History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.331 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.326 0 +0
2025-08-29 2025-08-27 0.326 0 +0
2025-08-28 2025-08-26 0.326 0 +0
2025-08-27 2025-08-25 0.331 0 +0
2025-08-26 2025-08-22 0.326 0 +0
2025-08-25 2025-08-21 0.326 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.299 0 +0
2025-08-15 2025-08-13 0.299 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.294 0 +0
2025-08-12 2025-08-08 0.289 0 +0
2025-08-11 2025-08-07 0.289 0 +0
2025-08-08 2025-08-06 0.283 0 +0
2025-08-07 2025-08-05 0.273 0 +0
2025-08-06 2025-08-04 0.283 0 +0
2025-08-05 2025-08-01 0.262 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.261 0 +0
2025-07-31 2025-07-29 0.262 0 +0
2025-07-30 2025-07-28 0.266 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.263 0 +0
2025-07-24 2025-07-22 0.263 0 +0
2025-07-23 2025-07-21 0.264 0 +0
2025-07-22 2025-07-18 0.264 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.267 0 +0
2025-07-17 2025-07-15 0.254 0 +0
2025-07-16 2025-07-14 0.261 0 +0
2025-07-15 2025-07-11 0.263 0 +0
2025-07-14 2025-07-10 0.263 0 +0
2025-07-11 2025-07-09 0.264 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.264 0 +0
2025-07-08 2025-07-04 0.264 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.257 0 +0
2025-07-03 2025-06-30 0.259 0 +0
2025-07-02 2025-06-27 0.263 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.266 0 +0
2025-06-26 2025-06-24 0.257 0 +0
2025-06-25 2025-06-23 0.259 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.257 0 +0
2025-06-20 2025-06-18 0.259 0 +0
2025-06-19 2025-06-17 0.259 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.259 0 +0
2025-06-16 2025-06-12 0.261 0 +0
2025-06-13 2025-06-11 0.261 0 +0
2025-06-12 2025-06-10 0.253 0 +0
2025-06-11 2025-06-09 0.253 0 +0
2025-06-10 2025-06-06 0.253 0 +0
2025-06-09 2025-06-05 0.263 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.262 0 +0
2025-06-02 2025-05-29 0.261 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.302 0 +0
2025-05-28 2025-05-26 0.302 0 +0
2025-05-27 2025-05-23 0.292 0 +0
2025-05-26 2025-05-22 0.294 0 +0
2025-05-23 2025-05-21 0.296 0 +0
2025-05-22 2025-05-20 0.302 0 +0
2025-05-21 2025-05-19 0.302 0 +0
2025-05-20 2025-05-16 0.302 0 +0
2025-05-19 2025-05-15 0.302 0 +0
2025-05-16 2025-05-14 0.302 0 +0
2025-05-15 2025-05-13 0.302 0 +0
2025-05-14 2025-05-12 0.296 0 +0
2025-05-13 2025-05-09 0.284 0 +0
2025-05-12 2025-05-08 0.289 0 +0
2025-05-09 2025-05-07 0.288 0 +0
2025-05-08 2025-05-06 0.293 0 +0
2025-05-07 2025-05-02 0.276 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.274 0 +0
2025-04-30 2025-04-28 0.273 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.268 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.269 0 +0
2025-04-15 2025-04-11 0.269 0 +0
2025-04-14 2025-04-10 0.271 0 +0
2025-04-11 2025-04-09 0.271 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.256 0 +0
2025-04-08 2025-04-03 0.283 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.276 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.273 0 +0
2025-03-27 2025-03-25 0.277 0 +0
2025-03-26 2025-03-24 0.284 0 +0
2025-03-25 2025-03-21 0.282 0 +0
2025-03-24 2025-03-20 0.283 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.247 0 +0
2025-03-14 2025-03-12 0.249 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.219 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.212 0 +0
2025-03-06 2025-03-04 0.218 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.213 0 +0
2025-02-25 2025-02-21 0.211 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.215 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.213 0 +0
2025-02-14 2025-02-12 0.218 0 +0
2025-02-13 2025-02-11 0.219 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.218 0 +0
2025-02-10 2025-02-06 0.218 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.217 0 +0
2025-02-05 2025-02-03 0.217 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.209 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.211 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.212 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.213 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.222 0 +0
2024-12-19 2024-12-17 0.223 0 +0
2024-12-18 2024-12-16 0.222 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.219 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.222 0 +0
2024-12-09 2024-12-05 0.222 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.223 0 +0
2024-12-04 2024-12-02 0.223 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.219 0 +0
2024-11-29 2024-11-27 0.218 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.229 0 +0
2024-11-13 2024-11-11 0.228 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.228 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.231 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.239 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.228 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.187 0 +0
2024-09-26 2024-09-24 0.187 0 +0
2024-09-25 2024-09-23 0.185 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.181 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.184 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.183 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.237 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.251 0 +0
2024-08-26 2024-08-22 0.253 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.252 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.251 0 +0
2024-08-15 2024-08-13 0.246 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.216 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.238 0 +0
2024-07-29 2024-07-25 0.241 0 +0
2024-07-26 2024-07-24 0.226 0 +0
2024-07-25 2024-07-23 0.283 0 +0
2024-07-24 2024-07-22 0.301 0 +0
2024-07-23 2024-07-19 0.389 0 +0
2024-07-22 2024-07-18 0.389 0 +0
2024-07-19 2024-07-17 0.382 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.382 0 +0
2024-07-16 2024-07-12 0.407 0 +0
2024-07-15 2024-07-11 0.414 0 +0
2024-07-12 2024-07-10 0.414 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.414 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.426 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.426 0 +0
2024-07-02 2024-06-27 0.401 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.439 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.458 0 +0
2024-06-24 2024-06-20 0.426 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.414 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.414 0 +0
2024-06-06 2024-06-04 0.407 0 +0
2024-06-05 2024-06-03 0.389 0 +0
2024-06-04 2024-05-31 0.427 0 +0
2024-06-03 2024-05-30 0.427 0 +0
2024-05-31 2024-05-29 0.394 0 +0
2024-05-30 2024-05-28 0.407 0 +0
2024-05-29 2024-05-27 0.381 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.407 0 +0
2024-05-24 2024-05-22 0.407 0 +0
2024-05-23 2024-05-21 0.388 0 +0
2024-05-22 2024-05-20 0.421 0 +0
2024-05-21 2024-05-17 0.421 0 +0
2024-05-20 2024-05-16 0.394 0 +0
2024-05-17 2024-05-14 0.394 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.394 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.414 0 +0
2024-05-09 2024-05-07 0.414 0 +0
2024-05-08 2024-05-06 0.414 0 +0
2024-05-07 2024-05-03 0.414 0 +0
2024-05-06 2024-05-02 0.401 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.421 0 +0
2024-04-30 2024-04-26 0.381 0 +0
2024-04-29 2024-04-25 0.447 0 +0
2024-04-26 2024-04-24 0.453 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.401 0 +0
2024-04-23 2024-04-19 0.401 0 +0
2024-04-22 2024-04-18 0.401 0 +0
2024-04-19 2024-04-17 0.381 0 +0
2024-04-18 2024-04-16 0.434 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.434 0 +0
2024-04-15 2024-04-11 0.434 0 +0
2024-04-12 2024-04-10 0.434 0 +0
2024-04-11 2024-04-09 0.453 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.467 0 +0
2024-04-02 2024-03-27 0.467 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.486 0 +0
2024-03-21 2024-03-19 0.493 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.473 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.460 0 +0
2024-03-01 2024-02-28 0.460 0 +0
2024-02-29 2024-02-27 0.407 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.394 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.401 0 +0
2024-02-22 2024-02-20 0.427 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.407 0 +0
2024-02-15 2024-02-09 0.414 0 +0
2024-02-14 2024-02-07 0.401 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.401 0 +0
2024-02-06 2024-02-02 0.427 0 +0
2024-02-05 2024-02-01 0.427 0 +0
2024-02-02 2024-01-31 0.427 0 +0
2024-02-01 2024-01-30 0.427 0 +0
2024-01-31 2024-01-29 0.493 0 +0
2024-01-30 2024-01-26 0.453 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.467 0 +0
2024-01-24 2024-01-22 0.499 0 +0
2024-01-23 2024-01-19 0.499 0 +0
2024-01-22 2024-01-18 0.506 0 +0
2024-01-19 2024-01-17 0.506 0 +0
2024-01-18 2024-01-16 0.506 0 +0
2024-01-17 2024-01-15 0.486 0 +0
2024-01-16 2024-01-12 0.493 0 +0
2024-01-15 2024-01-11 0.513 0 +0
2024-01-12 2024-01-10 0.513 0 +0
2024-01-11 2024-01-09 0.513 0 +0
2024-01-10 2024-01-08 0.513 0 +0
2024-01-09 2024-01-05 0.526 0 +0
2024-01-08 2024-01-04 0.526 0 +0
2024-01-05 2024-01-03 0.526 0 +0
2024-01-04 2024-01-02 0.513 0 +0
2024-01-03 2023-12-29 0.513 0 +0
2024-01-02 2023-12-28 0.513 0 +0
2023-12-29 2023-12-27 0.526 0 +0
2023-12-28 2023-12-22 0.526 0 +0
2023-12-27 2023-12-21 0.513 0 +0
2023-12-22 2023-12-20 0.513 0 +0
2023-12-21 2023-12-19 0.513 0 +0
2023-12-20 2023-12-18 0.513 0 +0
2023-12-19 2023-12-15 0.513 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.526 0 +0
2023-12-14 2023-12-12 0.526 0 +0
2023-12-13 2023-12-11 0.526 0 +0
2023-12-12 2023-12-08 0.539 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.539 0 +0
2023-12-07 2023-12-05 0.526 0 +0
2023-12-06 2023-12-04 0.526 0 +0
2023-12-05 2023-12-01 0.513 0 +0
2023-12-04 2023-11-30 0.526 0 +0
2023-12-01 2023-11-29 0.526 0 +0
2023-11-30 2023-11-28 0.526 0 +0
2023-11-29 2023-11-27 0.499 0 +0
2023-11-28 2023-11-24 0.545 0 +0
2023-11-27 2023-11-23 0.545 0 +0
2023-11-24 2023-11-22 0.526 0 +0
2023-11-23 2023-11-21 0.519 0 +0
2023-11-22 2023-11-20 0.519 0 +0
2023-11-21 2023-11-17 0.519 0 +0
2023-11-20 2023-11-16 0.499 0 +0
2023-11-17 2023-11-15 0.513 0 +0
2023-11-16 2023-11-14 0.519 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.473 0 +0
2023-11-13 2023-11-09 0.513 0 +0
2023-11-10 2023-11-08 0.493 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.506 0 +0
2023-11-07 2023-11-03 0.519 0 +0
2023-11-06 2023-11-02 0.499 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.486 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.473 0 +0
2023-10-27 2023-10-25 0.421 0 +0
2023-10-26 2023-10-24 0.394 0 +0
2023-10-25 2023-10-20 0.394 0 +0
2023-10-24 2023-10-19 0.388 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.335 0 +0
2023-10-18 2023-10-16 0.327 0 +0
2023-10-17 2023-10-13 0.327 0 +0
2023-10-16 2023-10-12 0.327 0 +0
2023-10-13 2023-10-11 0.327 0 +0
2023-10-12 2023-10-10 0.327 0 +0
2023-10-11 2023-10-09 0.327 0 +0
2023-10-10 2023-10-06 0.313 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.293 0 +0
2023-10-03 2023-09-28 0.293 0 +0
2023-09-29 2023-09-27 0.289 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.276 0 +0
2023-09-26 2023-09-22 0.276 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.276 0 +0
2023-09-21 2023-09-19 0.276 0 +0
2023-09-20 2023-09-18 0.276 0 +0
2023-09-19 2023-09-15 0.277 0 +0
2023-09-18 2023-09-14 0.289 0 +0
2023-09-15 2023-09-13 0.289 0 +0
2023-09-14 2023-09-12 0.289 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.281 0 +0
2023-09-11 2023-09-06 0.281 0 +0
2023-09-07 2023-09-05 0.281 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.279 0 +0
2023-09-04 2023-08-30 0.281 0 +0
2023-08-31 2023-08-29 0.281 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.287 0 +0
2023-08-28 2023-08-24 0.287 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.271 0 +0
2023-08-21 2023-08-17 0.296 0 +0
2023-08-18 2023-08-16 0.289 0 +0
2023-08-17 2023-08-15 0.313 0 +0
2023-08-16 2023-08-14 0.313 0 +0
2023-08-15 2023-08-11 0.325 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.329 0 +0
2023-08-10 2023-08-08 0.348 0 +0
2023-08-09 2023-08-07 0.348 0 +0
2023-08-08 2023-08-04 0.348 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.335 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.329 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.348 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.342 0 +0
2023-07-25 2023-07-21 0.342 0 +0
2023-07-24 2023-07-20 0.342 0 +0
2023-07-21 2023-07-19 0.302 0 +0
2023-07-20 2023-07-18 0.302 0 +0
2023-07-19 2023-07-14 0.302 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.329 0 +0
2023-07-13 2023-07-11 0.329 0 +0
2023-07-12 2023-07-10 0.329 0 +0
2023-07-11 2023-07-07 0.329 0 +0
2023-07-10 2023-07-06 0.368 0 +0
2023-07-07 2023-07-05 0.414 0 +0
2023-07-06 2023-07-04 0.407 0 +0
2023-07-05 2023-07-03 0.388 0 +0
2023-07-04 2023-06-30 0.388 0 +0
2023-07-03 2023-06-29 0.388 0 +0
2023-06-30 2023-06-28 0.388 0 +0
2023-06-29 2023-06-27 0.388 0 +0
2023-06-28 2023-06-26 0.394 0 +0
2023-06-27 2023-06-23 0.394 0 +0
2023-06-26 2023-06-21 0.394 0 +0
2023-06-23 2023-06-20 0.394 0 +0
2023-06-21 2023-06-19 0.394 0 +0
2023-06-20 2023-06-16 0.394 0 +0
2023-06-19 2023-06-15 0.407 0 +0
2023-06-16 2023-06-14 0.407 0 +0
2023-06-15 2023-06-13 0.407 0 +0
2023-06-14 2023-06-12 0.407 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.401 0 +0
2023-06-08 2023-06-06 0.401 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.441 0 +0
2023-06-05 2023-06-01 0.441 0 +0
2023-06-02 2023-05-31 0.434 0 +0
2023-06-01 2023-05-30 0.414 0 +0
2023-05-31 2023-05-29 0.441 0 +0
2023-05-30 2023-05-25 0.448 0 +0
2023-05-29 2023-05-24 0.448 0 +0
2023-05-25 2023-05-23 0.448 0 +0
2023-05-24 2023-05-22 0.455 0 +0
2023-05-23 2023-05-19 0.434 0 +0
2023-05-22 2023-05-18 0.434 0 +0
2023-05-19 2023-05-17 0.421 0 +0
2023-05-18 2023-05-16 0.421 0 +0
2023-05-17 2023-05-15 0.421 0 +0
2023-05-16 2023-05-12 0.421 0 +0
2023-05-15 2023-05-11 0.421 0 +0
2023-05-12 2023-05-10 0.455 0 +0
2023-05-11 2023-05-09 0.448 0 +0
2023-05-10 2023-05-08 0.448 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.448 0 +0
2023-05-05 2023-05-03 0.441 0 +0
2023-05-04 2023-05-02 0.455 0 +0
2023-05-03 2023-04-28 0.455 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.462 0 +0
2023-04-26 2023-04-24 0.455 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.455 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.455 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.441 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.441 0 +0
2023-04-11 2023-04-04 0.455 0 +0
2023-04-06 2023-04-03 0.455 0 +0
2023-04-04 2023-03-31 0.455 0 +0
2023-04-03 2023-03-30 0.455 0 +0
2023-03-31 2023-03-29 0.455 0 +0
2023-03-30 2023-03-28 0.455 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.455 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.462 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.434 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.462 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.462 0 +0
2023-03-15 2023-03-13 0.462 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.476 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.503 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.455 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.455 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.462 0 +0
2023-02-24 2023-02-22 0.462 0 +0
2023-02-23 2023-02-21 0.462 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.441 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.455 0 -877
2022-09-01 2022-08-30 0.483 877 +25 0.00% 423
2022-05-27 2022-05-25 0.569 852 +34 0.00% 485
2021-09-02 2021-08-31 0.651 818 +19 0.00% 532
2020-10-12 2020-10-08 0.681 799 -1,983 0.00% 544
2020-10-09 2020-10-07 0.666 2,782 +2,644 0.00% 1,852
2020-10-08 2020-10-06 0.681 138 -13,879 0.00% 94
2020-10-07 2020-10-05 0.681 14,017 -1,322 0.00% 9,544
2020-09-21 2020-09-17 0.719 15,339 +3,965 0.00% 11,024
2020-09-15 2020-09-11 0.741 11,374 +10,575 0.00% 8,433
2020-09-10 2020-09-08 0.741 799 -67,414 0.00% 592
2020-09-08 2020-09-04 0.817 68,213 +14,540 0.00% 55,733
2020-09-07 2020-09-03 0.862 53,673 +25,115 0.00% 46,290
2020-09-03 2020-09-01 0.787 28,558 -14,540 0.00% 22,469
2020-09-02 2020-08-31 0.787 43,098 -2,644 0.00% 33,909
2020-08-28 2020-08-26 0.817 45,742 +38,334 0.00% 37,373
2020-08-20 2020-08-18 0.999 7,408 -2,644 0.00% 7,398
2020-08-19 2020-08-17 1.105 10,052 -1,322 0.00% 11,103
2020-04-23 2020-04-21 0.832 11,374 -18,505 0.00% 9,465
2020-04-22 2020-04-20 0.847 29,879 -5,288 0.00% 25,317
2020-04-21 2020-04-17 0.862 35,167 -5,287 0.00% 30,329
2020-04-17 2020-04-15 0.847 40,454 -30,402 0.00% 34,277
2020-04-16 2020-04-14 0.847 70,856 -9,253 0.00% 60,037
2020-04-15 2020-04-09 0.862 80,109 -5,288 0.00% 69,089
2020-04-14 2020-04-08 0.832 85,397 -30,402 0.00% 71,065
2020-04-09 2020-04-07 0.847 115,799 -30,402 0.01% 98,117
2020-04-07 2020-04-03 0.878 146,201 +26,437 0.01% 128,301
2020-04-06 2020-04-02 1.792 119,764 +13,218 0.01% 214,628
2020-04-03 2020-04-01 1.771 106,546 +45,261 0.00% 188,694
2020-04-02 2020-03-31 1.771 61,285 -6,640 0.00% 108,536
2020-04-01 2020-03-30 1.771 67,925 -14,229 0.00% 120,296
2020-03-31 2020-03-27 1.666 82,154 +33,201 0.01% 136,835
2020-03-30 2020-03-26 1.687 48,953 +21,818 0.00% 82,568
2020-03-27 2020-03-25 1.666 27,135 +10,435 0.00% 45,196
2020-03-24 2020-03-20 1.687 16,700 -3,794 0.00% 28,167
2020-03-23 2020-03-19 1.497 20,494 +2,846 0.00% 30,678
2020-03-20 2020-03-18 1.518 17,648 -6,641 0.00% 26,790
2020-03-19 2020-03-17 1.539 24,289 -20,869 0.00% 37,383
2020-03-18 2020-03-16 1.560 45,158 +1,897 0.00% 70,454
2020-03-17 2020-03-13 1.645 43,261 -17,075 0.00% 71,143
2020-03-16 2020-03-12 1.539 60,336 -10,435 0.00% 92,862
2020-03-13 2020-03-11 1.581 70,771 +3,795 0.00% 111,907
2020-03-12 2020-03-10 1.602 66,976 -8,538 0.00% 107,318
2020-03-11 2020-03-09 1.581 75,514 -4,743 0.00% 119,407
2020-03-06 2020-03-04 1.771 80,257 -1,897 0.01% 142,136
2020-03-05 2020-03-03 1.813 82,154 -4,743 0.01% 148,959
2020-03-04 2020-03-02 1.771 86,897 -3,795 0.01% 153,895
2020-03-03 2020-02-28 1.771 90,692 -8,537 0.01% 160,616
2020-02-28 2020-02-26 1.876 99,229 -6,640 0.01% 186,196
2020-02-27 2020-02-25 1.876 105,869 -2,846 0.01% 198,655
2020-02-26 2020-02-24 1.876 108,715 -949 0.01% 203,995
2020-02-25 2020-02-21 1.876 109,664 -2,846 0.01% 205,776
2020-02-24 2020-02-20 1.898 112,510 -3,794 0.01% 213,489
2020-02-21 2020-02-19 1.919 116,304 -2,846 0.01% 223,140
2020-02-20 2020-02-18 1.898 119,150 -949 0.01% 226,088
2020-02-19 2020-02-17 1.898 120,099 -1,897 0.01% 227,889
2020-02-17 2020-02-13 1.940 121,996 -7,589 0.01% 236,632
2020-02-14 2020-02-12 1.940 129,585 -18,023 0.01% 251,353
2020-02-13 2020-02-11 1.834 147,608 -949 0.01% 270,751
2020-02-12 2020-02-10 1.792 148,557 -12,332 0.01% 266,228
2020-02-11 2020-02-07 1.750 160,889 -2,846 0.01% 281,543
2020-02-10 2020-02-06 1.771 163,735 -7,589 0.01% 289,976
2020-02-07 2020-02-05 1.771 171,324 -11,383 0.01% 303,416
2020-02-06 2020-02-04 1.666 182,707 +7,589 0.01% 304,315
2020-02-05 2020-02-03 1.623 175,118 +40,790 0.01% 284,291
2020-02-04 2020-01-31 1.687 134,328 +20,870 0.01% 226,567
2020-02-03 2020-01-30 1.729 113,458 +1,897 0.01% 196,151
2020-01-31 2020-01-29 1.940 111,561 -5,692 0.01% 216,392
2020-01-30 2020-01-24 2.003 117,253 -22,767 0.01% 234,849
2020-01-29 2020-01-22 1.961 140,020 -8,537 0.01% 274,545
2020-01-23 2020-01-21 1.982 148,557 -3,795 0.01% 294,416
2020-01-22 2020-01-20 1.982 152,352 -3,794 0.01% 301,937
2020-01-20 2020-01-16 2.003 156,146 +8,538 0.01% 312,749
2020-01-17 2020-01-15 2.003 147,608 +5,691 0.01% 295,648
2020-01-15 2020-01-13 1.961 141,917 +21,818 0.01% 278,265
2020-01-14 2020-01-10 1.982 120,099 -948 0.01% 238,017
2020-01-13 2020-01-09 1.982 121,047 -6,641 0.01% 239,896
2020-01-10 2020-01-08 1.940 127,688 -1,897 0.01% 247,673
2020-01-09 2020-01-07 1.961 129,585 +8,538 0.01% 254,085
2020-01-08 2020-01-06 1.961 121,047 +21,818 0.01% 237,344
2020-01-07 2020-01-03 2.066 99,229 +4,743 0.01% 205,024
2020-01-06 2020-01-02 2.087 94,486 +35,099 0.01% 197,217
2020-01-03 2019-12-31 2.108 59,387 +9,486 0.00% 125,208
2020-01-02 2019-12-27 2.066 49,901 -73,992 0.00% 103,104
2019-12-30 2019-12-24 4.808 123,893 +53,122 0.01% 595,656
2019-12-27 2019-12-20 4.995 70,771 +39,634 0.00% 353,512
2019-12-23 2019-12-19 5.026 31,137 +641 0.00% 156,506
2019-12-20 2019-12-18 5.089 30,496 +22,421 0.00% 155,188
2019-12-19 2019-12-17 4.933 8,075 -640 0.00% 39,832
2019-12-17 2019-12-13 4.901 8,715 -641 0.00% 42,716
2019-12-06 2019-12-04 3.809 9,356 +5,125 0.00% 35,635
2019-12-05 2019-12-03 4.277 4,231 -8,328 0.00% 18,096
2019-11-07 2019-11-05 7.023 12,559 +4,241 0.00% 88,204
2019-11-04 2019-10-31 6.740 8,318 +8,062 0.00% 56,067
2019-10-08 2019-10-03 5.562 256 -43 0.00% 1,424
2019-10-04 2019-10-02 5.326 299 -424 0.00% 1,593
2019-10-02 2019-09-27 5.373 723 +424 0.00% 3,885
2019-09-30 2019-09-26 5.373 299 -849 0.00% 1,607
2019-09-27 2019-09-25 5.373 1,148 -8,868 0.00% 6,169
2019-09-26 2019-09-24 5.421 10,016 -424 0.00% 54,293
2019-09-25 2019-09-23 5.421 10,440 +424 0.00% 56,591
2019-09-24 2019-09-20 5.515 10,016 +849 0.00% 55,237
2019-09-20 2019-09-18 5.562 9,167 +424 0.00% 50,987
2019-09-19 2019-09-17 5.421 8,743 +425 0.00% 47,392
2019-09-05 2019-09-03 7.773 8,318 +1,256 0.00% 64,659
2019-08-20 2019-08-16 7.773 7,062 +721 0.00% 54,896
2019-07-25 2019-07-23 8.440 6,341 +180 0.00% 53,516
2019-06-27 2019-06-25 7.496 6,161 +720 0.00% 46,181
2019-06-17 2019-06-13 33.664 5,441 +2,525 0.00% 183,163
2019-06-14 2019-06-12 32.421 2,916 -194 0.00% 94,538
2019-06-13 2019-06-11 32.421 3,110 -193 0.00% 100,828
2019-06-11 2019-06-06 33.974 3,303 +2,028 0.00% 112,217
2019-06-06 2019-06-04 34.078 1,275 -580 0.00% 43,449
2019-06-05 2019-06-03 33.042 1,855 +966 0.00% 61,293
2019-05-03 2019-04-30 30.763 889 +869 0.00% 27,349
2019-05-02 2019-04-29 30.867 20 -1,429,908 0.00% 617
2019-04-24 2019-04-18 30.970 1,429,928 -2,124 0.44% 44,285,505
2019-04-23 2019-04-17 30.970 1,432,052 +171,461 0.44% 44,351,286
2019-04-18 2019-04-16 30.970 1,260,591 -1,178 0.39% 39,041,063
2019-04-17 2019-04-15 30.970 1,261,769 +194 0.39% 39,077,546
2019-04-16 2019-04-12 30.970 1,261,575 +598 0.39% 39,071,538
2019-04-15 2019-04-11 31.074 1,260,977 +386 0.39% 39,183,630
2019-04-10 2019-04-08 31.074 1,260,591 -193 0.39% 39,171,635
2019-04-09 2019-04-04 31.074 1,260,784 -579 0.39% 39,177,633
2019-04-08 2019-04-03 31.074 1,261,363 -386 0.39% 39,195,624
2019-04-04 2019-04-02 31.178 1,261,749 +548,561 0.39% 39,338,311
2019-04-03 2019-04-01 31.074 713,188 +1,351 0.22% 22,161,621
2019-04-01 2019-03-28 31.074 711,837 +710,755 0.22% 22,119,640
2019-03-29 2019-03-27 30.970 1,082 +386 0.00% 33,510
2019-03-28 2019-03-26 30.867 696 -840 0.00% 21,483
2019-03-27 2019-03-25 30.867 1,536 -3,669 0.00% 47,412
2019-03-22 2019-03-20 30.867 5,205 -1,158 0.00% 160,662
2019-03-21 2019-03-19 30.763 6,363 -1,352 0.00% 195,747
2019-03-20 2019-03-18 30.763 7,715 -352,316 0.00% 237,339
2019-03-19 2019-03-15 30.763 360,031 -22,978 0.11% 11,075,736
2019-03-18 2019-03-14 30.763 383,009 -44,217 0.12% 11,782,615
2019-03-15 2019-03-13 30.867 427,226 +772 0.13% 13,187,127
2019-03-14 2019-03-12 30.867 426,454 +13,324 0.13% 13,163,298
2019-03-13 2019-03-11 30.660 413,130 +398,339 0.13% 12,666,443
2019-03-12 2019-03-08 27.138 14,791 +7,144 0.00% 401,398
2019-03-11 2019-03-07 25.999 7,647 -772 0.00% 198,811
2019-03-06 2019-03-04 24.859 8,419 +193 0.00% 209,290
2019-03-05 2019-03-01 25.274 8,226 +193 0.00% 207,900
2019-03-04 2019-02-28 24.652 8,033 +1,737 0.00% 198,030
2019-03-01 2019-02-27 24.859 6,296 -4,441 0.00% 156,514
2019-02-28 2019-02-26 24.548 10,737 +580 0.00% 263,577
2019-02-26 2019-02-22 24.652 10,157 +579 0.00% 250,391
2019-02-25 2019-02-21 23.823 9,578 +3,282 0.00% 228,181
2019-02-22 2019-02-20 23.823 6,296 +580 0.00% 149,992
2019-02-21 2019-02-19 23.409 5,716 +772 0.00% 133,806
2019-02-20 2019-02-18 22.477 4,944 -386 0.00% 111,126
2019-02-11 2019-02-04 23.306 5,330 -386 0.00% 124,218
2019-02-08 2019-01-31 24.756 5,716 +193 0.00% 141,503
2019-01-31 2019-01-29 24.548 5,523 +579 0.00% 135,581
2019-01-30 2019-01-28 24.756 4,944 +386 0.00% 122,392
2019-01-29 2019-01-25 24.548 4,558 -965 0.00% 111,892
2019-01-28 2019-01-24 24.238 5,523 +386 0.00% 133,865
2019-01-25 2019-01-23 24.445 5,137 +579 0.00% 125,573
2019-01-24 2019-01-22 24.652 4,558 +386 0.00% 112,364
2019-01-23 2019-01-21 24.548 4,172 +966 0.00% 102,416
2019-01-22 2019-01-18 24.548 3,206 +2,896 0.00% 78,702
2019-01-21 2019-01-17 23.306 310 +193 0.00% 7,225
2019-01-17 2019-01-15 23.927 117 -386 0.00% 2,799
2019-01-16 2019-01-14 24.341 503 -1,352 0.00% 12,244
2019-01-15 2019-01-11 24.548 1,855 +1,159 0.00% 45,537
2019-01-14 2019-01-10 24.756 696 -386 0.00% 17,230
2019-01-11 2019-01-09 24.238 1,082 -1,738 0.00% 26,225
2019-01-10 2019-01-08 24.756 2,820 -965 0.00% 69,811
2019-01-09 2019-01-07 24.341 3,785 +1,158 0.00% 92,132
2019-01-07 2019-01-03 24.652 2,627 -579 0.00% 64,761
2019-01-04 2019-01-02 24.963 3,206 -579 0.00% 80,031
2019-01-03 2018-12-31 24.963 3,785 +1,158 0.00% 94,484
2018-12-28 2018-12-24 24.963 2,627 -10,620 0.00% 65,577
2018-12-27 2018-12-20 24.652 13,247 -10,040 0.00% 326,566
2018-12-21 2018-12-19 25.688 23,287 -2,510 0.01% 598,193
2018-12-20 2018-12-18 26.309 25,797 -3,090 0.01% 678,702
2018-12-19 2018-12-17 26.724 28,887 +966 0.01% 771,966
2018-12-18 2018-12-14 25.377 27,921 +193 0.01% 708,555
2018-12-14 2018-12-12 25.584 27,728 +4,055 0.01% 709,401
2018-12-13 2018-12-11 25.377 23,673 -1,352 0.01% 600,753
2018-12-12 2018-12-10 25.377 25,025 +3,282 0.01% 635,062
2018-12-11 2018-12-07 25.584 21,743 +773 0.01% 556,279
2018-12-10 2018-12-06 25.066 20,970 +193 0.01% 525,642
2018-12-06 2018-12-04 25.274 20,777 +4,248 0.01% 525,108
2018-12-05 2018-12-03 25.274 16,529 -193 0.01% 417,746
2018-12-04 2018-11-30 25.377 16,722 -20,081 0.01% 424,356
2018-12-03 2018-11-29 24.445 36,803 +2,317 0.01% 899,646
2018-11-30 2018-11-28 24.756 34,486 -35,721 0.01% 853,723
2018-11-26 2018-11-22 23.513 70,207 -387 0.02% 1,650,755
2018-11-23 2018-11-21 23.513 70,594 +387 0.02% 1,659,854
2018-11-22 2018-11-20 22.166 70,207 +193 0.02% 1,556,218
2018-11-20 2018-11-16 22.580 70,014 -1,042 0.02% 1,580,948
2018-11-19 2018-11-15 22.580 71,056 +965 0.02% 1,604,477
2018-11-13 2018-11-09 24.238 70,091 -3,282 0.02% 1,698,847
2018-11-12 2018-11-08 23.616 73,373 +193 0.02% 1,732,796
2018-11-09 2018-11-07 23.098 73,180 -2,317 0.02% 1,690,338
2018-11-07 2018-11-05 22.166 75,497 -6,565 0.02% 1,673,477
2018-11-06 2018-11-02 23.720 82,062 +772 0.03% 1,946,497
2018-11-02 2018-10-31 22.788 81,290 +8,496 0.03% 1,852,405
2018-11-01 2018-10-30 23.720 72,794 -1,545 0.02% 1,726,662
2018-10-31 2018-10-29 23.927 74,339 -3,475 0.02% 1,778,709
2018-10-29 2018-10-25 23.306 77,814 +1,351 0.02% 1,813,496
2018-10-26 2018-10-24 24.445 76,463 -4,827 0.02% 1,869,130
2018-10-25 2018-10-23 24.341 81,290 -2,510 0.03% 1,978,706
2018-10-24 2018-10-22 23.409 83,800 +4,441 0.03% 1,961,682
2018-10-22 2018-10-18 19.680 79,359 -579 0.02% 1,561,802
2018-10-19 2018-10-16 18.748 79,938 -1,545 0.02% 1,498,677
2018-10-18 2018-10-15 18.541 81,483 +579 0.03% 1,510,763
2018-10-16 2018-10-12 16.884 80,904 +1,738 0.02% 1,365,947
2018-10-10 2018-10-08 18.023 79,166 -386 0.02% 1,426,804
2018-10-09 2018-10-05 18.644 79,552 -193 0.02% 1,483,200
2018-10-05 2018-10-03 18.852 79,745 -193 0.02% 1,503,319
2018-10-04 2018-10-02 18.748 79,938 -386 0.02% 1,498,677
2018-10-03 2018-09-28 18.748 80,324 -773 0.02% 1,505,914
2018-09-28 2018-09-26 18.748 81,097 -772 0.02% 1,520,406
2018-09-27 2018-09-24 18.955 81,869 -965 0.03% 1,551,840
2018-09-26 2018-09-21 19.059 82,834 -580 0.03% 1,578,711
2018-09-24 2018-09-20 18.644 83,414 +386 0.03% 1,555,205
2018-09-21 2018-09-19 19.162 83,028 +2,318 0.03% 1,591,009
2018-09-19 2018-09-17 19.369 80,710 -387 0.02% 1,563,310
2018-09-18 2018-09-14 20.302 81,097 +2,124 0.02% 1,646,407
2018-09-17 2018-09-13 19.991 78,973 -2,510 0.02% 1,578,746
2018-09-14 2018-09-12 19.473 81,483 +2,896 0.02% 1,586,723
2018-09-13 2018-09-11 18.334 78,587 +194 0.02% 1,440,788
2018-09-11 2018-09-07 15.330 78,393 +2,896 0.02% 1,201,753
2018-09-10 2018-09-06 15.330 75,497 -2,510 0.02% 1,157,358
2018-09-06 2018-09-04 15.226 78,007 +386 0.02% 1,187,756
2018-09-05 2018-09-03 15.537 77,621 +1,158 0.02% 1,205,998
2018-09-04 2018-08-31 15.537 76,463 +194 0.02% 1,188,007
2018-08-30 2018-08-28 15.641 76,269 +193 0.02% 1,192,892
2018-08-10 2018-08-08 17.401 76,076 -5,214 0.02% 1,323,833
2018-08-09 2018-08-07 16.676 81,290 -2,722 0.02% 1,355,624
2018-08-03 2018-08-01 18.541 84,012 +7,743 0.03% 1,557,653
2018-07-20 2018-07-18 17.919 76,269 +48,271 0.02% 1,366,691
2018-07-10 2018-07-06 18.127 27,998 -106 0.01% 507,506
2018-06-29 2018-06-27 19.784 28,104 -193 0.01% 556,004
2018-06-28 2018-06-26 20.302 28,297 -10,127 0.01% 574,477
2018-06-21 2018-06-19 20.509 38,424 -2,897 0.01% 788,032
2018-06-20 2018-06-15 20.198 41,321 -8,109 0.01% 834,606
2018-06-11 2018-06-07 23.616 49,430 -193 0.02% 1,167,352
2018-06-04 2018-05-31 23.927 49,623 -130,527 0.02% 1,187,329
2018-06-01 2018-05-30 24.756 180,150 +36,879 0.05% 4,459,728
2018-05-31 2018-05-29 24.031 143,271 -1,738 0.04% 3,442,885
2018-05-30 2018-05-28 24.652 145,009 +31,474 0.04% 3,574,770
2018-05-29 2018-05-25 24.548 113,535 +35,335 0.03% 2,787,112
2018-05-28 2018-05-24 26.457 78,200 +8,882 0.02% 2,068,937
2018-05-25 2018-05-23 26.349 69,318 +27,832 0.02% 1,826,461
2018-05-17 2018-05-15 26.025 41,486 -36,486 0.01% 1,079,675
2018-05-11 2018-05-09 23.325 77,972 +2,037 0.02% 1,818,724
2018-05-10 2018-05-08 23.325 75,935 +10,372 0.02% 1,771,211
2018-05-09 2018-05-07 22.785 65,563 +6,112 0.02% 1,493,880
2018-05-07 2018-05-03 22.353 59,451 +2,037 0.02% 1,328,936
2018-05-03 2018-04-30 22.353 57,414 +1,297 0.02% 1,283,402
2018-05-02 2018-04-27 22.461 56,117 +2,778 0.02% 1,260,469
2018-04-30 2018-04-26 22.245 53,339 +5,926 0.02% 1,186,551
2018-04-26 2018-04-24 21.706 47,413 +15,372 0.02% 1,029,125
2018-04-16 2018-04-12 23.109 32,041 -185 0.01% 740,448
2018-04-12 2018-04-10 22.461 32,226 +185 0.01% 723,843
2018-04-10 2018-04-06 22.353 32,041 -926 0.01% 716,227
2018-04-04 2018-03-29 22.893 32,967 +30,930 0.01% 754,727
2018-03-29 2018-03-27 22.893 2,037 +370 0.00% 46,634
2018-03-27 2018-03-23 23.325 1,667 +741 0.00% 38,883
2018-03-22 2018-03-20 25.377 926 -556 0.00% 23,499
2018-03-21 2018-03-19 24.837 1,482 +556 0.00% 36,809
2018-03-16 2018-03-14 25.161 926 -2,778 0.00% 23,299
2018-03-15 2018-03-13 25.053 3,704 +1,667 0.00% 92,797
2018-03-12 2018-03-08 23.865 2,037 +926 0.00% 48,614
2018-03-07 2018-03-05 22.785 1,111 -185 0.00% 25,315
2018-03-06 2018-03-02 22.677 1,296 -2,964 0.00% 29,390
2018-03-05 2018-03-01 22.569 4,260 -370 0.00% 96,146
2018-03-02 2018-02-28 22.353 4,630 -185 0.00% 103,497
2018-03-01 2018-02-27 22.353 4,815 -371 0.00% 107,632
2018-02-28 2018-02-26 23.217 5,186 -370 0.00% 120,405
2018-02-23 2018-02-21 22.893 5,556 +1,852 0.00% 127,196
2018-02-21 2018-02-15 24.189 3,704 +370 0.00% 89,597
2018-02-13 2018-02-09 22.893 3,334 -741 0.00% 76,327
2018-02-12 2018-02-08 23.001 4,075 +371 0.00% 93,731
2018-02-09 2018-02-07 22.677 3,704 -2,223 0.00% 83,997
2018-02-08 2018-02-06 23.001 5,927 +2,038 0.00% 136,329
2018-02-07 2018-02-05 24.945 3,889 -3,519 0.00% 97,012
2018-02-06 2018-02-02 25.809 7,408 +555 0.00% 191,194
2018-02-02 2018-01-31 24.189 6,853 +2,223 0.00% 165,769
2018-02-01 2018-01-30 24.513 4,630 +370 0.00% 113,496
2018-01-30 2018-01-26 25.917 4,260 -1,852 0.00% 110,407
2018-01-29 2018-01-25 25.917 6,112 -1,667 0.00% 158,405
2018-01-26 2018-01-24 26.349 7,779 +3,334 0.00% 204,969
2018-01-24 2018-01-22 28.401 4,445 +926 0.00% 126,241
2018-01-23 2018-01-19 25.485 3,519 +741 0.00% 89,682
2018-01-22 2018-01-18 25.701 2,778 +2,037 0.00% 71,398
2018-01-19 2018-01-17 26.673 741 -15,187 0.00% 19,765
2018-01-18 2018-01-16 24.297 15,928 +8,335 0.01% 387,006
2018-01-17 2018-01-15 23.973 7,593 +2,592 0.00% 182,029
2018-01-16 2018-01-12 24.945 5,001 -370 0.00% 124,751
2018-01-15 2018-01-11 25.809 5,371 +1,667 0.00% 138,621
2018-01-12 2018-01-10 28.293 3,704 -371 0.00% 104,796
2018-01-11 2018-01-09 28.077 4,075 -555 0.00% 114,413
2018-01-10 2018-01-08 29.697 4,630 +4,074 0.00% 137,495
2018-01-09 2018-01-05 25.809 556 +371 0.00% 14,350
2018-01-08 2018-01-04 23.217 185 -4,445 0.00% 4,295
2018-01-05 2018-01-03 22.569 4,630 -2,223 0.00% 104,496
2018-01-04 2018-01-02 23.109 6,853 -7,037 0.00% 158,369
2018-01-03 2017-12-29 22.461 13,890 -10,002 0.00% 311,990
2018-01-02 2017-12-28 21.058 23,892 -2,592 0.01% 503,108
2017-12-29 2017-12-27 20.950 26,484 -556 0.01% 554,830
2017-12-28 2017-12-22 21.274 27,040 -1,111 0.01% 575,238
2017-12-27 2017-12-21 21.490 28,151 -556 0.01% 604,953
2017-12-22 2017-12-20 21.382 28,707 -926 0.01% 613,801
2017-12-21 2017-12-19 21.274 29,633 -185 0.01% 630,400
2017-12-19 2017-12-15 21.706 29,818 -5,186 0.01% 647,216
2017-12-18 2017-12-14 21.058 35,004 +33,337 0.01% 737,101
2017-12-15 2017-12-13 20.950 1,667 +1,297 0.00% 34,923
2017-12-14 2017-12-12 20.950 370 -4,260 0.00% 7,751
2017-12-13 2017-12-11 21.706 4,630 -2,778 0.00% 100,497
2017-12-11 2017-12-07 21.814 7,408 -16,669 0.00% 161,595
2017-12-08 2017-12-06 21.058 24,077 -926 0.01% 507,004
2017-12-07 2017-12-05 22.029 25,003 -926 0.01% 550,804
2017-12-06 2017-12-04 22.461 25,929 -6,482 0.01% 582,403
2017-12-05 2017-12-01 23.325 32,411 -5,186 0.01% 755,998
2017-12-04 2017-11-30 20.950 37,597 +371 0.01% 787,643
2017-12-01 2017-11-29 21.058 37,226 +10,927 0.01% 783,891
2017-11-30 2017-11-28 21.274 26,299 +185 0.01% 559,474
2017-11-29 2017-11-27 21.922 26,114 +16,113 0.01% 572,458
2017-11-28 2017-11-24 23.649 10,001 -185 0.00% 236,517
2017-11-27 2017-11-23 24.513 10,186 +926 0.00% 249,692
2017-11-24 2017-11-22 24.405 9,260 +555 0.00% 225,992
2017-11-23 2017-11-21 23.757 8,705 -1,852 0.00% 206,807
2017-11-22 2017-11-20 24.621 10,557 +2,223 0.00% 259,926
2017-11-21 2017-11-17 25.269 8,334 +555 0.00% 210,593
2017-11-20 2017-11-16 25.485 7,779 -2,222 0.00% 198,249
2017-11-17 2017-11-15 25.377 10,001 +1,111 0.00% 253,797
2017-11-16 2017-11-14 25.809 8,890 -1,852 0.00% 229,443
2017-11-15 2017-11-13 26.781 10,742 +4,445 0.00% 287,681
2017-11-14 2017-11-10 26.673 6,297 -556 0.00% 167,960
2017-11-13 2017-11-09 27.213 6,853 -25,928 0.00% 186,490
2017-11-10 2017-11-08 27.321 32,781 +9,260 0.01% 895,606
2017-11-09 2017-11-07 27.969 23,521 +7,964 0.01% 657,855
2017-11-08 2017-11-06 26.457 15,557 +14,816 0.00% 411,592
2017-11-07 2017-11-03 28.077 741 -50,005 0.00% 20,805
2017-11-06 2017-11-02 28.293 50,746 +20,002 0.02% 1,435,746
2017-11-03 2017-11-01 29.265 30,744 +12,779 0.01% 899,713
2017-11-02 2017-10-31 31.532 17,965 +8,705 0.01% 566,480
2017-11-01 2017-10-30 31.748 9,260 +4,259 0.00% 293,990
2017-10-31 2017-10-27 33.260 5,001 -1,296 0.00% 166,334
2017-10-30 2017-10-26 32.936 6,297 +3,334 0.00% 207,400
2017-10-27 2017-10-25 33.908 2,963 +2,037 0.00% 100,470
2017-10-26 2017-10-24 33.260 926 -1,482 0.00% 30,799
2017-10-25 2017-10-23 33.368 2,408 -4,445 0.00% 80,351
2017-10-24 2017-10-20 34.232 6,853 -2,407 0.00% 234,593
2017-10-23 2017-10-19 34.124 9,260 +1,296 0.00% 315,989
2017-10-20 2017-10-18 34.880 7,964 -2,037 0.00% 277,785
2017-10-19 2017-10-17 35.960 10,001 -741 0.00% 359,635
2017-10-18 2017-10-16 35.636 10,742 -4,630 0.00% 382,801
2017-10-17 2017-10-13 34.340 15,372 +741 0.00% 527,876
2017-10-16 2017-10-12 34.016 14,631 +555 0.00% 497,690
2017-10-13 2017-10-11 32.612 14,076 -926 0.00% 459,051
2017-10-12 2017-10-10 33.800 15,002 +2,593 0.00% 507,070
2017-10-11 2017-10-09 33.908 12,409 +1,111 0.00% 420,766
2017-10-10 2017-10-06 34.232 11,298 +3,705 0.00% 386,754
2017-10-09 2017-10-04 34.988 7,593 +555 0.00% 265,664
2017-10-06 2017-10-03 35.312 7,038 -2,222 0.00% 248,526
2017-10-04 2017-09-29 34.448 9,260 +3,519 0.00% 318,989
2017-10-03 2017-09-28 35.096 5,741 -1,852 0.00% 201,486
2017-09-29 2017-09-27 35.960 7,593 -371 0.00% 273,044
2017-09-28 2017-09-26 36.716 7,964 -2,037 0.00% 292,405
2017-09-27 2017-09-25 33.584 10,001 -2,223 0.00% 335,875
2017-09-25 2017-09-21 36.068 12,224 +3,149 0.00% 440,894
2017-09-21 2017-09-19 37.148 9,075 +1,667 0.00% 337,116
2017-09-20 2017-09-18 37.796 7,408 -2,038 0.00% 279,991
2017-09-19 2017-09-15 37.904 9,446 -3,518 0.00% 358,038
2017-09-18 2017-09-14 39.847 12,964 -371 0.00% 516,583
2017-09-15 2017-09-13 40.927 13,335 +4,445 0.00% 545,766
2017-09-14 2017-09-12 40.495 8,890 -556 0.00% 360,004
2017-09-13 2017-09-11 40.387 9,446 +2,593 0.00% 381,500
2017-09-12 2017-09-08 41.359 6,853 +1,482 0.00% 283,435
2017-09-11 2017-09-07 41.251 5,371 +556 0.00% 221,561
2017-09-08 2017-09-06 40.711 4,815 -8,335 0.00% 196,025
2017-09-07 2017-09-05 41.359 13,150 +371 0.00% 543,875
2017-09-06 2017-09-04 41.683 12,779 -1,111 0.00% 532,670
2017-09-05 2017-09-01 41.035 13,890 +185 0.00% 569,981
2017-09-04 2017-08-31 41.575 13,705 +370 0.00% 569,789
2017-09-01 2017-08-30 42.763 13,335 +556 0.00% 570,247
2017-08-31 2017-08-29 42.547 12,779 -1,297 0.00% 543,710
2017-08-30 2017-08-28 42.763 14,076 +741 0.00% 601,934
2017-08-29 2017-08-25 44.707 13,335 -185 0.00% 596,167
2017-08-28 2017-08-24 43.195 13,520 +2,408 0.00% 583,998
2017-08-25 2017-08-22 41.035 11,112 +740 0.00% 455,985
2017-08-24 2017-08-21 40.711 10,372 -3,704 0.00% 422,258
2017-08-22 2017-08-18 40.711 14,076 -370 0.00% 573,053
2017-08-21 2017-08-17 40.819 14,446 -2,778 0.00% 589,677
2017-08-18 2017-08-16 40.819 17,224 +370 0.01% 703,073
2017-08-17 2017-08-15 41.575 16,854 +556 0.01% 700,710
2017-08-16 2017-08-14 40.495 16,298 +555 0.01% 659,994
2017-08-15 2017-08-11 40.927 15,743 -7,408 0.00% 644,319
2017-08-14 2017-08-10 41.791 23,151 -9,630 0.01% 967,509
2017-08-11 2017-08-09 42.871 32,781 -1,482 0.01% 1,405,359
2017-08-10 2017-08-08 42.763 34,263 -1,667 0.01% 1,465,194
2017-08-09 2017-08-07 43.303 35,930 -2,963 0.01% 1,555,880
2017-08-08 2017-08-04 43.303 38,893 -3,890 0.01% 1,684,187
2017-08-07 2017-08-03 42.007 42,783 -2,407 0.01% 1,797,195
2017-08-04 2017-08-02 42.115 45,190 +12,223 0.01% 1,903,187
2017-08-03 2017-08-01 43.195 32,967 -2,593 0.01% 1,424,013
2017-08-02 2017-07-31 44.275 35,560 +186 0.01% 1,574,418
2017-08-01 2017-07-28 44.599 35,374 +740 0.01% 1,577,643
2017-07-28 2017-07-26 44.815 34,634 +5,186 0.01% 1,552,120
2017-07-27 2017-07-25 44.707 29,448 -7,038 0.01% 1,316,530
2017-07-26 2017-07-24 44.923 36,486 +1,112 0.01% 1,639,057
2017-07-24 2017-07-20 45.355 35,374 +2,593 0.01% 1,604,383
2017-07-21 2017-07-19 45.463 32,781 +7,408 0.01% 1,490,317
2017-07-20 2017-07-18 44.275 25,373 -185 0.01% 1,123,389
2017-07-19 2017-07-17 44.599 25,558 -4,631 0.01% 1,139,860
2017-07-18 2017-07-14 44.275 30,189 +1,667 0.01% 1,336,617
2017-07-17 2017-07-13 44.815 28,522 +6,112 0.01% 1,278,211
2017-07-14 2017-07-12 44.815 22,410 +2,963 0.01% 1,004,302
2017-07-13 2017-07-11 42.007 19,447 +2,964 0.01% 816,915
2017-07-11 2017-07-07 42.223 16,483 -371 0.01% 695,965
2017-07-10 2017-07-06 41.143 16,854 +2,038 0.01% 693,430
2017-07-07 2017-07-05 43.087 14,816 -2,223 0.00% 638,379
2017-07-06 2017-07-04 43.195 17,039 -3,148 0.01% 736,001
2017-07-05 2017-07-03 43.195 20,187 -2,779 0.01% 871,979
2017-07-04 2017-06-30 43.519 22,966 -2,407 0.01% 999,459
2017-07-03 2017-06-29 43.735 25,373 -4,075 0.01% 1,109,689
2017-06-29 2017-06-27 43.411 29,448 +5,371 0.01% 1,278,369
2017-06-28 2017-06-26 45.031 24,077 -1,667 0.01% 1,084,209
2017-06-27 2017-06-23 44.383 25,744 +6,853 0.01% 1,142,595
2017-06-26 2017-06-22 45.031 18,891 +2,593 0.01% 850,679
2017-06-23 2017-06-21 47.515 16,298 -1,297 0.01% 774,393
2017-06-22 2017-06-20 46.975 17,595 +371 0.01% 826,519
2017-06-21 2017-06-19 45.895 17,224 +926 0.01% 790,492
2017-06-20 2017-06-16 45.895 16,298 +2,408 0.01% 747,993
2017-06-19 2017-06-15 46.219 13,890 +555 0.01% 641,978
2017-06-16 2017-06-14 46.543 13,335 -926 0.01% 620,647
2017-06-15 2017-06-13 48.486 14,261 -1,296 0.01% 691,466
2017-06-14 2017-06-12 44.059 15,557 -2,778 0.01% 685,426
2017-06-13 2017-06-09 44.167 18,335 -3,334 0.02% 809,802
2017-06-12 2017-06-08 44.275 21,669 +185 0.02% 959,394
2017-06-08 2017-06-06 43.951 21,484 -1,296 0.02% 944,244
2017-06-07 2017-06-05 43.195 22,780 +1,296 0.02% 983,984
2017-06-06 2017-06-02 44.599 21,484 +2,223 0.02% 958,164
2017-06-02 2017-05-31 43.087 19,261 -2,223 0.02% 829,901
2017-06-01 2017-05-29 42.439 21,484 +741 0.02% 911,763
2017-05-29 2017-05-25 42.007 20,743 -556 0.02% 871,356
2017-05-26 2017-05-24 42.439 21,299 -185 0.02% 903,912
2017-05-25 2017-05-23 42.223 21,484 -2,037 0.02% 907,123
2017-05-24 2017-05-22 42.331 23,521 -926 0.02% 995,672
2017-05-23 2017-05-19 43.195 24,447 -1,482 0.02% 1,055,991
2017-05-22 2017-05-18 43.735 25,929 -2,963 0.02% 1,134,006
2017-05-19 2017-05-17 42.979 28,892 -185 0.03% 1,241,753
2017-05-18 2017-05-16 41.899 29,077 +1,852 0.03% 1,218,304
2017-05-17 2017-05-15 41.143 27,225 +1,296 0.03% 1,120,127
2017-05-16 2017-05-12 41.575 25,929 -370 0.02% 1,078,005
2017-05-15 2017-05-11 43.008 26,299 -741 0.03% 1,131,059
2017-05-12 2017-05-10 42.897 27,040 +697 0.03% 1,159,931
2017-05-10 2017-05-08 42.897 26,343 -122 0.03% 1,130,032
2017-05-09 2017-05-05 41.678 26,465 -1,502 0.03% 1,102,997
2017-05-08 2017-05-04 42.232 27,967 -1,263 0.03% 1,181,096
2017-05-04 2017-04-28 40.015 29,230 +1,624 0.03% 1,169,635
2017-05-02 2017-04-27 40.458 27,606 +2,165 0.03% 1,116,891
2017-04-28 2017-04-26 41.345 25,441 +8,661 0.02% 1,051,859
2017-04-27 2017-04-25 38.020 16,780 +5,593 0.02% 637,970
2017-04-26 2017-04-24 37.687 11,187 -722 0.01% 421,606
2017-04-25 2017-04-21 39.128 11,909 +3,429 0.01% 465,977
2017-04-24 2017-04-20 39.128 8,480 +902 0.01% 331,807
2017-04-21 2017-04-19 40.126 7,578 +180 0.01% 304,073
2017-04-20 2017-04-18 39.461 7,398 -2,165 0.01% 291,930
2017-04-19 2017-04-13 41.567 9,563 -1,804 0.01% 397,502
2017-04-18 2017-04-12 41.899 11,367 +1,804 0.01% 476,269
2017-04-12 2017-04-10 43.562 9,563 -722 0.01% 416,583
2017-04-11 2017-04-07 43.673 10,285 -1,082 0.01% 449,174
2017-04-10 2017-04-06 43.784 11,367 -2,165 0.01% 497,688
2017-04-07 2017-04-05 44.338 13,532 +180 0.01% 599,979
2017-04-06 2017-04-03 44.338 13,352 +4,872 0.01% 591,999
2017-04-05 2017-03-31 43.451 8,480 +541 0.01% 368,465
2017-04-03 2017-03-30 43.673 7,939 -180 0.01% 346,718
2017-03-31 2017-03-29 43.451 8,119 +1,984 0.01% 352,779
2017-03-29 2017-03-27 46.000 6,135 -3,248 0.01% 282,213
2017-03-28 2017-03-24 46.222 9,383 -180 0.01% 433,703
2017-03-27 2017-03-23 46.333 9,563 +722 0.01% 443,083
2017-03-24 2017-03-22 44.338 8,841 +2,706 0.01% 391,991
2017-03-23 2017-03-21 45.225 6,135 +1,805 0.01% 277,453
2017-03-22 2017-03-20 48.217 4,330 +2,887 0.00% 208,781
2017-03-21 2017-03-17 52.540 1,443 -542 0.00% 75,816
2017-03-20 2017-03-16 51.875 1,985 +361 0.00% 102,972
2017-03-17 2017-03-15 41.123 1,624 +361 0.00% 66,784
2017-03-16 2017-03-14 41.456 1,263 +902 0.00% 52,359
2017-03-15 2017-03-13 43.894 361 +361 0.00% 15,846
2017-02-23 2017-02-21 49.769 0 -180
2017-02-22 2017-02-20 49.991 180 -181 0.00% 8,998
2017-02-21 2017-02-17 50.434 361 -180 0.00% 18,207
2016-12-20 2016-12-16 55.422 541 +180 0.00% 29,983
2016-12-15 2016-12-13 56.642 361 -541 0.00% 20,448
2016-12-09 2016-12-07 56.420 902 +180 0.00% 50,891
2016-12-08 2016-12-06 56.974 722 +361 0.00% 41,135
2016-12-07 2016-12-05 58.415 361 +361 0.00% 21,088
2016-10-13 2016-10-11 57.417 0 -180
2016-09-28 2016-09-26 55.422 180 -181 0.00% 9,976
2016-09-26 2016-09-22 54.979 361 +361 0.00% 19,847
2016-07-28 2016-07-26 50.102 0 -468,674
2016-07-25 2016-07-21 49.880 468,674 -181 0.59% 23,377,484
2016-07-21 2016-07-19 49.991 468,855 +181 0.59% 23,438,482
2016-07-14 2016-07-12 50.102 468,674 -542 0.59% 23,481,384
2016-07-12 2016-07-08 50.213 469,216 +181 0.59% 23,560,549
2016-07-11 2016-07-07 49.991 469,035 +1,082 0.59% 23,447,481
2016-07-08 2016-07-06 50.102 467,953 +7,218 0.59% 23,445,261
2016-07-07 2016-07-05 50.213 460,735 +7,758 0.58% 23,134,696
2016-07-06 2016-07-04 50.102 452,977 +60,626 0.57% 22,694,937
2016-07-05 2016-06-30 48.882 392,351 -542 0.50% 19,179,079
2016-06-29 2016-06-27 48.882 392,893 +181 0.50% 19,205,573
2016-06-28 2016-06-24 48.661 392,712 -541 0.50% 19,109,665
2016-06-27 2016-06-23 49.326 393,253 +45,288 0.50% 19,397,531
2016-06-24 2016-06-22 49.437 347,965 +4,511 0.44% 17,202,233
2016-06-22 2016-06-20 49.548 343,454 +16,780 0.44% 17,017,294
2016-06-21 2016-06-17 49.548 326,674 +902 0.41% 16,185,886
2016-06-20 2016-06-16 49.548 325,772 +6,406 0.41% 16,141,194
2016-06-17 2016-06-15 49.548 319,366 +7,037 0.40% 15,823,793
2016-06-16 2016-06-14 49.658 312,329 +721 0.40% 15,509,747
2016-06-14 2016-06-10 49.991 311,608 +722 0.39% 15,577,564
2016-06-10 2016-06-07 49.991 310,886 +5,052 0.39% 15,541,470
2016-06-08 2016-06-06 49.548 305,834 +361 0.39% 15,153,316
2016-06-07 2016-06-03 49.658 305,473 +11,548 0.39% 15,169,289
2016-06-06 2016-06-02 49.548 293,925 +2,346 0.37% 14,563,255
2016-06-03 2016-06-01 49.548 291,579 +15,697 0.37% 14,447,016
2016-06-02 2016-05-31 49.658 275,882 +1,805 0.35% 13,699,849
2016-06-01 2016-05-30 49.437 274,077 +2,165 0.35% 13,549,456
2016-05-31 2016-05-27 49.437 271,912 +9,021 0.34% 13,442,425
2016-05-30 2016-05-26 49.437 262,891 +903 0.33% 12,996,457
2016-05-25 2016-05-23 49.769 261,988 -181 0.33% 13,038,935
2016-05-23 2016-05-19 49.437 262,169 +902 0.33% 12,960,764
2016-05-19 2016-05-17 49.658 261,267 +30,493 0.33% 12,974,092
2016-05-18 2016-05-16 49.769 230,774 +15,337 0.29% 11,485,439
2016-05-17 2016-05-13 49.104 215,437 +32,659 0.27% 10,578,849
2016-05-16 2016-05-12 49.548 182,778 +32,297 0.23% 9,056,196
2016-05-13 2016-05-11 49.769 150,481 -541 0.19% 7,489,320
2016-05-12 2016-05-10 49.769 151,022 -4,511 0.19% 7,516,245
2016-05-11 2016-05-09 49.658 155,533 -902 0.20% 7,723,514
2016-05-10 2016-05-06 50.102 156,435 -1,624 0.20% 7,837,666
2016-05-06 2016-05-04 49.991 158,059 -181 0.20% 7,901,511
2016-05-05 2016-05-03 50.102 158,240 -1,624 0.20% 7,928,100
2016-05-04 2016-04-29 49.769 159,864 -360 0.20% 7,956,305
2016-04-28 2016-04-26 49.769 160,224 +2,165 0.20% 7,974,222
2016-04-25 2016-04-21 50.102 158,059 -361 0.20% 7,919,031
2016-04-22 2016-04-20 50.434 158,420 +722 0.20% 7,989,798
2016-04-21 2016-04-19 48.993 157,698 +361 0.20% 7,726,145
2016-04-20 2016-04-18 49.104 157,337 -361 0.20% 7,725,898
2016-04-19 2016-04-15 49.215 157,698 -361 0.20% 7,761,105
2016-04-15 2016-04-13 48.772 158,059 -361 0.20% 7,708,791
2016-04-14 2016-04-12 48.772 158,420 +1,624 0.20% 7,726,398
2016-04-13 2016-04-11 48.661 156,796 +16,961 0.20% 7,629,813
2016-04-12 2016-04-08 48.328 139,835 +67,842 0.18% 6,757,978
2016-04-11 2016-04-07 48.107 71,993 +69,287 0.09% 3,463,334
2016-04-07 2016-04-05 47.663 2,706 +360 0.00% 128,977
2016-04-01 2016-03-30 45.335 2,346 +361 0.00% 106,357
2016-03-31 2016-03-29 44.781 1,985 +361 0.00% 88,891
2016-03-30 2016-03-24 43.784 1,624 -180 0.00% 71,105
2016-03-29 2016-03-23 46.555 1,804 +180 0.00% 83,985
2016-03-24 2016-03-22 46.666 1,624 -180 0.00% 75,785
2016-03-22 2016-03-18 47.109 1,804 -361 0.00% 84,985
2016-03-21 2016-03-17 46.887 2,165 +541 0.00% 101,511
2016-03-16 2016-03-14 42.675 1,624 +722 0.00% 69,304
2016-03-14 2016-03-10 41.234 902 -361 0.00% 37,193
2016-03-10 2016-03-08 44.227 1,263 -541 0.00% 55,859
2016-03-08 2016-03-04 41.899 1,804 +180 0.00% 75,586
2016-03-07 2016-03-03 41.899 1,624 +1,083 0.00% 68,044
2016-03-03 2016-03-01 40.126 541 +180 0.00% 21,708
2016-03-02 2016-02-29 40.569 361 -361 0.00% 14,645
2016-03-01 2016-02-26 39.128 722 +542 0.00% 28,251
2016-02-29 2016-02-25 39.128 180 +180 0.00% 7,043
2016-01-21 2016-01-19 32.256 0 -722
2016-01-19 2016-01-15 32.588 722 -541 0.00% 23,529
2016-01-18 2016-01-14 33.253 1,263 -180 0.00% 41,999
2016-01-14 2016-01-12 33.475 1,443 -722 0.00% 48,305
2016-01-05 2015-12-31 36.024 2,165 -181 0.00% 77,993
2015-12-30 2015-12-28 36.246 2,346 -180 0.00% 85,034
2015-12-29 2015-12-24 36.135 2,526 -180 0.00% 91,278
2015-12-23 2015-12-21 36.800 2,706 -181 0.00% 99,582
2015-12-21 2015-12-17 37.133 2,887 -541 0.00% 107,203
2015-12-17 2015-12-15 36.911 3,428 -181 0.00% 126,532
2015-12-16 2015-12-14 36.911 3,609 -180 0.00% 133,213
2015-12-15 2015-12-11 37.133 3,789 -181 0.00% 140,697
2015-12-14 2015-12-10 38.241 3,970 +181 0.01% 151,818
2015-12-10 2015-12-08 43.025 3,789 +36 0.00% 163,020
2015-12-07 2015-12-03 43.376 3,753 -171 0.01% 162,791
2015-12-02 2015-11-30 40.797 3,924 +341 0.01% 160,088
2015-12-01 2015-11-27 41.383 3,583 +171 0.00% 148,277
2015-11-30 2015-11-26 40.914 3,412 +171 0.00% 139,600
2015-11-26 2015-11-24 40.680 3,241 +682 0.00% 131,844
2015-11-25 2015-11-23 41.149 2,559 +341 0.00% 105,300
2015-11-24 2015-11-20 40.797 2,218 +1,877 0.00% 90,488
2015-11-20 2015-11-18 40.211 341 +170 0.00% 13,712
2015-11-17 2015-11-13 39.273 171 -511 0.00% 6,716
2015-11-16 2015-11-12 40.328 682 +511 0.00% 27,504
2015-11-13 2015-11-11 40.680 171 +171 0.00% 6,956
2015-10-07 2015-10-05 38.570 0 -171
2015-10-02 2015-09-29 37.866 171 -170 0.00% 6,475
2015-09-25 2015-09-23 38.101 341 -171 0.00% 12,992
2015-09-14 2015-09-10 37.280 512 +341 0.00% 19,087
2015-09-08 2015-09-04 35.991 171 +171 0.00% 6,154
2015-09-07 2015-09-02 36.577 0 -171
2015-08-26 2015-08-24 32.825 171 -170 0.00% 5,613
2015-08-24 2015-08-20 41.383 341 -1,706 0.00% 14,112
2015-08-21 2015-08-19 41.618 2,047 +170 0.00% 85,192
2015-08-20 2015-08-18 41.618 1,877 +683 0.00% 78,117
2015-08-19 2015-08-17 42.556 1,194 -171 0.00% 50,811
2015-08-18 2015-08-14 42.204 1,365 +1,024 0.00% 57,608
2015-08-17 2015-08-13 41.032 341 -6,312 0.00% 13,992
2015-08-14 2015-08-12 41.266 6,653 -171 0.01% 274,544
2015-08-13 2015-08-11 40.211 6,824 -512 0.01% 274,400
2015-08-12 2015-08-10 43.454 7,336 -170 0.01% 318,778
2015-08-11 2015-08-07 43.821 7,506 +644 0.01% 328,921
2015-07-29 2015-07-27 39.170 6,862 -654 0.01% 268,783
2015-07-28 2015-07-24 40.027 7,516 -327 0.01% 300,840
2015-07-27 2015-07-23 40.027 7,843 -163 0.01% 313,928
2015-07-23 2015-07-21 40.516 8,006 -164 0.01% 324,372
2015-07-21 2015-07-17 40.639 8,170 -326 0.01% 332,017
2015-07-20 2015-07-16 40.761 8,496 -327 0.01% 346,305
2015-07-17 2015-07-15 40.394 8,823 +327 0.01% 356,394
2015-07-16 2015-07-14 40.761 8,496 +817 0.01% 346,305
2015-07-15 2015-07-13 40.027 7,679 +980 0.01% 307,364
2015-07-14 2015-07-10 39.904 6,699 +327 0.01% 267,318
2015-07-13 2015-07-09 37.334 6,372 -654 0.01% 237,890
2015-07-08 2015-07-06 39.047 7,026 -1,470 0.01% 274,346
2015-07-07 2015-07-03 42.230 8,496 -491 0.01% 358,785
2015-07-03 2015-06-30 46.759 8,987 -816 0.01% 420,222
2015-07-02 2015-06-29 46.269 9,803 -1,144 0.01% 453,577
2015-06-30 2015-06-26 47.493 10,947 -1,634 0.02% 519,909
2015-06-25 2015-06-23 46.514 12,581 +6,045 0.02% 585,193
2015-06-22 2015-06-18 46.269 6,536 -163 0.01% 302,416
2015-06-16 2015-06-12 40.271 6,699 +6,699 0.01% 269,778
2015-02-27 2015-02-25 30.601 0 -163
2015-02-24 2015-02-18 29.500 163 -164 0.00% 4,808
2015-02-23 2015-02-16 29.377 327 -327 0.00% 9,606
2015-02-16 2015-02-12 29.622 654 -163 0.00% 19,373
2015-02-12 2015-02-10 30.112 817 -163 0.00% 24,601
2015-02-11 2015-02-09 30.234 980 -164 0.00% 29,629
2015-02-06 2015-02-04 31.336 1,144 +817 0.00% 35,848
2015-02-02 2015-01-29 30.479 327 +327 0.00% 9,967
2015-01-05 2014-12-31 34.029 0 -163
2014-12-29 2014-12-22 33.784 163 -164 0.00% 5,507
2014-12-22 2014-12-18 33.784 327 -980 0.00% 11,047
2014-12-18 2014-12-16 34.151 1,307 -1,144 0.00% 44,635
2014-12-16 2014-12-12 34.641 2,451 -1,634 0.00% 84,904
2014-12-10 2014-12-08 33.784 4,085 -1,144 0.01% 138,007
2014-12-09 2014-12-05 33.784 5,229 -1,143 0.01% 176,656
2014-12-08 2014-12-04 34.151 6,372 -981 0.01% 217,611
2014-12-05 2014-12-03 33.784 7,353 -1,634 0.01% 248,413
2014-12-04 2014-12-02 33.539 8,987 -1,633 0.01% 301,416
2014-12-02 2014-11-28 35.259 10,620 -1,740 0.01% 374,454
2014-12-01 2014-11-27 35.010 12,360 -1,927 0.02% 432,725
2014-11-28 2014-11-26 34.886 14,287 -2,408 0.02% 498,410
2014-11-12 2014-11-10 34.263 16,695 +642 0.02% 572,014
2014-11-11 2014-11-07 34.013 16,053 +1,285 0.02% 546,017
2014-11-04 2014-10-31 34.263 14,768 +1,444 0.02% 505,990
2014-11-03 2014-10-30 34.636 13,324 +964 0.02% 461,495
2014-10-14 2014-10-10 36.131 12,360 +963 0.02% 446,585
2014-10-13 2014-10-09 36.879 11,397 +160 0.02% 420,310
2014-10-10 2014-10-08 36.754 11,237 +963 0.02% 413,009
2014-10-09 2014-10-07 36.007 10,274 +2,408 0.01% 369,934
2014-10-06 2014-09-30 35.010 7,866 +642 0.01% 275,390
2014-10-03 2014-09-29 35.508 7,224 +2,890 0.01% 256,513
2014-09-23 2014-09-19 35.508 4,334 +2,729 0.01% 153,894
2014-09-22 2014-09-18 35.508 1,605 +1,605 0.00% 56,991
2014-01-10 2014-01-08 36.643 0 -25,822
2014-01-09 2014-01-07 36.772 25,822 -11,045 0.04% 949,514
2014-01-08 2014-01-06 36.772 36,867 -8,400 0.05% 1,355,655
2014-01-07 2014-01-03 36.772 45,267 +312 0.07% 1,664,536
2014-01-06 2014-01-02 36.643 44,955 +2,333 0.07% 1,647,283
2014-01-03 2013-12-31 36.772 42,622 +5,289 0.06% 1,567,275
2014-01-02 2013-12-27 36.772 37,333 +6,222 0.05% 1,372,791
2013-12-30 2013-12-24 36.643 31,111 +4,356 0.05% 1,139,998
2013-12-23 2013-12-19 35.872 26,755 -1,400 0.04% 959,742
2013-12-18 2013-12-16 36.772 28,155 +466 0.04% 1,035,302
2013-12-17 2013-12-13 36.900 27,689 +1,711 0.04% 1,021,726
2013-12-16 2013-12-12 36.900 25,978 +311 0.04% 958,590
2013-12-13 2013-12-11 36.257 25,667 -1,711 0.04% 930,614
2013-12-12 2013-12-10 35.872 27,378 -466 0.04% 982,090
2013-12-09 2013-12-05 35.872 27,844 +466 0.04% 998,806
2013-12-06 2013-12-04 35.872 27,378 -155 0.04% 982,090
2013-12-05 2013-12-03 35.614 27,533 -156 0.04% 980,570
2013-12-04 2013-12-02 35.614 27,689 +311 0.04% 986,126
2013-12-02 2013-11-28 35.486 27,378 +156 0.04% 971,530
2013-11-29 2013-11-27 35.743 27,222 -467 0.04% 972,994
2013-11-26 2013-11-22 36.257 27,689 -466 0.04% 1,003,926
2013-11-25 2013-11-21 36.129 28,155 -156 0.04% 1,017,202
2013-11-21 2013-11-19 35.486 28,311 +778 0.04% 1,004,638
2013-11-20 2013-11-18 35.743 27,533 +1,244 0.04% 984,110
2013-11-15 2013-11-13 36.000 26,289 +311 0.04% 946,406
2013-11-14 2013-11-12 36.772 25,978 +3,111 0.04% 955,250
2013-11-06 2013-11-04 34.843 22,867 -155 0.03% 796,753
2013-11-01 2013-10-30 34.843 23,022 -156 0.03% 802,154
2013-10-31 2013-10-29 34.714 23,178 -1,866 0.03% 804,609
2013-10-30 2013-10-28 34.714 25,044 -467 0.04% 869,386
2013-10-29 2013-10-25 34.843 25,511 -933 0.04% 888,878
2013-10-28 2013-10-24 34.586 26,444 -623 0.04% 914,587
2013-10-24 2013-10-22 34.843 27,067 -155 0.04% 943,094
2013-10-23 2013-10-21 34.586 27,222 -778 0.04% 941,494
2013-10-22 2013-10-18 34.972 28,000 -778 0.04% 979,202
2013-10-21 2013-10-17 34.843 28,778 -1,866 0.04% 1,002,710
2013-10-18 2013-10-16 34.843 30,644 -311 0.05% 1,067,727
2013-10-10 2013-10-08 34.972 30,955 +466 0.05% 1,082,543
2013-10-09 2013-10-07 35.100 30,489 +156 0.04% 1,070,166
2013-10-08 2013-10-04 35.486 30,333 +1,089 0.04% 1,076,391
2013-10-07 2013-10-03 34.714 29,244 -156 0.04% 1,015,187
2013-10-03 2013-09-30 34.972 29,400 -1,089 0.04% 1,028,162
2013-09-25 2013-09-23 35.357 30,489 +622 0.04% 1,078,006
2013-09-24 2013-09-19 35.357 29,867 +312 0.04% 1,056,014
2013-09-19 2013-09-17 35.486 29,555 +466 0.04% 1,048,783
2013-09-16 2013-09-12 35.743 29,089 +1,245 0.04% 1,039,726
2013-09-13 2013-09-11 35.743 27,844 +466 0.04% 995,226
2013-09-12 2013-09-10 35.614 27,378 +934 0.04% 975,050
2013-09-11 2013-09-09 36.000 26,444 -393,866 0.04% 951,986
2013-09-06 2013-09-04 35.872 420,310 +1,711 0.62% 15,077,154
2013-09-05 2013-09-03 35.872 418,599 +3,111 0.62% 15,015,777
2013-09-04 2013-09-02 35.872 415,488 +2,956 0.61% 14,904,181
2013-09-03 2013-08-30 36.000 412,532 +2,955 0.61% 14,851,185
2013-09-02 2013-08-29 35.872 409,577 +6,378 0.60% 14,692,145
2013-08-30 2013-08-28 35.614 403,199 +1,555 0.59% 14,359,676
2013-08-29 2013-08-27 35.357 401,644 +2,800 0.59% 14,201,016
2013-08-28 2013-08-26 35.486 398,844 +2,178 0.59% 14,153,296
2013-08-22 2013-08-20 35.229 396,666 +207,978 0.58% 13,974,007
2013-08-21 2013-08-19 35.614 188,688 +182,466 0.28% 6,720,003
2013-08-13 2013-08-09 33.429 6,222 +311 0.01% 207,993
2013-08-09 2013-08-07 30.214 5,911 +155 0.01% 178,597
2013-08-07 2013-08-05 29.829 5,756 +2,178 0.01% 171,694
2013-08-06 2013-08-02 30.229 3,578 +778 0.01% 108,158
2013-08-05 2013-08-01 30.360 2,800 +517 0.00% 85,008
2013-08-02 2013-07-31 30.491 2,283 +153 0.00% 69,612
2013-08-01 2013-07-30 30.097 2,130 +456 0.00% 64,107
2013-07-30 2013-07-26 29.309 1,674 +1,217 0.00% 49,063
2013-07-23 2013-07-19 25.629 457 +305 0.00% 11,712
2013-07-19 2013-07-17 25.629 152 +152 0.00% 3,896
2013-07-11 2013-07-09 24.051 0 -152
2013-06-14 2013-06-11 24.051 152 +38 0.00% 3,656
2013-06-13 2013-06-10 23.131 114 +114 0.00% 2,637
2011-06-28 2011-06-24 23.039 0 -5,907
2011-06-24 2011-06-22 23.039 5,907 +5,907 0.01% 136,089
2007-08-07 2007-08-03 15.620 0 -1,106
2007-08-03 2007-08-01 17.573 1,106 +246 0.00% 19,436
2007-07-27 2007-07-25 14.156 860 +245 0.00% 12,174
2007-07-26 2007-07-24 13.342 615 +123 0.00% 8,206
2007-07-25 2007-07-23 13.180 492 +492 0.00% 6,484
2007-06-26 2007-06-22 12.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top