 0.497 0 +0
2022-08-22 2022-08-18 0.511 0 +0
2022-08-19 2022-08-17 0.511 0 +0
2022-08-18 2022-08-16 0.525 0 +0
2022-08-17 2022-08-15 0.518 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.525 0 +0
2022-08-12 2022-08-10 0.483 0 +0
2022-08-11 2022-08-09 0.511 0 +0
2022-08-10 2022-08-08 0.511 0 +0
2022-08-09 2022-08-05 0.511 0 +0
2022-08-08 2022-08-04 0.511 0 +0
2022-08-05 2022-08-03 0.511 0 +0
2022-08-04 2022-08-02 0.504 0 +0
2022-08-03 2022-08-01 0.511 0 +0
2022-08-02 2022-07-29 0.511 0 +0
2022-08-01 2022-07-28 0.483 0 +0
2022-07-29 2022-07-27 0.483 0 +0
2022-07-28 2022-07-26 0.483 0 +0
2022-07-27 2022-07-25 0.454 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.483 0 +0
2022-07-22 2022-07-20 0.490 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.511 0 +0
2022-07-19 2022-07-15 0.476 0 +0
2022-07-18 2022-07-14 0.532 0 +0
2022-07-15 2022-07-13 0.532 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.504 0 +0
2022-07-08 2022-07-06 0.511 0 +0
2022-07-07 2022-07-05 0.525 0 +0
2022-07-06 2022-07-04 0.504 0 +0
2022-07-05 2022-06-30 0.518 0 +0
2022-07-04 2022-06-29 0.511 0 +0
2022-06-30 2022-06-28 0.525 0 +0
2022-06-29 2022-06-27 0.511 0 +0
2022-06-28 2022-06-24 0.525 0 +0
2022-06-27 2022-06-23 0.511 0 +0
2022-06-24 2022-06-22 0.511 0 +0
2022-06-23 2022-06-21 0.511 0 +0
2022-06-22 2022-06-20 0.511 0 +0
2022-06-21 2022-06-17 0.511 0 +0
2022-06-20 2022-06-16 0.518 0 +0
2022-06-17 2022-06-15 0.511 0 +0
2022-06-16 2022-06-14 0.511 0 +0
2022-06-15 2022-06-13 0.525 0 +0
2022-06-14 2022-06-10 0.525 0 +0
2022-06-13 2022-06-09 0.525 0 +0
2022-06-10 2022-06-08 0.525 0 +0
2022-06-09 2022-06-07 0.525 0 +0
2022-06-08 2022-06-06 0.525 0 +0
2022-06-07 2022-06-02 0.525 0 +0
2022-06-06 2022-06-01 0.539 0 +0
2022-06-02 2022-05-31 0.518 0 +0
2022-06-01 2022-05-30 0.525 0 +0
2022-05-31 2022-05-27 0.532 0 +0
2022-05-30 2022-05-26 0.562 0 +0
2022-05-27 2022-05-25 0.569 0 +0
2022-05-26 2022-05-24 0.554 0 +0
2022-05-25 2022-05-23 0.554 0 +0
2022-05-24 2022-05-20 0.554 0 +0
2022-05-23 2022-05-19 0.562 0 +0
2022-05-20 2022-05-18 0.547 0 +0
2022-05-19 2022-05-17 0.554 0 +0
2022-05-18 2022-05-16 0.554 0 +0
2022-05-17 2022-05-13 0.554 0 +0
2022-05-16 2022-05-12 0.554 0 +0
2022-05-13 2022-05-11 0.554 0 +0
2022-05-12 2022-05-10 0.554 0 +0
2022-05-11 2022-05-06 0.554 0 +0
2022-05-10 2022-05-05 0.554 0 +0
2022-05-06 2022-05-04 0.554 0 +0
2022-05-05 2022-05-03 0.554 0 +0
2022-05-04 2022-04-29 0.554 0 +0
2022-05-03 2022-04-28 0.554 0 +0
2022-04-29 2022-04-27 0.554 0 +0
2022-04-28 2022-04-26 0.554 0 +0
2022-04-27 2022-04-25 0.547 0 +0
2022-04-26 2022-04-22 0.562 0 +0
2022-04-25 2022-04-21 0.562 0 +0
2022-04-22 2022-04-20 0.554 0 +0
2022-04-21 2022-04-19 0.562 0 +0
2022-04-20 2022-04-14 0.562 0 +0
2022-04-19 2022-04-13 0.562 0 +0
2022-04-14 2022-04-12 0.547 0 +0
2022-04-13 2022-04-11 0.547 0 +0
2022-04-12 2022-04-08 0.562 0 +0
2022-04-11 2022-04-07 0.562 0 +0
2022-04-08 2022-04-06 0.562 0 +0
2022-04-07 2022-04-04 0.569 0 +0
2022-04-06 2022-04-01 0.562 0 +0
2022-04-04 2022-03-31 0.562 0 +0
2022-04-01 2022-03-30 0.562 0 +0
2022-03-31 2022-03-29 0.569 0 +0
2022-03-30 2022-03-28 0.569 0 +0
2022-03-29 2022-03-25 0.517 0 +0
2022-03-28 2022-03-24 0.569 0 +0
2022-03-25 2022-03-23 0.554 0 +0
2022-03-24 2022-03-22 0.562 0 +0
2022-03-23 2022-03-21 0.539 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.532 0 +0
2022-03-18 2022-03-16 0.488 0 +0
2022-03-17 2022-03-15 0.488 0 +0
2022-03-16 2022-03-14 0.517 0 +0
2022-03-15 2022-03-11 0.532 0 +0
2022-03-14 2022-03-10 0.532 0 +0
2022-03-11 2022-03-09 0.532 0 +0
2022-03-10 2022-03-08 0.539 0 +0
2022-03-09 2022-03-07 0.539 0 +0
2022-03-08 2022-03-04 0.539 0 +0
2022-03-07 2022-03-03 0.547 0 +0
2022-03-04 2022-03-02 0.547 0 +0
2022-03-03 2022-03-01 0.547 0 +0
2022-03-02 2022-02-28 0.539 0 +0
2022-03-01 2022-02-25 0.539 0 +0
2022-02-28 2022-02-24 0.547 0 +0
2022-02-25 2022-02-23 0.562 0 +0
2022-02-24 2022-02-22 0.562 0 +0
2022-02-23 2022-02-21 0.562 0 +0
2022-02-22 2022-02-18 0.569 0 +0
2022-02-21 2022-02-17 0.562 0 +0
2022-02-18 2022-02-16 0.554 0 +0
2022-02-17 2022-02-15 0.532 0 +0
2022-02-16 2022-02-14 0.562 0 +0
2022-02-15 2022-02-11 0.569 0 +0
2022-02-14 2022-02-10 0.576 0 +0
2022-02-11 2022-02-09 0.576 0 +0
2022-02-10 2022-02-08 0.576 0 +0
2022-02-09 2022-02-07 0.591 0 +0
2022-02-08 2022-02-04 0.554 0 +0
2022-02-07 2022-01-31 0.547 0 +0
2022-02-04 2022-01-27 0.576 0 +0
2022-01-28 2022-01-26 0.576 0 +0
2022-01-27 2022-01-25 0.576 0 +0
2022-01-26 2022-01-24 0.584 0 +0
2022-01-25 2022-01-21 0.576 0 +0
2022-01-24 2022-01-20 0.562 0 +0
2022-01-21 2022-01-19 0.576 0 +0
2022-01-20 2022-01-18 0.576 0 +0
2022-01-19 2022-01-17 0.576 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.576 0 +0
2022-01-14 2022-01-12 0.576 0 +0
2022-01-13 2022-01-11 0.584 0 +0
2022-01-12 2022-01-10 0.562 0 +0
2022-01-11 2022-01-07 0.554 0 +0
2022-01-10 2022-01-06 0.547 0 +0
2022-01-07 2022-01-05 0.554 0 +0
2022-01-06 2022-01-04 0.569 0 +0
2022-01-05 2022-01-03 0.562 0 +0
2022-01-04 2021-12-31 0.554 0 +0
2022-01-03 2021-12-29 0.562 0 +0
2021-12-30 2021-12-28 0.562 0 +0
2021-12-29 2021-12-24 0.562 0 +0
2021-12-28 2021-12-22 0.562 0 +0
2021-12-23 2021-12-21 0.562 0 +0
2021-12-22 2021-12-20 0.562 0 +0
2021-12-21 2021-12-17 0.569 0 +0
2021-12-20 2021-12-16 0.569 0 +0
2021-12-17 2021-12-15 0.576 0 +0
2021-12-16 2021-12-14 0.584 0 +0
2021-12-15 2021-12-13 0.584 0 +0
2021-12-14 2021-12-10 0.584 0 +0
2021-12-13 2021-12-09 0.584 0 +0
2021-12-10 2021-12-08 0.584 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.591 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.591 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.591 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.591 0 +0
2021-11-26 2021-11-24 0.591 0 +0
2021-11-25 2021-11-23 0.576 0 +0
2021-11-24 2021-11-22 0.591 0 +0
2021-11-23 2021-11-19 0.606 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.584 0 +0
2021-11-18 2021-11-16 0.576 0 +0
2021-11-17 2021-11-15 0.576 0 +0
2021-11-16 2021-11-12 0.576 0 +0
2021-11-15 2021-11-11 0.576 0 +0
2021-11-12 2021-11-10 0.576 0 +0
2021-11-11 2021-11-09 0.576 0 +0
2021-11-10 2021-11-08 0.576 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.591 0 +0
2021-11-05 2021-11-03 0.584 0 +0
2021-11-04 2021-11-02 0.591 0 +0
2021-11-03 2021-11-01 0.576 0 +0
2021-11-02 2021-10-29 0.591 0 +0
2021-11-01 2021-10-28 0.591 0 +0
2021-10-29 2021-10-27 0.599 0 +0
2021-10-28 2021-10-26 0.606 0 +0
2021-10-27 2021-10-25 0.606 0 +0
2021-10-26 2021-10-22 0.591 0 +0
2021-10-25 2021-10-21 0.599 0 +0
2021-10-22 2021-10-20 0.606 0 +0
2021-10-21 2021-10-19 0.599 0 +0
2021-10-20 2021-10-18 0.599 0 +0
2021-10-19 2021-10-15 0.606 0 +0
2021-10-18 2021-10-12 0.599 0 +0
2021-10-15 2021-10-11 0.599 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.606 0 +0
2021-10-08 2021-10-06 0.584 0 +0
2021-10-07 2021-10-05 0.584 0 +0
2021-10-06 2021-10-04 0.576 0 +0
2021-10-05 2021-09-30 0.591 0 +0
2021-10-04 2021-09-29 0.591 0 +0
2021-09-30 2021-09-28 0.591 0 +0
2021-09-29 2021-09-27 0.591 0 +0
2021-09-28 2021-09-24 0.606 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.591 0 +0
2021-09-23 2021-09-20 0.591 0 +0
2021-09-21 2021-09-17 0.599 0 +0
2021-09-20 2021-09-16 0.576 0 +0
2021-09-17 2021-09-15 0.591 0 +0
2021-09-16 2021-09-14 0.591 0 +0
2021-09-15 2021-09-13 0.599 0 +0
2021-09-14 2021-09-10 0.606 0 +0
2021-09-13 2021-09-09 0.606 0 +0
2021-09-10 2021-09-08 0.613 0 +0
2021-09-09 2021-09-07 0.613 0 +0
2021-09-08 2021-09-06 0.621 0 +0
2021-09-07 2021-09-03 0.621 0 +0
2021-09-06 2021-09-02 0.621 0 +0
2021-09-03 2021-09-01 0.651 0 +0
2021-09-02 2021-08-31 0.651 0 +0
2021-09-01 2021-08-30 0.681 0 +0
2021-08-31 2021-08-27 0.658 0 +0
2021-08-30 2021-08-26 0.666 0 +0
2021-08-27 2021-08-25 0.666 0 +0
2021-08-26 2021-08-24 0.658 0 +0
2021-08-25 2021-08-23 0.658 0 +0
2021-08-24 2021-08-20 0.658 0 +0
2021-08-23 2021-08-19 0.658 0 +0
2021-08-20 2021-08-18 0.673 0 +0
2021-08-19 2021-08-17 0.704 0 +0
2021-08-18 2021-08-16 0.719 0 +0
2021-08-17 2021-08-13 0.719 0 +0
2021-08-16 2021-08-12 0.719 0 +0
2021-08-13 2021-08-11 0.719 0 +0
2021-08-12 2021-08-10 0.719 0 +0
2021-08-11 2021-08-09 0.726 0 +0
2021-08-10 2021-08-06 0.681 0 +0
2021-08-09 2021-08-05 0.681 0 +0
2021-08-06 2021-08-04 0.688 0 +0
2021-08-05 2021-08-03 0.688 0 +0
2021-08-04 2021-08-02 0.688 0 +0
2021-08-03 2021-07-30 0.688 0 +0
2021-08-02 2021-07-29 0.688 0 +0
2021-07-30 2021-07-28 0.688 0 +0
2021-07-29 2021-07-27 0.681 0 +0
2021-07-28 2021-07-26 0.696 0 +0
2021-07-27 2021-07-23 0.719 0 +0
2021-07-26 2021-07-22 0.711 0 +0
2021-07-23 2021-07-21 0.711 0 +0
2021-07-22 2021-07-20 0.734 0 +0
2021-07-21 2021-07-19 0.711 0 +0
2021-07-20 2021-07-16 0.741 0 +0
2021-07-19 2021-07-15 0.726 0 +0
2021-07-16 2021-07-14 0.726 0 +0
2021-07-15 2021-07-13 0.741 0 +0
2021-07-14 2021-07-12 0.711 0 +0
2021-07-13 2021-07-09 0.726 0 +0
2021-07-12 2021-07-08 0.711 0 +0
2021-07-09 2021-07-07 0.711 0 +0
2021-07-08 2021-07-06 0.726 0 +0
2021-07-07 2021-07-05 0.726 0 +0
2021-07-06 2021-07-02 0.719 0 +0
2021-07-05 2021-06-30 0.734 0 +0
2021-07-02 2021-06-29 0.757 0 +0
2021-06-30 2021-06-28 0.757 0 +0
2021-06-29 2021-06-25 0.741 0 +0
2021-06-28 2021-06-24 0.749 0 +0
2021-06-25 2021-06-23 0.749 0 +0
2021-06-24 2021-06-22 0.726 0 +0
2021-06-23 2021-06-21 0.741 0 +0
2021-06-22 2021-06-18 0.741 0 +0
2021-06-21 2021-06-17 0.749 0 +0
2021-06-18 2021-06-16 0.749 0 +0
2021-06-17 2021-06-15 0.749 0 +0
2021-06-16 2021-06-11 0.749 0 +0
2021-06-15 2021-06-10 0.726 0 +0
2021-06-11 2021-06-09 0.734 0 +0
2021-06-10 2021-06-08 0.741 0 +0
2021-06-09 2021-06-07 0.734 0 +0
2021-06-08 2021-06-04 0.734 0 +0
2021-06-07 2021-06-03 0.749 0 +0
2021-06-04 2021-06-02 0.749 0 +0
2021-06-03 2021-06-01 0.757 0 +0
2021-06-02 2021-05-31 0.757 0 +0
2021-06-01 2021-05-28 0.787 0 +0
2021-05-31 2021-05-27 0.787 0 +0
2021-05-28 2021-05-26 0.772 0 +0
2021-05-27 2021-05-25 0.734 0 +0
2021-05-26 2021-05-24 0.734 0 +0
2021-05-25 2021-05-21 0.749 0 +0
2021-05-24 2021-05-20 0.741 0 +0
2021-05-21 2021-05-18 0.741 0 +0
2021-05-20 2021-05-17 0.741 0 +0
2021-05-18 2021-05-14 0.749 0 +0
2021-05-17 2021-05-13 0.726 0 +0
2021-05-14 2021-05-12 0.719 0 +0
2021-05-13 2021-05-11 0.726 0 +0
2021-05-12 2021-05-10 0.741 0 +0
2021-05-11 2021-05-07 0.741 0 +0
2021-05-10 2021-05-06 0.741 0 +0
2021-05-07 2021-05-05 0.749 0 +0
2021-05-06 2021-05-04 0.741 0 +0
2021-05-05 2021-05-03 0.741 0 +0
2021-05-04 2021-04-30 0.749 0 +0
2021-05-03 2021-04-29 0.726 0 +0
2021-04-30 2021-04-28 0.749 0 +0
2021-04-29 2021-04-27 0.726 0 +0
2021-04-28 2021-04-26 0.757 0 +0
2021-04-27 2021-04-23 0.741 0 +0
2021-04-26 2021-04-22 0.741 0 +0
2021-04-23 2021-04-21 0.688 0 +0
2021-04-22 2021-04-20 0.673 0 +0
2021-04-21 2021-04-19 0.688 0 +0
2021-04-20 2021-04-16 0.688 0 +0
2021-04-19 2021-04-15 0.666 0 +0
2021-04-16 2021-04-14 0.666 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.673 0 +0
2021-04-13 2021-04-09 0.681 0 +0
2021-04-12 2021-04-08 0.681 0 +0
2021-04-09 2021-04-07 0.673 0 +0
2021-04-08 2021-04-01 0.688 0 +0
2021-04-07 2021-03-31 0.704 0 +0
2021-04-01 2021-03-30 0.711 0 +0
2021-03-31 2021-03-29 0.711 0 +0
2021-03-30 2021-03-26 0.719 0 +0
2021-03-29 2021-03-25 0.711 0 +0
2021-03-26 2021-03-24 0.726 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.817 0 +0
2021-03-23 2021-03-19 0.802 0 +0
2021-03-22 2021-03-18 0.832 0 +0
2021-03-19 2021-03-17 0.832 0 +0
2021-03-18 2021-03-16 0.817 0 +0
2021-03-17 2021-03-15 0.802 0 +0
2021-03-16 2021-03-12 0.802 0 +0
2021-03-15 2021-03-11 0.832 0 +0
2021-03-12 2021-03-10 0.757 0 +0
2021-03-11 2021-03-09 0.757 0 +0
2021-03-10 2021-03-08 0.757 0 +0
2021-03-09 2021-03-05 0.772 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.757 0 +0
2021-03-04 2021-03-02 0.711 0 +0
2021-03-03 2021-03-01 0.802 0 +0
2021-03-02 2021-02-26 0.817 0 +0
2021-03-01 2021-02-25 0.862 0 +0
2021-02-26 2021-02-24 0.862 0 +0
2021-02-25 2021-02-23 0.787 0 +0
2021-02-24 2021-02-22 0.832 0 +0
2021-02-23 2021-02-19 0.908 0 +0
2021-02-22 2021-02-18 0.923 0 +0
2021-02-19 2021-02-17 0.983 0 +0
2021-02-18 2021-02-16 0.953 0 +0
2021-02-17 2021-02-11 0.893 0 +0
2021-02-16 2021-02-09 0.681 0 +0
2021-02-10 2021-02-08 0.635 0 +0
2021-02-09 2021-02-05 0.613 0 +0
2021-02-08 2021-02-04 0.590 0 +0
2021-02-05 2021-02-03 0.575 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.567 0 +0
2021-02-02 2021-01-29 0.567 0 +0
2021-02-01 2021-01-28 0.575 0 +0
2021-01-29 2021-01-27 0.575 0 +0
2021-01-28 2021-01-26 0.583 0 +0
2021-01-27 2021-01-25 0.605 0 +0
2021-01-26 2021-01-22 0.590 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.575 0 +0
2021-01-21 2021-01-19 0.590 0 +0
2021-01-20 2021-01-18 0.583 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.598 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.583 0 +0
2021-01-13 2021-01-11 0.583 0 +0
2021-01-12 2021-01-08 0.575 0 +0
2021-01-11 2021-01-07 0.583 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.583 0 +0
2021-01-06 2021-01-04 0.590 0 +0
2021-01-05 2020-12-31 0.583 0 +0
2021-01-04 2020-12-29 0.583 0 +0
2020-12-30 2020-12-28 0.575 0 +0
2020-12-29 2020-12-24 0.575 0 +0
2020-12-28 2020-12-22 0.590 0 +0
2020-12-23 2020-12-21 0.598 0 +0
2020-12-22 2020-12-18 0.605 0 +0
2020-12-21 2020-12-17 0.628 0 +0
2020-12-18 2020-12-16 0.598 0 +0
2020-12-17 2020-12-15 0.590 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.590 0 +0
2020-12-14 2020-12-10 0.605 0 +0
2020-12-11 2020-12-09 0.620 0 +0
2020-12-10 2020-12-08 0.628 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.605 0 +0
2020-12-07 2020-12-03 0.613 0 +0
2020-12-04 2020-12-02 0.613 0 +0
2020-12-03 2020-12-01 0.598 0 +0
2020-12-02 2020-11-30 0.598 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.613 0 +0
2020-11-27 2020-11-25 0.613 0 +0
2020-11-26 2020-11-24 0.583 0 +0
2020-11-25 2020-11-23 0.590 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.583 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.590 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.590 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.575 0 +0
2020-11-10 2020-11-06 0.590 0 +0
2020-11-09 2020-11-05 0.583 0 +0
2020-11-06 2020-11-04 0.598 0 +0
2020-11-05 2020-11-03 0.552 0 +0
2020-11-04 2020-11-02 0.567 0 +0
2020-11-03 2020-10-30 0.575 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.583 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.620 0 +0
2020-10-27 2020-10-22 0.613 0 +0
2020-10-23 2020-10-21 0.635 0 +0
2020-10-22 2020-10-20 0.628 0 +0
2020-10-21 2020-10-19 0.628 0 +0
2020-10-20 2020-10-16 0.628 0 +0
2020-10-19 2020-10-15 0.620 0 +0
2020-10-16 2020-10-14 0.635 0 +0
2020-10-15 2020-10-12 0.651 0 +0
2020-10-14 2020-10-09 0.651 0 +0
2020-10-12 2020-10-08 0.681 0 +0
2020-10-09 2020-10-07 0.666 0 +0
2020-10-08 2020-10-06 0.681 0 +0
2020-10-07 2020-10-05 0.681 0 +0
2020-10-06 2020-09-30 0.681 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.666 0 +0
2020-09-29 2020-09-25 0.681 0 +0
2020-09-28 2020-09-24 0.681 0 +0
2020-09-25 2020-09-23 0.696 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.726 0 +0
2020-09-21 2020-09-17 0.719 0 +0
2020-09-18 2020-09-16 0.734 0 +0
2020-09-17 2020-09-15 0.749 0 +0
2020-09-16 2020-09-14 0.757 0 +0
2020-09-15 2020-09-11 0.741 0 +0
2020-09-14 2020-09-10 0.704 0 +0
2020-09-11 2020-09-09 0.719 0 +0
2020-09-10 2020-09-08 0.741 0 +0
2020-09-09 2020-09-07 0.772 0 +0
2020-09-08 2020-09-04 0.817 0 +0
2020-09-07 2020-09-03 0.862 0 +0
2020-09-04 2020-09-02 0.757 0 +0
2020-09-03 2020-09-01 0.787 0 +0
2020-09-02 2020-08-31 0.787 0 +0
2020-09-01 2020-08-28 0.772 0 +0
2020-08-31 2020-08-27 0.817 0 +0
2020-08-28 2020-08-26 0.817 0 +0
2020-08-27 2020-08-25 0.772 0 +0
2020-08-26 2020-08-24 0.832 0 +0
2020-08-25 2020-08-21 1.014 0 +0
2020-08-24 2020-08-20 0.968 0 +0
2020-08-21 2020-08-19 0.999 0 +0
2020-08-20 2020-08-18 0.999 0 +0
2020-08-19 2020-08-17 1.105 0 +0
2020-08-18 2020-08-14 1.135 0 +0
2020-08-17 2020-08-13 1.679 0 +0
2020-08-14 2020-08-12 0.598 0 +0
2020-08-13 2020-08-11 0.605 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.605 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.628 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.613 0 +0
2020-08-04 2020-07-31 0.605 0 +0
2020-08-03 2020-07-30 0.605 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.605 0 +0
2020-07-29 2020-07-27 0.613 0 +0
2020-07-28 2020-07-24 0.613 0 +0
2020-07-27 2020-07-23 0.613 0 +0
2020-07-24 2020-07-22 0.613 0 +0
2020-07-23 2020-07-21 0.613 0 +0
2020-07-22 2020-07-20 0.613 0 +0
2020-07-21 2020-07-17 0.628 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.643 0 +0
2020-07-15 2020-07-13 0.651 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.643 0 +0
2020-07-10 2020-07-08 0.643 0 +0
2020-07-09 2020-07-07 0.598 0 +0
2020-07-08 2020-07-06 0.598 0 +0
2020-07-07 2020-07-03 0.598 0 +0
2020-07-06 2020-07-02 0.605 0 +0
2020-07-03 2020-06-30 0.628 0 +0
2020-07-02 2020-06-29 0.620 0 +0
2020-06-30 2020-06-26 0.628 0 +0
2020-06-29 2020-06-24 0.628 0 +0
2020-06-26 2020-06-23 0.635 0 +0
2020-06-24 2020-06-22 0.651 0 +0
2020-06-23 2020-06-19 0.658 0 +0
2020-06-22 2020-06-18 0.651 0 +0
2020-06-19 2020-06-17 0.651 0 +0
2020-06-18 2020-06-16 0.651 0 +0
2020-06-17 2020-06-15 0.635 0 +0
2020-06-16 2020-06-12 0.651 0 +0
2020-06-15 2020-06-11 0.658 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.666 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.719 0 +0
2020-06-08 2020-06-04 0.688 0 +0
2020-06-05 2020-06-03 0.719 0 +0
2020-06-04 2020-06-02 0.704 0 +0
2020-06-03 2020-06-01 0.719 0 +0
2020-06-02 2020-05-29 0.719 0 +0
2020-06-01 2020-05-28 0.772 0 +0
2020-05-29 2020-05-27 0.787 0 +0
2020-05-28 2020-05-26 0.787 0 +0
2020-05-27 2020-05-25 0.787 0 +0
2020-05-26 2020-05-22 0.772 0 +0
2020-05-25 2020-05-21 0.817 0 +0
2020-05-22 2020-05-20 0.817 0 +0
2020-05-21 2020-05-19 0.817 0 +0
2020-05-20 2020-05-18 0.832 0 +0
2020-05-19 2020-05-15 0.847 0 +0
2020-05-18 2020-05-14 0.862 0 +0
2020-05-15 2020-05-13 0.862 0 +0
2020-05-14 2020-05-12 0.862 0 +0
2020-05-13 2020-05-11 0.862 0 +0
2020-05-12 2020-05-08 0.862 0 +0
2020-05-11 2020-05-07 0.832 0 +0
2020-05-08 2020-05-06 0.832 0 +0
2020-05-07 2020-05-05 0.817 0 +0
2020-05-06 2020-05-04 0.832 0 +0
2020-05-05 2020-04-29 0.847 0 +0
2020-05-04 2020-04-28 0.847 0 +0
2020-04-29 2020-04-27 0.832 0 +0
2020-04-28 2020-04-24 0.847 0 +0
2020-04-27 2020-04-23 0.847 0 +0
2020-04-24 2020-04-22 0.832 0 +0
2020-04-23 2020-04-21 0.832 0 +0
2020-04-22 2020-04-20 0.847 0 +0
2020-04-21 2020-04-17 0.862 0 +0
2020-04-20 2020-04-16 0.832 0 +0
2020-04-17 2020-04-15 0.847 0 +0
2020-04-16 2020-04-14 0.847 0 +0
2020-04-15 2020-04-09 0.862 0 +0
2020-04-14 2020-04-08 0.832 0 +0
2020-04-09 2020-04-07 0.847 0 +0
2020-04-08 2020-04-06 0.847 0 +0
2020-04-07 2020-04-03 0.878 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.771 0 +0
2020-04-02 2020-03-31 1.771 0 +0
2020-04-01 2020-03-30 1.771 0 +0
2020-03-31 2020-03-27 1.666 0 +0
2020-03-30 2020-03-26 1.687 0 +0
2020-03-27 2020-03-25 1.666 0 +0
2020-03-26 2020-03-24 1.666 0 +0
2020-03-25 2020-03-23 1.792 0 +0
2020-03-24 2020-03-20 1.687 0 +0
2020-03-23 2020-03-19 1.497 0 +0
2020-03-20 2020-03-18 1.518 0 +0
2020-03-19 2020-03-17 1.539 0 +0
2020-03-18 2020-03-16 1.560 0 +0
2020-03-17 2020-03-13 1.645 0 +0
2020-03-16 2020-03-12 1.539 0 +0
2020-03-13 2020-03-11 1.581 0 +0
2020-03-12 2020-03-10 1.602 0 +0
2020-03-11 2020-03-09 1.581 0 +0
2020-03-10 2020-03-06 1.708 0 +0
2020-03-09 2020-03-05 1.771 0 +0
2020-03-06 2020-03-04 1.771 0 +0
2020-03-05 2020-03-03 1.813 0 +0
2020-03-04 2020-03-02 1.771 0 +0
2020-03-03 2020-02-28 1.771 0 +0
2020-03-02 2020-02-27 1.876 0 +0
2020-02-28 2020-02-26 1.876 0 +0
2020-02-27 2020-02-25 1.876 0 +0
2020-02-26 2020-02-24 1.876 0 +0
2020-02-25 2020-02-21 1.876 0 +0
2020-02-24 2020-02-20 1.898 0 +0
2020-02-21 2020-02-19 1.919 0 +0
2020-02-20 2020-02-18 1.898 0 +0
2020-02-19 2020-02-17 1.898 0 +0
2020-02-18 2020-02-14 1.940 0 +0
2020-02-17 2020-02-13 1.940 0 +0
2020-02-14 2020-02-12 1.940 0 +0
2020-02-13 2020-02-11 1.834 0 +0
2020-02-12 2020-02-10 1.792 0 +0
2020-02-11 2020-02-07 1.750 0 +0
2020-02-10 2020-02-06 1.771 0 +0
2020-02-07 2020-02-05 1.771 0 +0
2020-02-06 2020-02-04 1.666 0 +0
2020-02-05 2020-02-03 1.623 0 +0
2020-02-04 2020-01-31 1.687 0 +0
2020-02-03 2020-01-30 1.729 0 +0
2020-01-31 2020-01-29 1.940 0 +0
2020-01-30 2020-01-24 2.003 0 +0
2020-01-29 2020-01-22 1.961 0 +0
2020-01-23 2020-01-21 1.982 0 +0
2020-01-22 2020-01-20 1.982 0 +0
2020-01-21 2020-01-17 1.961 0 +0
2020-01-20 2020-01-16 2.003 0 +0
2020-01-17 2020-01-15 2.003 0 +0
2020-01-16 2020-01-14 2.003 0 +0
2020-01-15 2020-01-13 1.961 0 +0
2020-01-14 2020-01-10 1.982 0 +0
2020-01-13 2020-01-09 1.982 0 +0
2020-01-10 2020-01-08 1.940 0 +0
2020-01-09 2020-01-07 1.961 0 +0
2020-01-08 2020-01-06 1.961 0 +0
2020-01-07 2020-01-03 2.066 0 +0
2020-01-06 2020-01-02 2.087 0 +0
2020-01-03 2019-12-31 2.108 0 +0
2020-01-02 2019-12-27 2.066 0 +0
2019-12-30 2019-12-24 4.808 0 +0
2019-12-27 2019-12-20 4.995 0 +0
2019-12-23 2019-12-19 5.026 0 +0
2019-12-20 2019-12-18 5.089 0 +0
2019-12-19 2019-12-17 4.933 0 +0
2019-12-18 2019-12-16 4.870 0 +0
2019-12-17 2019-12-13 4.901 0 +0
2019-12-16 2019-12-12 4.683 0 +0
2019-12-13 2019-12-11 4.558 0 +0
2019-12-12 2019-12-10 4.839 0 +0
2019-12-11 2019-12-09 4.090 0 +0
2019-12-10 2019-12-06 4.027 0 +0
2019-12-09 2019-12-05 3.996 0 +0
2019-12-06 2019-12-04 3.809 0 +0
2019-12-05 2019-12-03 4.277 0 +0
2019-12-04 2019-12-02 2.903 0 +0
2019-12-03 2019-11-29 2.966 0 +0
2019-12-02 2019-11-28 2.903 0 +0
2019-11-29 2019-11-27 2.903 0 +0
2019-11-28 2019-11-26 2.903 0 +0
2019-11-27 2019-11-25 2.903 0 +0
2019-11-26 2019-11-22 2.841 0 +0
2019-11-25 2019-11-21 2.872 0 +0
2019-11-22 2019-11-20 2.872 0 +0
2019-11-21 2019-11-19 2.903 0 +0
2019-11-20 2019-11-18 2.685 0 +0
2019-11-19 2019-11-15 2.747 0 +0
2019-11-18 2019-11-14 2.779 0 +0
2019-11-15 2019-11-13 2.841 0 +0
2019-11-14 2019-11-12 2.872 0 +0
2019-11-13 2019-11-11 2.810 0 +0
2019-11-12 2019-11-08 2.997 0 +0
2019-11-11 2019-11-07 3.184 0 +0
2019-11-08 2019-11-06 7.259 0 +0
2019-11-07 2019-11-05 7.023 0 +0
2019-11-06 2019-11-04 7.212 0 +0
2019-11-05 2019-11-01 7.070 0 +0
2019-11-04 2019-10-31 6.740 0 +0
2019-11-01 2019-10-30 6.599 0 +0
2019-10-31 2019-10-29 6.552 0 +0
2019-10-30 2019-10-28 6.599 0 +0
2019-10-29 2019-10-25 6.080 0 +0
2019-10-28 2019-10-24 6.080 0 +0
2019-10-25 2019-10-23 5.939 0 +0
2019-10-24 2019-10-22 5.986 0 +0
2019-10-23 2019-10-21 5.986 0 +0
2019-10-22 2019-10-18 5.892 0 +0
2019-10-21 2019-10-17 5.939 0 +0
2019-10-18 2019-10-16 5.939 0 +0
2019-10-17 2019-10-15 5.468 0 +0
2019-10-16 2019-10-14 5.515 0 +0
2019-10-15 2019-10-11 5.468 0 +0
2019-10-14 2019-10-10 5.468 0 +0
2019-10-11 2019-10-09 5.421 0 +0
2019-10-10 2019-10-08 5.373 0 +0
2019-10-09 2019-10-04 5.326 0 +0
2019-10-08 2019-10-03 5.562 0 +0
2019-10-04 2019-10-02 5.326 0 +0
2019-10-03 2019-09-30 5.279 0 +0
2019-10-02 2019-09-27 5.373 0 +0
2019-09-30 2019-09-26 5.373 0 +0
2019-09-27 2019-09-25 5.373 0 +0
2019-09-26 2019-09-24 5.421 0 +0
2019-09-25 2019-09-23 5.421 0 +0
2019-09-24 2019-09-20 5.515 0 +0
2019-09-23 2019-09-19 5.562 0 +0
2019-09-20 2019-09-18 5.562 0 +0
2019-09-19 2019-09-17 5.421 0 +0
2019-09-18 2019-09-16 5.468 0 +0
2019-09-17 2019-09-13 5.468 0 +0
2019-09-16 2019-09-12 5.656 0 +0
2019-09-13 2019-09-11 5.468 0 +0
2019-09-12 2019-09-10 5.326 0 +0
2019-09-11 2019-09-09 5.421 0 +0
2019-09-10 2019-09-06 5.515 0 +0
2019-09-09 2019-09-05 5.468 0 +0
2019-09-06 2019-09-04 7.718 0 +0
2019-09-05 2019-09-03 7.773 0 +0
2019-09-04 2019-09-02 7.329 0 +0
2019-09-03 2019-08-30 7.385 0 +0
2019-09-02 2019-08-29 7.440 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.385 0 +0
2019-08-28 2019-08-26 7.274 0 +0
2019-08-27 2019-08-23 7.274 0 +0
2019-08-26 2019-08-22 7.662 0 +0
2019-08-23 2019-08-21 7.274 0 +0
2019-08-22 2019-08-20 7.274 0 +0
2019-08-21 2019-08-19 7.662 0 +0
2019-08-20 2019-08-16 7.773 0 +0
2019-08-19 2019-08-15 7.329 0 +0
2019-08-16 2019-08-14 7.440 0 +0
2019-08-15 2019-08-13 7.773 0 +0
2019-08-14 2019-08-12 7.440 0 +0
2019-08-13 2019-08-09 7.551 0 +0
2019-08-12 2019-08-08 7.773 0 +0
2019-08-09 2019-08-07 7.496 0 +0
2019-08-08 2019-08-06 7.607 0 +0
2019-08-07 2019-08-05 7.551 0 +0
2019-08-06 2019-08-02 7.773 0 +0
2019-08-05 2019-08-01 8.162 0 +0
2019-08-02 2019-07-31 8.218 0 +0
2019-08-01 2019-07-30 8.273 0 +0
2019-07-31 2019-07-29 8.273 0 +0
2019-07-30 2019-07-26 8.440 0 +0
2019-07-29 2019-07-25 8.384 0 +0
2019-07-26 2019-07-24 8.551 0 +0
2019-07-25 2019-07-23 8.440 0 +0
2019-07-24 2019-07-22 8.606 0 +0
2019-07-23 2019-07-19 8.939 0 +0
2019-07-22 2019-07-18 8.495 0 +0
2019-07-19 2019-07-17 8.329 0 +0
2019-07-18 2019-07-16 8.384 0 +0
2019-07-17 2019-07-15 8.440 0 +0
2019-07-16 2019-07-12 8.384 0 +0
2019-07-15 2019-07-11 8.384 0 +0
2019-07-12 2019-07-10 8.384 0 +0
2019-07-11 2019-07-09 8.551 0 +0
2019-07-10 2019-07-08 8.329 0 +0
2019-07-09 2019-07-05 8.495 0 +0
2019-07-08 2019-07-04 8.329 0 +0
2019-07-05 2019-07-03 8.273 0 +0
2019-07-04 2019-07-02 8.107 0 +0
2019-07-03 2019-06-28 7.551 0 +0
2019-07-02 2019-06-27 7.496 0 +0
2019-06-28 2019-06-26 7.551 0 +0
2019-06-27 2019-06-25 7.496 0 +0
2019-06-26 2019-06-24 8.162 0 +0
2019-06-25 2019-06-21 8.107 0 +0
2019-06-24 2019-06-20 8.218 0 +0
2019-06-21 2019-06-19 8.162 0 +0
2019-06-20 2019-06-18 8.218 0 +0
2019-06-19 2019-06-17 8.828 0 +0
2019-06-18 2019-06-14 33.042 0 +0
2019-06-17 2019-06-13 33.664 0 +0
2019-06-14 2019-06-12 32.421 0 +0
2019-06-13 2019-06-11 32.421 0 +0
2019-06-12 2019-06-10 33.146 0 +0
2019-06-11 2019-06-06 33.974 0 +0
2019-06-10 2019-06-05 34.078 0 +0
2019-06-06 2019-06-04 34.078 0 +0
2019-06-05 2019-06-03 33.042 0 +0
2019-06-04 2019-05-31 30.970 0 +0
2019-06-03 2019-05-30 30.970 0 +0
2019-05-31 2019-05-29 30.970 0 +0
2019-05-30 2019-05-28 30.970 0 +0
2019-05-29 2019-05-27 30.970 0 +0
2019-05-28 2019-05-24 30.970 0 +0
2019-05-27 2019-05-23 30.970 0 +0
2019-05-24 2019-05-22 30.970 0 +0
2019-05-23 2019-05-21 30.970 0 +0
2019-05-22 2019-05-20 30.970 0 +0
2019-05-21 2019-05-17 30.970 0 +0
2019-05-20 2019-05-16 30.970 0 +0
2019-05-17 2019-05-15 30.970 0 +0
2019-05-16 2019-05-14 30.970 0 +0
2019-05-15 2019-05-10 30.970 0 +0
2019-05-14 2019-05-09 30.970 0 +0
2019-05-10 2019-05-08 30.970 0 +0
2019-05-09 2019-05-07 30.970 0 +0
2019-05-08 2019-05-06 30.970 0 +0
2019-05-07 2019-05-03 30.970 0 +0
2019-05-06 2019-05-02 30.970 0 +0
2019-05-03 2019-04-30 30.763 0 +0
2019-05-02 2019-04-29 30.867 0 +0
2019-04-30 2019-04-26 30.970 0 +0
2019-04-29 2019-04-25 30.970 0 +0
2019-04-26 2019-04-24 30.970 0 +0
2019-04-25 2019-04-23 30.970 0 +0
2019-04-24 2019-04-18 30.970 0 +0
2019-04-23 2019-04-17 30.970 0 +0
2019-04-18 2019-04-16 30.970 0 +0
2019-04-17 2019-04-15 30.970 0 +0
2019-04-16 2019-04-12 30.970 0 +0
2019-04-15 2019-04-11 31.074 0 +0
2019-04-12 2019-04-10 30.970 0 +0
2019-04-11 2019-04-09 31.074 0 +0
2019-04-10 2019-04-08 31.074 0 +0
2019-04-09 2019-04-04 31.074 0 +0
2019-04-08 2019-04-03 31.074 0 +0
2019-04-04 2019-04-02 31.178 0 +0
2019-04-03 2019-04-01 31.074 0 +0
2019-04-02 2019-03-29 31.074 0 +0
2019-04-01 2019-03-28 31.074 0 +0
2019-03-29 2019-03-27 30.970 0 +0
2019-03-28 2019-03-26 30.867 0 +0
2019-03-27 2019-03-25 30.867 0 +0
2019-03-26 2019-03-22 30.970 0 +0
2019-03-25 2019-03-21 30.867 0 +0
2019-03-22 2019-03-20 30.867 0 +0
2019-03-21 2019-03-19 30.763 0 +0
2019-03-20 2019-03-18 30.763 0 +0
2019-03-19 2019-03-15 30.763 0 +0
2019-03-18 2019-03-14 30.763 0 -327,090
2019-03-15 2019-03-13 30.867 327,090 -336,744 0.10% 10,096,243
2019-03-14 2019-03-12 30.867 663,834 -414,752 0.20% 20,490,474
2019-03-13 2019-03-11 30.660 1,078,586 -2,589,301 0.33% 33,069,127
2019-02-11 2019-02-04 23.306 3,667,887 +32,246 1.13% 85,482,007
2019-01-31 2019-01-29 24.548 3,635,641 -966 1.12% 89,249,457
2019-01-22 2019-01-18 24.548 3,636,607 +69,512 1.12% 89,273,171
2018-12-11 2018-12-07 25.584 3,567,095 +147,712 1.10% 91,261,557
2018-12-06 2018-12-04 25.274 3,419,383 -10,620 1.05% 86,419,912
2018-12-05 2018-12-03 25.274 3,430,003 -73,566 1.06% 86,688,317
2018-11-30 2018-11-28 24.756 3,503,569 +28,963 1.08% 86,733,090
2018-11-23 2018-11-21 23.513 3,474,606 +212,975 1.07% 81,697,293
2018-11-13 2018-11-09 24.238 3,261,631 -99,054 1.00% 79,054,560
2018-11-12 2018-11-08 23.616 3,360,685 -6,758 1.03% 79,366,805
2018-11-09 2018-11-07 23.098 3,367,443 +114,694 1.04% 77,782,404
2018-11-08 2018-11-06 22.270 3,252,749 +8,689 1.00% 72,437,801
2018-11-06 2018-11-02 23.720 3,244,060 +2,191,541 1.00% 76,948,579
2018-10-25 2018-10-23 24.341 1,052,519 +234,601 0.32% 25,619,701
2018-10-24 2018-10-22 23.409 817,918 +273,605 0.25% 19,146,723
2018-10-23 2018-10-19 20.302 544,313 +292,913 0.17% 11,050,477
2018-10-22 2018-10-18 19.680 251,400 +214,906 0.08% 4,947,606
2018-10-18 2018-10-15 18.541 36,494 +28,964 0.01% 676,629
2018-09-14 2018-09-12 19.473 7,530 +7,530 0.00% 146,632
2017-08-16 2017-08-14 40.495 0 -185
2017-07-20 2017-07-18 44.275 185 +185 0.00% 8,191
2017-03-31 2017-03-29 43.451 0 -902
2017-03-20 2017-03-16 51.875 902 +902 0.00% 46,791
2017-02-22 2017-02-20 49.991 0 -1,804
2017-01-16 2017-01-12 52.208 1,804 -181 0.00% 94,183
2016-12-02 2016-11-30 60.854 1,985 +181 0.00% 120,795
2016-10-20 2016-10-18 84.242 1,804 +721 0.00% 151,972
2016-10-19 2016-10-17 87.124 1,083 +903 0.00% 94,355
2016-10-14 2016-10-12 58.193 180 +180 0.00% 10,475
2016-07-14 2016-07-12 50.102 0 -9,022
2016-06-10 2016-06-07 49.991 9,022 -1,804 0.01% 451,018
2016-06-02 2016-05-31 49.658 10,826 -541 0.01% 537,601
2016-05-19 2016-05-17 49.658 11,367 -1,263 0.01% 564,467
2016-03-10 2016-03-08 44.227 12,630 -361 0.02% 558,587
2016-03-09 2016-03-07 41.788 12,991 -541 0.02% 542,873
2016-02-26 2016-02-24 39.017 13,532 +902 0.02% 527,982
2015-12-10 2015-12-08 43.025 12,630 +688 0.02% 543,401
2015-09-02 2015-08-31 37.280 11,942 -341 0.02% 445,200
2015-08-11 2015-08-07 43.821 12,283 +519 0.02% 538,255
2015-07-15 2015-07-13 40.027 11,764 -327 0.02% 470,872
2015-07-07 2015-07-03 42.230 12,091 +327 0.02% 510,601
2015-06-22 2015-06-18 46.269 11,764 -817 0.02% 544,311
2015-06-19 2015-06-17 51.410 12,581 -817 0.02% 646,792
2015-06-16 2015-06-12 40.271 13,398 +817 0.02% 539,556
2015-06-11 2015-06-09 36.722 12,581 +490 0.02% 461,995
2015-06-09 2015-06-05 38.802 12,091 +163 0.02% 469,161
2015-06-08 2015-06-04 40.639 11,928 +1,634 0.02% 484,737
2015-06-05 2015-06-03 39.537 10,294 +1,634 0.01% 406,993
2015-06-04 2015-06-02 39.904 8,660 +3,758 0.01% 345,570
2015-06-03 2015-06-01 40.516 4,902 +2,451 0.01% 198,610
2015-05-22 2015-05-20 37.823 2,451 +2,451 0.00% 92,705
2013-12-23 2013-12-19 35.872 0 -3,111
2013-12-18 2013-12-16 36.772 3,111 +3,111 0.00% 114,396
2013-06-18 2013-06-14 26.154 0 -5,326
2013-06-14 2013-06-11 24.051 5,326 -1,522 0.01% 128,098
2012-12-10 2012-12-06 19.453 6,848 +93 0.01% 133,216
2012-11-19 2012-11-15 19.587 6,755 +6,755 0.01% 132,307
2007-11-05 2007-11-01 15.623 0 -31,365
2007-11-02 2007-10-31 15.463 31,365 -31,365 0.06% 485,000
2007-10-30 2007-10-26 14.825 62,730 +6,273 0.12% 930,001
2007-10-16 2007-10-12 17.057 56,457 -6,900 0.11% 963,001
2007-10-15 2007-10-11 17.057 63,357 -9,410 0.12% 1,080,696
2007-10-12 2007-10-10 17.057 72,767 +72,767 0.14% 1,241,205
2007-10-02 2007-09-27 17.695 0 -627
2007-08-17 2007-08-15 13.830 627 +12 0.00% 8,672
2007-08-03 2007-08-01 17.573 615 +615 0.00% 10,807
2007-06-26 2007-06-22 12.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top