History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-10-13 | 2025-10-09 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-10-10 | 2025-10-08 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-10-09 | 2025-10-06 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-10-08 | 2025-10-03 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-10-02 | 2025-09-29 | 0.340 | 14,000 | +2,000 | 0.00% | 4,760 |
| 2025-09-30 | 2025-09-26 | 0.345 | 12,000 | +10,000 | 0.00% | 4,140 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,000 | -10,000 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.331 | 12,000 | +8,000 | 0.00% | 3,977 |
| 2025-09-02 | 2025-08-29 | 0.326 | 4,000 | +4,000 | 0.00% | 1,304 |
| 2024-10-17 | 2024-10-15 | 0.226 | 0 | -15,188 | ||
| 2024-09-09 | 2024-09-04 | 0.175 | 15,188 | +3,375 | 0.00% | 2,664 |
| 2024-09-05 | 2024-09-03 | 0.184 | 11,813 | +1,688 | 0.00% | 2,170 |
| 2024-09-04 | 2024-09-02 | 0.229 | 10,125 | +3,375 | 0.00% | 2,323 |
| 2024-09-03 | 2024-08-30 | 0.237 | 6,750 | +369 | 0.00% | 1,599 |
| 2024-09-02 | 2024-08-29 | 0.233 | 6,381 | +1,595 | 0.00% | 1,488 |
| 2024-08-28 | 2024-08-26 | 0.248 | 4,786 | +1,595 | 0.00% | 1,188 |
| 2024-08-22 | 2024-08-20 | 0.251 | 3,191 | +1,596 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.252 | 1,595 | +1,595 | 0.00% | 402 |
| 2024-08-19 | 2024-08-15 | 0.248 | 0 | -33,502 | ||
| 2024-08-16 | 2024-08-14 | 0.251 | 33,502 | +3,191 | 0.00% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.246 | 30,311 | +1,595 | 0.00% | 7,448 |
| 2024-08-14 | 2024-08-12 | 0.242 | 28,716 | +23,930 | 0.00% | 6,948 |
| 2024-08-13 | 2024-08-09 | 0.216 | 4,786 | -31,906 | 0.00% | 1,032 |
| 2024-08-12 | 2024-08-08 | 0.209 | 36,692 | +12,762 | 0.00% | 7,682 |
| 2024-08-09 | 2024-08-07 | 0.207 | 23,930 | -27,120 | 0.00% | 4,950 |
| 2024-08-08 | 2024-08-06 | 0.186 | 51,050 | +33,501 | 0.00% | 9,472 |
| 2024-08-06 | 2024-08-02 | 0.217 | 17,549 | -47,859 | 0.00% | 3,806 |
| 2024-08-05 | 2024-08-01 | 0.223 | 65,408 | +36,692 | 0.00% | 14,596 |
| 2024-07-31 | 2024-07-29 | 0.231 | 28,716 | -6,381 | 0.00% | 6,624 |
| 2024-07-30 | 2024-07-26 | 0.238 | 35,097 | -1,595 | 0.00% | 8,360 |
| 2024-07-29 | 2024-07-25 | 0.241 | 36,692 | +9,571 | 0.00% | 8,832 |
| 2024-07-26 | 2024-07-24 | 0.226 | 27,121 | -27,120 | 0.00% | 6,120 |
| 2024-07-25 | 2024-07-23 | 0.283 | 54,241 | +54,241 | 0.00% | 15,368 |
| 2024-07-24 | 2024-07-22 | 0.301 | 0 | -28,716 | ||
| 2024-07-23 | 2024-07-19 | 0.389 | 28,716 | +3,191 | 0.00% | 11,160 |
| 2024-07-22 | 2024-07-18 | 0.389 | 25,525 | +19,144 | 0.00% | 9,920 |
| 2024-07-19 | 2024-07-17 | 0.382 | 6,381 | +3,190 | 0.00% | 2,440 |
| 2024-07-18 | 2024-07-16 | 0.389 | 3,191 | +1,596 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.414 | 1,595 | -17,549 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 0.395 | 19,144 | +6,381 | 0.00% | 7,560 |
| 2024-07-08 | 2024-07-04 | 0.395 | 12,763 | +12,763 | 0.00% | 5,040 |
| 2024-06-11 | 2024-06-06 | 0.420 | 0 | -124,967 | ||
| 2024-06-03 | 2024-05-30 | 0.427 | 124,967 | +5,767 | 0.00% | 53,380 |
| 2023-12-06 | 2023-12-04 | 0.526 | 119,200 | +4,565 | 0.00% | 62,667 |
| 2023-10-19 | 2023-10-17 | 0.335 | 114,635 | -1,521 | 0.00% | 38,420 |
| 2023-09-13 | 2023-09-11 | 0.293 | 116,156 | +1,521 | 0.00% | 34,045 |
| 2023-07-28 | 2023-07-26 | 0.348 | 114,635 | +1,522 | 0.00% | 39,927 |
| 2023-06-05 | 2023-06-01 | 0.441 | 113,113 | +5,302 | 0.00% | 49,913 |
| 2022-09-01 | 2022-08-30 | 0.483 | 107,811 | +3,081 | 0.00% | 52,034 |
| 2022-05-27 | 2022-05-25 | 0.569 | 104,730 | +4,134 | 0.00% | 59,589 |
| 2022-04-11 | 2022-04-07 | 0.562 | 100,596 | -13,533 | 0.00% | 56,493 |
| 2022-04-04 | 2022-03-31 | 0.562 | 114,129 | +13,533 | 0.01% | 64,093 |
| 2022-02-09 | 2022-02-07 | 0.591 | 100,596 | +13,533 | 0.00% | 59,467 |
| 2021-10-29 | 2021-10-27 | 0.599 | 87,063 | +1,353 | 0.00% | 52,110 |
| 2021-10-12 | 2021-10-08 | 0.591 | 85,710 | +12,180 | 0.00% | 50,667 |
| 2021-09-07 | 2021-09-03 | 0.621 | 73,530 | +1,353 | 0.00% | 45,640 |
| 2021-09-02 | 2021-08-31 | 0.651 | 72,177 | +1,679 | 0.00% | 46,959 |
| 2021-05-31 | 2021-05-27 | 0.787 | 70,498 | -1,322 | 0.00% | 55,467 |
| 2020-06-04 | 2020-06-02 | 0.704 | 71,820 | -9,253 | 0.00% | 50,530 |
| 2020-05-11 | 2020-05-07 | 0.832 | 81,073 | +2,644 | 0.00% | 67,467 |
| 2020-05-08 | 2020-05-06 | 0.832 | 78,429 | +15,862 | 0.00% | 65,267 |
| 2020-05-07 | 2020-05-05 | 0.817 | 62,567 | +15,862 | 0.00% | 51,120 |
| 2020-05-06 | 2020-05-04 | 0.832 | 46,705 | +14,540 | 0.00% | 38,867 |
| 2020-04-24 | 2020-04-22 | 0.832 | 32,165 | -1,322 | 0.00% | 26,767 |
| 2020-04-22 | 2020-04-20 | 0.847 | 33,487 | -2,643 | 0.00% | 28,374 |
| 2020-04-17 | 2020-04-15 | 0.847 | 36,130 | -7,931 | 0.00% | 30,613 |
| 2020-04-15 | 2020-04-09 | 0.862 | 44,061 | +6,609 | 0.00% | 38,000 |
| 2020-04-14 | 2020-04-08 | 0.832 | 37,452 | -7,931 | 0.00% | 31,167 |
| 2020-04-09 | 2020-04-07 | 0.847 | 45,383 | -7,931 | 0.00% | 38,453 |
| 2020-04-08 | 2020-04-06 | 0.847 | 53,314 | -7,931 | 0.00% | 45,173 |
| 2020-04-03 | 2020-04-01 | 1.771 | 61,245 | +12,549 | 0.00% | 108,465 |
| 2020-04-02 | 2020-03-31 | 1.771 | 48,696 | -3,794 | 0.00% | 86,241 |
| 2020-04-01 | 2020-03-30 | 1.771 | 52,490 | -3,795 | 0.00% | 92,960 |
| 2020-03-27 | 2020-03-25 | 1.666 | 56,285 | -2,845 | 0.00% | 93,748 |
| 2020-03-26 | 2020-03-24 | 1.666 | 59,130 | -2,846 | 0.00% | 98,486 |
| 2020-03-25 | 2020-03-23 | 1.792 | 61,976 | -2,846 | 0.00% | 111,067 |
| 2020-03-24 | 2020-03-20 | 1.687 | 64,822 | +1,897 | 0.00% | 109,334 |
| 2020-03-23 | 2020-03-19 | 1.497 | 62,925 | -14,229 | 0.00% | 94,194 |
| 2020-03-20 | 2020-03-18 | 1.518 | 77,154 | +10,435 | 0.00% | 117,120 |
| 2020-03-19 | 2020-03-17 | 1.539 | 66,719 | +6,640 | 0.00% | 102,686 |
| 2020-03-18 | 2020-03-16 | 1.560 | 60,079 | -3,794 | 0.00% | 93,734 |
| 2020-02-28 | 2020-02-26 | 1.876 | 63,873 | -5,692 | 0.00% | 119,853 |
| 2020-02-27 | 2020-02-25 | 1.876 | 69,565 | -18,024 | 0.00% | 130,533 |
| 2020-02-26 | 2020-02-24 | 1.876 | 87,589 | -3,794 | 0.01% | 164,354 |
| 2020-02-25 | 2020-02-21 | 1.876 | 91,383 | -4,743 | 0.01% | 171,473 |
| 2020-02-20 | 2020-02-18 | 1.898 | 96,126 | +5,691 | 0.01% | 182,400 |
| 2020-02-19 | 2020-02-17 | 1.898 | 90,435 | +5,692 | 0.01% | 171,601 |
| 2020-02-18 | 2020-02-14 | 1.940 | 84,743 | +5,692 | 0.01% | 164,374 |
| 2020-02-17 | 2020-02-13 | 1.940 | 79,051 | +5,691 | 0.00% | 153,333 |
| 2020-02-14 | 2020-02-12 | 1.940 | 73,360 | +5,692 | 0.00% | 142,294 |
| 2020-02-13 | 2020-02-11 | 1.834 | 67,668 | +5,692 | 0.00% | 124,121 |
| 2020-02-12 | 2020-02-10 | 1.792 | 61,976 | +5,691 | 0.00% | 111,067 |
| 2020-02-11 | 2020-02-07 | 1.750 | 56,285 | +5,692 | 0.00% | 98,494 |
| 2020-02-10 | 2020-02-06 | 1.771 | 50,593 | +6,640 | 0.00% | 89,601 |
| 2020-02-07 | 2020-02-05 | 1.771 | 43,953 | -5,691 | 0.00% | 77,841 |
| 2020-02-06 | 2020-02-04 | 1.666 | 49,644 | +3,794 | 0.00% | 82,687 |
| 2020-02-03 | 2020-01-30 | 1.729 | 45,850 | -2,846 | 0.00% | 79,267 |
| 2020-01-30 | 2020-01-24 | 2.003 | 48,696 | -6,640 | 0.00% | 97,534 |
| 2020-01-10 | 2020-01-08 | 1.940 | 55,336 | -949 | 0.00% | 107,334 |
| 2020-01-08 | 2020-01-06 | 1.961 | 56,285 | +14,230 | 0.00% | 110,361 |
| 2020-01-03 | 2019-12-31 | 2.108 | 42,055 | -3,795 | 0.00% | 88,666 |
| 2020-01-02 | 2019-12-27 | 2.066 | 45,850 | -2,846 | 0.00% | 94,734 |
| 2019-12-27 | 2019-12-20 | 4.995 | 48,696 | +15,811 | 0.00% | 243,244 |
| 2019-12-23 | 2019-12-19 | 5.026 | 32,885 | -6,407 | 0.00% | 165,292 |
| 2019-12-20 | 2019-12-18 | 5.089 | 39,292 | +5,766 | 0.00% | 199,949 |
| 2019-12-19 | 2019-12-17 | 4.933 | 33,526 | -16,016 | 0.00% | 165,374 |
| 2019-12-18 | 2019-12-16 | 4.870 | 49,542 | -2,562 | 0.00% | 241,283 |
| 2019-12-17 | 2019-12-13 | 4.901 | 52,104 | -11,531 | 0.00% | 255,387 |
| 2019-12-16 | 2019-12-12 | 4.683 | 63,635 | -3,844 | 0.01% | 298,000 |
| 2019-12-13 | 2019-12-11 | 4.558 | 67,479 | -12,812 | 0.01% | 307,574 |
| 2019-12-11 | 2019-12-09 | 4.090 | 80,291 | -641 | 0.01% | 328,372 |
| 2019-12-10 | 2019-12-06 | 4.027 | 80,932 | -5,125 | 0.01% | 325,940 |
| 2019-12-09 | 2019-12-05 | 3.996 | 86,057 | +10,891 | 0.01% | 343,894 |
| 2019-12-06 | 2019-12-04 | 3.809 | 75,166 | -19,219 | 0.01% | 286,292 |
| 2019-12-05 | 2019-12-03 | 4.277 | 94,385 | +17,937 | 0.01% | 403,694 |
| 2019-12-04 | 2019-12-02 | 2.903 | 76,448 | -3,203 | 0.01% | 221,961 |
| 2019-11-29 | 2019-11-27 | 2.903 | 79,651 | -640 | 0.01% | 231,261 |
| 2019-11-27 | 2019-11-25 | 2.903 | 80,291 | +6,406 | 0.01% | 233,119 |
| 2019-11-19 | 2019-11-15 | 2.747 | 73,885 | -3,844 | 0.01% | 202,987 |
| 2019-11-15 | 2019-11-13 | 2.841 | 77,729 | -640 | 0.01% | 220,827 |
| 2019-11-14 | 2019-11-12 | 2.872 | 78,369 | -641 | 0.01% | 225,092 |
| 2019-11-13 | 2019-11-11 | 2.810 | 79,010 | -4,484 | 0.01% | 222,000 |
| 2019-11-12 | 2019-11-08 | 2.997 | 83,494 | +9,609 | 0.01% | 250,239 |
| 2019-11-07 | 2019-11-05 | 7.023 | 73,885 | +24,948 | 0.01% | 518,909 |
| 2019-11-06 | 2019-11-04 | 7.212 | 48,937 | -849 | 0.01% | 352,921 |
| 2019-11-05 | 2019-11-01 | 7.070 | 49,786 | +425 | 0.01% | 352,004 |
| 2019-10-31 | 2019-10-29 | 6.552 | 49,361 | +424 | 0.01% | 323,406 |
| 2019-10-30 | 2019-10-28 | 6.599 | 48,937 | -424 | 0.01% | 322,934 |
| 2019-10-25 | 2019-10-23 | 5.939 | 49,361 | -212 | 0.01% | 293,159 |
| 2019-10-23 | 2019-10-21 | 5.986 | 49,573 | -4,668 | 0.01% | 296,755 |
| 2019-10-21 | 2019-10-17 | 5.939 | 54,241 | -4,243 | 0.01% | 322,142 |
| 2019-10-18 | 2019-10-16 | 5.939 | 58,484 | -4,243 | 0.01% | 347,341 |
| 2019-10-17 | 2019-10-15 | 5.468 | 62,727 | -424 | 0.01% | 342,974 |
| 2019-10-16 | 2019-10-14 | 5.515 | 63,151 | -3,819 | 0.01% | 348,269 |
| 2019-10-09 | 2019-10-04 | 5.326 | 66,970 | -424 | 0.01% | 356,704 |
| 2019-09-19 | 2019-09-17 | 5.421 | 67,394 | -425 | 0.01% | 365,315 |
| 2019-09-11 | 2019-09-09 | 5.421 | 67,819 | -848 | 0.01% | 367,619 |
| 2019-09-05 | 2019-09-03 | 7.773 | 68,667 | +10,374 | 0.01% | 533,774 |
| 2019-09-03 | 2019-08-30 | 7.385 | 58,293 | -2,882 | 0.01% | 430,477 |
| 2019-09-02 | 2019-08-29 | 7.440 | 61,175 | -720 | 0.01% | 455,156 |
| 2019-08-30 | 2019-08-28 | 7.329 | 61,895 | -2,522 | 0.01% | 453,640 |
| 2019-08-29 | 2019-08-27 | 7.385 | 64,417 | -1,440 | 0.01% | 475,701 |
| 2019-08-28 | 2019-08-26 | 7.274 | 65,857 | -8,645 | 0.01% | 479,021 |
| 2019-08-27 | 2019-08-23 | 7.274 | 74,502 | -3,962 | 0.01% | 541,902 |
| 2019-08-22 | 2019-08-20 | 7.274 | 78,464 | -721 | 0.01% | 570,720 |
| 2019-08-16 | 2019-08-14 | 7.440 | 79,185 | -1,801 | 0.01% | 589,155 |
| 2019-08-14 | 2019-08-12 | 7.440 | 80,986 | -360 | 0.01% | 602,555 |
| 2019-08-13 | 2019-08-09 | 7.551 | 81,346 | -1,081 | 0.01% | 614,266 |
| 2019-08-09 | 2019-08-07 | 7.496 | 82,427 | -1,801 | 0.01% | 617,853 |
| 2019-08-05 | 2019-08-01 | 8.162 | 84,228 | -360 | 0.01% | 687,473 |
| 2019-08-02 | 2019-07-31 | 8.218 | 84,588 | -360 | 0.01% | 695,108 |
| 2019-07-31 | 2019-07-29 | 8.273 | 84,948 | -721 | 0.01% | 702,783 |
| 2019-07-30 | 2019-07-26 | 8.440 | 85,669 | -2,521 | 0.01% | 723,018 |
| 2019-07-29 | 2019-07-25 | 8.384 | 88,190 | -360 | 0.01% | 739,397 |
| 2019-07-25 | 2019-07-23 | 8.440 | 88,550 | +10,626 | 0.01% | 747,332 |
| 2019-07-24 | 2019-07-22 | 8.606 | 77,924 | -721 | 0.01% | 670,633 |
| 2019-07-23 | 2019-07-19 | 8.939 | 78,645 | -1,440 | 0.01% | 703,038 |
| 2019-07-22 | 2019-07-18 | 8.495 | 80,085 | -721 | 0.01% | 680,337 |
| 2019-07-19 | 2019-07-17 | 8.329 | 80,806 | -1,441 | 0.01% | 673,002 |
| 2019-07-18 | 2019-07-16 | 8.384 | 82,247 | -720 | 0.01% | 689,571 |
| 2019-07-04 | 2019-07-02 | 8.107 | 82,967 | +16,930 | 0.01% | 672,574 |
| 2019-06-28 | 2019-06-26 | 7.551 | 66,037 | +360 | 0.01% | 498,664 |
| 2019-06-26 | 2019-06-24 | 8.162 | 65,677 | +3,242 | 0.01% | 536,059 |
| 2019-06-25 | 2019-06-21 | 8.107 | 62,435 | +6,123 | 0.01% | 506,131 |
| 2019-06-19 | 2019-06-17 | 8.828 | 56,312 | +5,403 | 0.01% | 497,141 |
| 2019-06-18 | 2019-06-14 | 33.042 | 50,909 | -17,290 | 0.01% | 1,682,138 |
| 2019-06-17 | 2019-06-13 | 33.664 | 68,199 | +39,944 | 0.01% | 2,295,819 |
| 2019-06-14 | 2019-06-12 | 32.421 | 28,255 | -1,159 | 0.01% | 916,043 |
| 2019-06-13 | 2019-06-11 | 32.421 | 29,414 | +2,510 | 0.01% | 953,619 |
| 2019-06-12 | 2019-06-10 | 33.146 | 26,904 | -55,705 | 0.01% | 891,750 |
| 2019-06-11 | 2019-06-06 | 33.974 | 82,609 | +64,008 | 0.03% | 2,806,580 |
| 2019-06-10 | 2019-06-05 | 34.078 | 18,601 | +6,951 | 0.01% | 633,882 |
| 2019-06-06 | 2019-06-04 | 34.078 | 11,650 | -8,109 | 0.00% | 397,007 |
| 2019-05-06 | 2019-05-02 | 30.970 | 19,759 | -2,704 | 0.01% | 611,945 |
| 2019-05-03 | 2019-04-30 | 30.763 | 22,463 | -6,275 | 0.01% | 691,036 |
| 2019-05-02 | 2019-04-29 | 30.867 | 28,738 | -971,712 | 0.01% | 887,052 |
| 2019-04-30 | 2019-04-26 | 30.970 | 1,000,450 | -1,772,734 | 0.31% | 30,984,381 |
| 2019-04-29 | 2019-04-25 | 30.970 | 2,773,184 | +1,861,361 | 0.85% | 85,886,740 |
| 2019-04-26 | 2019-04-24 | 30.970 | 911,823 | -5,441 | 0.28% | 28,239,563 |
| 2019-04-25 | 2019-04-23 | 30.970 | 917,264 | -324,352 | 0.28% | 28,408,073 |
| 2019-04-24 | 2019-04-18 | 30.970 | 1,241,616 | +329,793 | 0.38% | 38,453,399 |
| 2019-04-17 | 2019-04-15 | 30.970 | 911,823 | -482,718 | 0.28% | 28,239,563 |
| 2019-04-16 | 2019-04-12 | 30.970 | 1,394,541 | +103,215 | 0.43% | 43,189,554 |
| 2019-04-15 | 2019-04-11 | 31.074 | 1,291,326 | -63,141 | 0.40% | 40,126,695 |
| 2019-04-12 | 2019-04-10 | 30.970 | 1,354,467 | +31,360 | 0.42% | 41,948,445 |
| 2019-04-11 | 2019-04-09 | 31.074 | 1,323,107 | -6,565 | 0.41% | 41,114,259 |
| 2019-04-10 | 2019-04-08 | 31.074 | 1,329,672 | +161,150 | 0.41% | 41,318,260 |
| 2019-04-09 | 2019-04-04 | 31.074 | 1,168,522 | -225,633 | 0.36% | 36,310,681 |
| 2019-04-08 | 2019-04-03 | 31.074 | 1,394,155 | +482,718 | 0.43% | 43,322,006 |
| 2019-04-04 | 2019-04-02 | 31.178 | 911,437 | -604,749 | 0.28% | 28,416,422 |
| 2019-04-03 | 2019-04-01 | 31.074 | 1,516,186 | -769,646 | 0.47% | 47,114,000 |
| 2019-04-02 | 2019-03-29 | 31.074 | 2,285,832 | +1,249,919 | 0.70% | 71,029,999 |
| 2019-04-01 | 2019-03-28 | 31.074 | 1,035,913 | -194 | 0.32% | 32,189,986 |
| 2019-03-29 | 2019-03-27 | 30.970 | 1,036,107 | +387 | 0.32% | 32,088,694 |
| 2019-03-28 | 2019-03-26 | 30.867 | 1,035,720 | +193 | 0.32% | 31,969,428 |
| 2019-03-27 | 2019-03-25 | 30.867 | 1,035,527 | -4,892 | 0.32% | 31,963,471 |
| 2019-03-25 | 2019-03-21 | 30.867 | 1,040,419 | +2,703 | 0.32% | 32,114,472 |
| 2019-03-22 | 2019-03-20 | 30.867 | 1,037,716 | +5,021 | 0.32% | 32,031,039 |
| 2019-03-20 | 2019-03-18 | 30.763 | 1,032,695 | -263,178 | 0.32% | 31,769,090 |
| 2019-03-19 | 2019-03-15 | 30.763 | 1,295,873 | +90,172 | 0.40% | 39,865,309 |
| 2019-03-18 | 2019-03-14 | 30.763 | 1,205,701 | +245,027 | 0.37% | 37,091,322 |
| 2019-03-15 | 2019-03-13 | 30.867 | 960,674 | -81,086 | 0.30% | 29,652,994 |
| 2019-03-14 | 2019-03-12 | 30.867 | 1,041,760 | +392,729 | 0.32% | 32,155,864 |
| 2019-03-13 | 2019-03-11 | 30.660 | 649,031 | +613,632 | 0.20% | 19,899,098 |
| 2019-03-12 | 2019-03-08 | 27.138 | 35,399 | +1,930 | 0.01% | 960,657 |
| 2019-03-11 | 2019-03-07 | 25.999 | 33,469 | -2,703 | 0.01% | 870,147 |
| 2019-03-08 | 2019-03-06 | 24.859 | 36,172 | -7,144 | 0.01% | 899,208 |
| 2019-03-07 | 2019-03-05 | 24.963 | 43,316 | -9,075 | 0.01% | 1,081,289 |
| 2019-03-06 | 2019-03-04 | 24.859 | 52,391 | +5,599 | 0.02% | 1,302,399 |
| 2019-03-05 | 2019-03-01 | 25.274 | 46,792 | +966 | 0.01% | 1,182,599 |
| 2019-03-04 | 2019-02-28 | 24.652 | 45,826 | +6,179 | 0.01% | 1,129,705 |
| 2019-03-01 | 2019-02-27 | 24.859 | 39,647 | -15,930 | 0.01% | 985,593 |
| 2019-02-28 | 2019-02-26 | 24.548 | 55,577 | -2,124 | 0.02% | 1,364,331 |
| 2019-02-27 | 2019-02-25 | 24.548 | 57,701 | +193 | 0.02% | 1,416,472 |
| 2019-02-26 | 2019-02-22 | 24.652 | 57,508 | +772 | 0.02% | 1,417,691 |
| 2019-02-25 | 2019-02-21 | 23.823 | 56,736 | +4,635 | 0.02% | 1,351,645 |
| 2019-02-22 | 2019-02-20 | 23.823 | 52,101 | +6,565 | 0.02% | 1,241,224 |
| 2019-02-21 | 2019-02-19 | 23.409 | 45,536 | -3,476 | 0.01% | 1,065,957 |
| 2019-02-20 | 2019-02-18 | 22.477 | 49,012 | -16,026 | 0.02% | 1,101,637 |
| 2019-02-18 | 2019-02-14 | 22.580 | 65,038 | +5,599 | 0.02% | 1,468,588 |
| 2019-02-15 | 2019-02-13 | 22.477 | 59,439 | -772 | 0.02% | 1,336,003 |
| 2019-02-14 | 2019-02-12 | 22.891 | 60,211 | +28,577 | 0.02% | 1,378,302 |
| 2019-02-13 | 2019-02-11 | 23.306 | 31,634 | +386 | 0.01% | 737,247 |
| 2019-02-12 | 2019-02-08 | 22.788 | 31,248 | +386 | 0.01% | 712,067 |
| 2019-02-11 | 2019-02-04 | 23.306 | 30,862 | +773 | 0.01% | 719,255 |
| 2019-02-08 | 2019-01-31 | 24.756 | 30,089 | +3,861 | 0.01% | 744,872 |
| 2019-01-30 | 2019-01-28 | 24.756 | 26,228 | -579 | 0.01% | 649,291 |
| 2019-01-29 | 2019-01-25 | 24.548 | 26,807 | +24,619 | 0.01% | 658,071 |
| 2019-01-22 | 2019-01-18 | 24.548 | 2,188 | -6,565 | 0.00% | 53,712 |
| 2019-01-21 | 2019-01-17 | 23.306 | 8,753 | -1,738 | 0.00% | 203,993 |
| 2019-01-17 | 2019-01-15 | 23.927 | 10,491 | +1,738 | 0.00% | 251,018 |
| 2019-01-16 | 2019-01-14 | 24.341 | 8,753 | +1,158 | 0.00% | 213,060 |
| 2019-01-15 | 2019-01-11 | 24.548 | 7,595 | +2,510 | 0.00% | 186,446 |
| 2019-01-14 | 2019-01-10 | 24.756 | 5,085 | -4,054 | 0.00% | 125,882 |
| 2019-01-11 | 2019-01-09 | 24.238 | 9,139 | -580 | 0.00% | 221,509 |
| 2019-01-10 | 2019-01-08 | 24.756 | 9,719 | -1,158 | 0.00% | 240,600 |
| 2019-01-09 | 2019-01-07 | 24.341 | 10,877 | -11,199 | 0.00% | 264,761 |
| 2019-01-08 | 2019-01-04 | 24.859 | 22,076 | +2,124 | 0.01% | 548,792 |
| 2019-01-07 | 2019-01-03 | 24.652 | 19,952 | -4,055 | 0.01% | 491,858 |
| 2019-01-04 | 2019-01-02 | 24.963 | 24,007 | +12,550 | 0.01% | 599,282 |
| 2019-01-03 | 2018-12-31 | 24.963 | 11,457 | -2,317 | 0.00% | 285,999 |
| 2019-01-02 | 2018-12-27 | 24.445 | 13,774 | -579 | 0.00% | 336,704 |
| 2018-12-28 | 2018-12-24 | 24.963 | 14,353 | -15,254 | 0.00% | 358,291 |
| 2018-12-27 | 2018-12-20 | 24.652 | 29,607 | +1,545 | 0.01% | 729,874 |
| 2018-12-21 | 2018-12-19 | 25.688 | 28,062 | -3,669 | 0.01% | 720,853 |
| 2018-12-20 | 2018-12-18 | 26.309 | 31,731 | -2,896 | 0.01% | 834,822 |
| 2018-12-19 | 2018-12-17 | 26.724 | 34,627 | -6,565 | 0.01% | 925,360 |
| 2018-12-18 | 2018-12-14 | 25.377 | 41,192 | +1,545 | 0.01% | 1,045,334 |
| 2018-12-14 | 2018-12-12 | 25.584 | 39,647 | +5,792 | 0.01% | 1,014,340 |
| 2018-12-13 | 2018-12-11 | 25.377 | 33,855 | +966 | 0.01% | 859,142 |
| 2018-12-12 | 2018-12-10 | 25.377 | 32,889 | +772 | 0.01% | 834,628 |
| 2018-12-10 | 2018-12-06 | 25.066 | 32,117 | +1,738 | 0.01% | 805,057 |
| 2018-12-07 | 2018-12-05 | 25.377 | 30,379 | +7,144 | 0.01% | 770,932 |
| 2018-12-06 | 2018-12-04 | 25.274 | 23,235 | +5,213 | 0.01% | 587,231 |
| 2018-12-04 | 2018-11-30 | 25.377 | 18,022 | -3,861 | 0.01% | 457,346 |
| 2018-12-03 | 2018-11-29 | 24.445 | 21,883 | -5,407 | 0.01% | 534,928 |
| 2018-11-30 | 2018-11-28 | 24.756 | 27,290 | +4,055 | 0.01% | 675,581 |
| 2018-11-29 | 2018-11-27 | 24.238 | 23,235 | -1,738 | 0.01% | 563,164 |
| 2018-11-28 | 2018-11-26 | 23.616 | 24,973 | -1,351 | 0.01% | 589,769 |
| 2018-11-27 | 2018-11-23 | 23.513 | 26,324 | -3,476 | 0.01% | 618,948 |
| 2018-11-26 | 2018-11-22 | 23.513 | 29,800 | -3,282 | 0.01% | 700,678 |
| 2018-11-23 | 2018-11-21 | 23.513 | 33,082 | +2,510 | 0.01% | 777,846 |
| 2018-11-22 | 2018-11-20 | 22.166 | 30,572 | -3,090 | 0.01% | 677,663 |
| 2018-11-20 | 2018-11-16 | 22.580 | 33,662 | -579 | 0.01% | 760,103 |
| 2018-11-19 | 2018-11-15 | 22.580 | 34,241 | -3,862 | 0.01% | 773,177 |
| 2018-11-15 | 2018-11-13 | 23.098 | 38,103 | -4,441 | 0.01% | 880,117 |
| 2018-11-14 | 2018-11-12 | 23.513 | 42,544 | -1,930 | 0.01% | 1,000,323 |
| 2018-11-13 | 2018-11-09 | 24.238 | 44,474 | -3,283 | 0.01% | 1,077,949 |
| 2018-11-12 | 2018-11-08 | 23.616 | 47,757 | -2,317 | 0.01% | 1,127,842 |
| 2018-11-09 | 2018-11-07 | 23.098 | 50,074 | -5,213 | 0.02% | 1,156,627 |
| 2018-11-08 | 2018-11-06 | 22.270 | 55,287 | -16,027 | 0.02% | 1,231,226 |
| 2018-11-07 | 2018-11-05 | 22.166 | 71,314 | +4,441 | 0.02% | 1,580,756 |
| 2018-11-06 | 2018-11-02 | 23.720 | 66,873 | +8,882 | 0.02% | 1,586,217 |
| 2018-11-05 | 2018-11-01 | 22.891 | 57,991 | +6,565 | 0.02% | 1,327,483 |
| 2018-11-02 | 2018-10-31 | 22.788 | 51,426 | +966 | 0.02% | 1,171,876 |
| 2018-11-01 | 2018-10-30 | 23.720 | 50,460 | +9,654 | 0.02% | 1,196,903 |
| 2018-10-31 | 2018-10-29 | 23.927 | 40,806 | +1,159 | 0.01% | 976,365 |
| 2018-10-30 | 2018-10-26 | 24.859 | 39,647 | -386 | 0.01% | 985,593 |
| 2018-10-26 | 2018-10-24 | 24.445 | 40,033 | +17,184 | 0.01% | 978,603 |
| 2018-10-25 | 2018-10-23 | 24.341 | 22,849 | +1,159 | 0.01% | 556,175 |
| 2018-10-24 | 2018-10-22 | 23.409 | 21,690 | +3,668 | 0.01% | 507,743 |
| 2018-10-23 | 2018-10-19 | 20.302 | 18,022 | -1,351 | 0.01% | 365,877 |
| 2018-10-22 | 2018-10-18 | 19.680 | 19,373 | -4,441 | 0.01% | 381,265 |
| 2018-10-19 | 2018-10-16 | 18.748 | 23,814 | +386 | 0.01% | 446,465 |
| 2018-10-18 | 2018-10-15 | 18.541 | 23,428 | -2,896 | 0.01% | 434,375 |
| 2018-10-16 | 2018-10-12 | 16.884 | 26,324 | -193 | 0.01% | 444,443 |
| 2018-10-15 | 2018-10-11 | 16.884 | 26,517 | -5,793 | 0.01% | 447,701 |
| 2018-10-11 | 2018-10-09 | 17.401 | 32,310 | -193 | 0.01% | 562,241 |
| 2018-10-10 | 2018-10-08 | 18.023 | 32,503 | +1,158 | 0.01% | 585,799 |
| 2018-10-09 | 2018-10-05 | 18.644 | 31,345 | -6,178 | 0.01% | 584,409 |
| 2018-10-08 | 2018-10-04 | 18.748 | 37,523 | +386 | 0.01% | 703,481 |
| 2018-10-05 | 2018-10-03 | 18.852 | 37,137 | +5,986 | 0.01% | 700,091 |
| 2018-10-03 | 2018-09-28 | 18.748 | 31,151 | +1,930 | 0.01% | 584,019 |
| 2018-09-28 | 2018-09-26 | 18.748 | 29,221 | +194 | 0.01% | 547,835 |
| 2018-09-26 | 2018-09-21 | 19.059 | 29,027 | -3,283 | 0.01% | 553,218 |
| 2018-09-24 | 2018-09-20 | 18.644 | 32,310 | +2,703 | 0.01% | 602,401 |
| 2018-09-21 | 2018-09-19 | 19.162 | 29,607 | +6,951 | 0.01% | 567,339 |
| 2018-09-20 | 2018-09-18 | 19.577 | 22,656 | -7,144 | 0.01% | 443,528 |
| 2018-09-19 | 2018-09-17 | 19.369 | 29,800 | -386 | 0.01% | 577,210 |
| 2018-09-18 | 2018-09-14 | 20.302 | 30,186 | +5,986 | 0.01% | 612,827 |
| 2018-09-17 | 2018-09-13 | 19.991 | 24,200 | +3,089 | 0.01% | 483,781 |
| 2018-09-14 | 2018-09-12 | 19.473 | 21,111 | -7,723 | 0.01% | 411,096 |
| 2018-09-13 | 2018-09-11 | 18.334 | 28,834 | +6,178 | 0.01% | 528,633 |
| 2018-09-12 | 2018-09-10 | 15.123 | 22,656 | -5,599 | 0.01% | 342,620 |
| 2018-09-11 | 2018-09-07 | 15.330 | 28,255 | +4,441 | 0.01% | 433,145 |
| 2018-09-10 | 2018-09-06 | 15.330 | 23,814 | -5,600 | 0.01% | 365,065 |
| 2018-09-06 | 2018-09-04 | 15.226 | 29,414 | +6,951 | 0.01% | 447,866 |
| 2018-09-05 | 2018-09-03 | 15.537 | 22,463 | -193 | 0.01% | 349,008 |
| 2018-09-04 | 2018-08-31 | 15.537 | 22,656 | +7,338 | 0.01% | 352,007 |
| 2018-09-03 | 2018-08-30 | 15.848 | 15,318 | -6,179 | 0.00% | 242,756 |
| 2018-08-31 | 2018-08-29 | 15.537 | 21,497 | -579 | 0.01% | 333,999 |
| 2018-08-30 | 2018-08-28 | 15.641 | 22,076 | +6,758 | 0.01% | 345,282 |
| 2018-08-29 | 2018-08-27 | 16.573 | 15,318 | -4,055 | 0.00% | 253,862 |
| 2018-08-28 | 2018-08-24 | 16.469 | 19,373 | -1,931 | 0.01% | 319,058 |
| 2018-08-27 | 2018-08-23 | 17.401 | 21,304 | -2,317 | 0.01% | 370,721 |
| 2018-08-24 | 2018-08-22 | 17.505 | 23,621 | +6,758 | 0.01% | 413,486 |
| 2018-08-23 | 2018-08-21 | 18.127 | 16,863 | +1,545 | 0.01% | 305,667 |
| 2018-08-22 | 2018-08-20 | 17.091 | 15,318 | -6,372 | 0.00% | 261,796 |
| 2018-08-21 | 2018-08-17 | 15.019 | 21,690 | -966 | 0.01% | 325,765 |
| 2018-08-20 | 2018-08-16 | 15.330 | 22,656 | +580 | 0.01% | 347,313 |
| 2018-08-17 | 2018-08-15 | 15.744 | 22,076 | +2,124 | 0.01% | 347,568 |
| 2018-08-16 | 2018-08-14 | 16.469 | 19,952 | +193 | 0.01% | 328,594 |
| 2018-08-15 | 2018-08-13 | 16.987 | 19,759 | -386 | 0.01% | 335,649 |
| 2018-08-14 | 2018-08-10 | 16.573 | 20,145 | +772 | 0.01% | 333,859 |
| 2018-08-13 | 2018-08-09 | 17.401 | 19,373 | +386 | 0.01% | 337,118 |
| 2018-08-10 | 2018-08-08 | 17.401 | 18,987 | -1,931 | 0.01% | 330,401 |
| 2018-08-09 | 2018-08-07 | 16.676 | 20,918 | +3,090 | 0.01% | 348,837 |
| 2018-08-08 | 2018-08-06 | 15.848 | 17,828 | -194 | 0.01% | 282,534 |
| 2018-08-07 | 2018-08-03 | 16.780 | 18,022 | +194 | 0.01% | 302,409 |
| 2018-08-06 | 2018-08-02 | 17.609 | 17,828 | -7,917 | 0.01% | 313,926 |
| 2018-08-03 | 2018-08-01 | 18.541 | 25,745 | -386 | 0.01% | 477,334 |
| 2018-08-02 | 2018-07-31 | 18.955 | 26,131 | +2,896 | 0.01% | 495,317 |
| 2018-08-01 | 2018-07-30 | 19.473 | 23,235 | -2,124 | 0.01% | 452,456 |
| 2018-07-31 | 2018-07-27 | 19.162 | 25,359 | +3,283 | 0.01% | 485,937 |
| 2018-07-30 | 2018-07-26 | 19.059 | 22,076 | -2,510 | 0.01% | 420,741 |
| 2018-07-27 | 2018-07-25 | 18.127 | 24,586 | -2,511 | 0.01% | 445,658 |
| 2018-07-26 | 2018-07-24 | 18.334 | 27,097 | -193 | 0.01% | 496,788 |
| 2018-07-23 | 2018-07-19 | 17.816 | 27,290 | +193 | 0.01% | 486,192 |
| 2018-07-20 | 2018-07-18 | 17.919 | 27,097 | +4,634 | 0.01% | 485,561 |
| 2018-07-19 | 2018-07-17 | 18.230 | 22,463 | -193 | 0.01% | 409,503 |
| 2018-07-18 | 2018-07-16 | 18.644 | 22,656 | -4,441 | 0.01% | 422,408 |
| 2018-07-17 | 2018-07-13 | 18.023 | 27,097 | +966 | 0.01% | 488,367 |
| 2018-07-12 | 2018-07-10 | 18.230 | 26,131 | -773 | 0.01% | 476,371 |
| 2018-07-11 | 2018-07-09 | 18.437 | 26,904 | +966 | 0.01% | 496,036 |
| 2018-07-10 | 2018-07-06 | 18.127 | 25,938 | -1,159 | 0.01% | 470,166 |
| 2018-07-09 | 2018-07-05 | 18.644 | 27,097 | +580 | 0.01% | 505,208 |
| 2018-06-29 | 2018-06-27 | 19.784 | 26,517 | +1,931 | 0.01% | 524,607 |
| 2018-06-21 | 2018-06-19 | 20.509 | 24,586 | -2,124 | 0.01% | 504,231 |
| 2018-06-20 | 2018-06-15 | 20.198 | 26,710 | +2,510 | 0.01% | 539,492 |
| 2018-06-19 | 2018-06-14 | 21.545 | 24,200 | +2,703 | 0.01% | 521,381 |
| 2018-06-14 | 2018-06-12 | 22.580 | 21,497 | +579 | 0.01% | 485,412 |
| 2018-06-13 | 2018-06-11 | 23.098 | 20,918 | +17,056 | 0.01% | 483,171 |
| 2018-06-08 | 2018-06-06 | 23.098 | 3,862 | +3,862 | 0.00% | 89,206 |
| 2018-06-07 | 2018-06-05 | 22.891 | 0 | -5,600 | ||
| 2018-06-06 | 2018-06-04 | 22.995 | 5,600 | +1,931 | 0.00% | 128,771 |
| 2018-06-05 | 2018-06-01 | 24.031 | 3,669 | -84,958 | 0.00% | 88,168 |
| 2018-06-04 | 2018-05-31 | 23.927 | 88,627 | +77,042 | 0.03% | 2,120,578 |
| 2018-06-01 | 2018-05-30 | 24.756 | 11,585 | +7,916 | 0.00% | 286,794 |
| 2018-05-31 | 2018-05-29 | 24.031 | 3,669 | +3,669 | 0.00% | 88,168 |
| 2018-05-30 | 2018-05-28 | 24.652 | 0 | -47,306 | ||
| 2018-05-29 | 2018-05-25 | 24.548 | 47,306 | +13,709 | 0.01% | 1,161,290 |
| 2018-05-28 | 2018-05-24 | 26.457 | 33,597 | +6,372 | 0.01% | 888,876 |
| 2018-05-25 | 2018-05-23 | 26.349 | 27,225 | +22,595 | 0.01% | 717,352 |
| 2018-05-24 | 2018-05-21 | 26.997 | 4,630 | +3,519 | 0.00% | 124,996 |
| 2018-05-23 | 2018-05-18 | 27.429 | 1,111 | -42,104 | 0.00% | 30,473 |
| 2018-05-18 | 2018-05-16 | 25.701 | 43,215 | +19,817 | 0.01% | 1,110,672 |
| 2018-05-17 | 2018-05-15 | 26.025 | 23,398 | +21,114 | 0.01% | 608,934 |
| 2018-05-16 | 2018-05-14 | 24.513 | 2,284 | -2,038 | 0.00% | 55,988 |
| 2018-05-14 | 2018-05-10 | 23.973 | 4,322 | -555 | 0.00% | 103,613 |
| 2018-05-07 | 2018-05-03 | 22.353 | 4,877 | +2,593 | 0.00% | 109,018 |
| 2018-05-04 | 2018-05-02 | 22.353 | 2,284 | -1,297 | 0.00% | 51,055 |
| 2018-05-03 | 2018-04-30 | 22.353 | 3,581 | +1,667 | 0.00% | 80,048 |
| 2018-05-02 | 2018-04-27 | 22.461 | 1,914 | +1,852 | 0.00% | 42,991 |
| 2018-04-27 | 2018-04-25 | 22.245 | 62 | -3,889 | 0.00% | 1,379 |
| 2018-04-26 | 2018-04-24 | 21.706 | 3,951 | +1,482 | 0.00% | 85,759 |
| 2018-04-23 | 2018-04-19 | 22.677 | 2,469 | -2,779 | 0.00% | 55,991 |
| 2018-04-20 | 2018-04-18 | 22.569 | 5,248 | +1,482 | 0.00% | 118,444 |
| 2018-04-11 | 2018-04-09 | 22.245 | 3,766 | -1,482 | 0.00% | 83,776 |
| 2018-04-10 | 2018-04-06 | 22.353 | 5,248 | +2,593 | 0.00% | 117,311 |
| 2018-04-03 | 2018-03-28 | 22.677 | 2,655 | -185 | 0.00% | 60,209 |
| 2018-03-29 | 2018-03-27 | 22.893 | 2,840 | -1,852 | 0.00% | 65,017 |
| 2018-03-27 | 2018-03-23 | 23.325 | 4,692 | +2,223 | 0.00% | 109,443 |
| 2018-03-26 | 2018-03-22 | 24.621 | 2,469 | +555 | 0.00% | 60,790 |
| 2018-03-23 | 2018-03-21 | 24.837 | 1,914 | -2,037 | 0.00% | 47,538 |
| 2018-03-22 | 2018-03-20 | 25.377 | 3,951 | -10,742 | 0.00% | 100,265 |
| 2018-03-21 | 2018-03-19 | 24.837 | 14,693 | -370 | 0.00% | 364,933 |
| 2018-03-20 | 2018-03-16 | 25.053 | 15,063 | +185 | 0.00% | 377,376 |
| 2018-03-19 | 2018-03-15 | 24.729 | 14,878 | -371 | 0.00% | 367,921 |
| 2018-03-15 | 2018-03-13 | 25.053 | 15,249 | +5,001 | 0.00% | 382,036 |
| 2018-03-12 | 2018-03-08 | 23.865 | 10,248 | -3,889 | 0.00% | 244,572 |
| 2018-03-09 | 2018-03-07 | 22.353 | 14,137 | +740 | 0.00% | 316,011 |
| 2018-03-07 | 2018-03-05 | 22.785 | 13,397 | +186 | 0.00% | 305,256 |
| 2018-03-02 | 2018-02-28 | 22.353 | 13,211 | -1,297 | 0.00% | 295,312 |
| 2018-03-01 | 2018-02-27 | 22.353 | 14,508 | +1,852 | 0.00% | 324,304 |
| 2018-02-27 | 2018-02-23 | 23.541 | 12,656 | -185 | 0.00% | 297,939 |
| 2018-02-26 | 2018-02-22 | 23.109 | 12,841 | -1,111 | 0.00% | 296,748 |
| 2018-02-23 | 2018-02-21 | 22.893 | 13,952 | +1,852 | 0.00% | 319,409 |
| 2018-02-21 | 2018-02-15 | 24.189 | 12,100 | -371 | 0.00% | 292,690 |
| 2018-02-20 | 2018-02-13 | 24.405 | 12,471 | -555 | 0.00% | 304,358 |
| 2018-02-13 | 2018-02-09 | 22.893 | 13,026 | +1,296 | 0.00% | 298,209 |
| 2018-02-12 | 2018-02-08 | 23.001 | 11,730 | -2,593 | 0.00% | 269,806 |
| 2018-02-09 | 2018-02-07 | 22.677 | 14,323 | +371 | 0.00% | 324,809 |
| 2018-02-08 | 2018-02-06 | 23.001 | 13,952 | +555 | 0.00% | 320,915 |
| 2018-02-07 | 2018-02-05 | 24.945 | 13,397 | +3,334 | 0.00% | 334,190 |
| 2018-02-06 | 2018-02-02 | 25.809 | 10,063 | +556 | 0.00% | 259,717 |
| 2018-02-05 | 2018-02-01 | 24.081 | 9,507 | -185 | 0.00% | 228,941 |
| 2018-02-01 | 2018-01-30 | 24.513 | 9,692 | +370 | 0.00% | 237,582 |
| 2018-01-31 | 2018-01-29 | 25.917 | 9,322 | -3,149 | 0.00% | 241,599 |
| 2018-01-29 | 2018-01-25 | 25.917 | 12,471 | -740 | 0.00% | 323,212 |
| 2018-01-26 | 2018-01-24 | 26.349 | 13,211 | +5,185 | 0.00% | 348,097 |
| 2018-01-25 | 2018-01-23 | 26.889 | 8,026 | +2,593 | 0.00% | 215,811 |
| 2018-01-24 | 2018-01-22 | 28.401 | 5,433 | -5,186 | 0.00% | 154,301 |
| 2018-01-23 | 2018-01-19 | 25.485 | 10,619 | -4,259 | 0.00% | 270,626 |
| 2018-01-22 | 2018-01-18 | 25.701 | 14,878 | -741 | 0.00% | 382,381 |
| 2018-01-19 | 2018-01-17 | 26.673 | 15,619 | +1,667 | 0.00% | 416,605 |
| 2018-01-18 | 2018-01-16 | 24.297 | 13,952 | -371 | 0.00% | 338,995 |
| 2018-01-17 | 2018-01-15 | 23.973 | 14,323 | +2,778 | 0.00% | 343,369 |
| 2018-01-16 | 2018-01-12 | 24.945 | 11,545 | -1,852 | 0.00% | 287,992 |
| 2018-01-15 | 2018-01-11 | 25.809 | 13,397 | +5,557 | 0.00% | 345,764 |
| 2018-01-12 | 2018-01-10 | 28.293 | 7,840 | -926 | 0.00% | 221,815 |
| 2018-01-11 | 2018-01-09 | 28.077 | 8,766 | +2,407 | 0.00% | 246,121 |
| 2018-01-10 | 2018-01-08 | 29.697 | 6,359 | +2,964 | 0.00% | 188,841 |
| 2018-01-09 | 2018-01-05 | 25.809 | 3,395 | +1,666 | 0.00% | 87,622 |
| 2018-01-08 | 2018-01-04 | 23.217 | 1,729 | -740 | 0.00% | 40,143 |
| 2018-01-05 | 2018-01-03 | 22.569 | 2,469 | -4,631 | 0.00% | 55,724 |
| 2018-01-04 | 2018-01-02 | 23.109 | 7,100 | +2,470 | 0.00% | 164,077 |
| 2018-01-03 | 2017-12-29 | 22.461 | 4,630 | +1,296 | 0.00% | 103,997 |
| 2018-01-02 | 2017-12-28 | 21.058 | 3,334 | -1,481 | 0.00% | 70,206 |
| 2017-12-22 | 2017-12-20 | 21.382 | 4,815 | +740 | 0.00% | 102,952 |
| 2017-12-19 | 2017-12-15 | 21.706 | 4,075 | +1,667 | 0.00% | 88,450 |
| 2017-12-18 | 2017-12-14 | 21.058 | 2,408 | -1,667 | 0.00% | 50,707 |
| 2017-12-15 | 2017-12-13 | 20.950 | 4,075 | -5,988 | 0.00% | 85,370 |
| 2017-12-14 | 2017-12-12 | 20.950 | 10,063 | +371 | 0.00% | 210,816 |
| 2017-12-13 | 2017-12-11 | 21.706 | 9,692 | +185 | 0.00% | 210,370 |
| 2017-12-12 | 2017-12-08 | 21.814 | 9,507 | -185 | 0.00% | 207,381 |
| 2017-12-11 | 2017-12-07 | 21.814 | 9,692 | +2,037 | 0.00% | 211,417 |
| 2017-12-08 | 2017-12-06 | 21.058 | 7,655 | +2,407 | 0.00% | 161,196 |
| 2017-12-07 | 2017-12-05 | 22.029 | 5,248 | +371 | 0.00% | 115,611 |
| 2017-12-06 | 2017-12-04 | 22.461 | 4,877 | -4,075 | 0.00% | 109,544 |
| 2017-12-05 | 2017-12-01 | 23.325 | 8,952 | +556 | 0.00% | 208,809 |
| 2017-12-04 | 2017-11-30 | 20.950 | 8,396 | +1,852 | 0.00% | 175,893 |
| 2017-12-01 | 2017-11-29 | 21.058 | 6,544 | -1,296 | 0.00% | 137,801 |
| 2017-11-30 | 2017-11-28 | 21.274 | 7,840 | -1,852 | 0.00% | 166,785 |
| 2017-11-28 | 2017-11-24 | 23.649 | 9,692 | +1,666 | 0.00% | 229,209 |
| 2017-11-27 | 2017-11-23 | 24.513 | 8,026 | -370 | 0.00% | 196,743 |
| 2017-11-24 | 2017-11-22 | 24.405 | 8,396 | -3,519 | 0.00% | 204,906 |
| 2017-11-23 | 2017-11-21 | 23.757 | 11,915 | +1,667 | 0.00% | 283,068 |
| 2017-11-22 | 2017-11-20 | 24.621 | 10,248 | -21,669 | 0.00% | 252,318 |
| 2017-11-21 | 2017-11-17 | 25.269 | 31,917 | -3,890 | 0.01% | 806,515 |
| 2017-11-17 | 2017-11-15 | 25.377 | 35,807 | -1,296 | 0.01% | 908,679 |
| 2017-11-16 | 2017-11-14 | 25.809 | 37,103 | +2,408 | 0.01% | 957,594 |
| 2017-11-15 | 2017-11-13 | 26.781 | 34,695 | -1,297 | 0.01% | 929,165 |
| 2017-11-13 | 2017-11-09 | 27.213 | 35,992 | +2,593 | 0.01% | 979,447 |
| 2017-11-09 | 2017-11-07 | 27.969 | 33,399 | -185 | 0.01% | 934,131 |
| 2017-11-08 | 2017-11-06 | 26.457 | 33,584 | +15,372 | 0.01% | 888,532 |
| 2017-11-07 | 2017-11-03 | 28.077 | 18,212 | -2,963 | 0.01% | 511,335 |
| 2017-11-06 | 2017-11-02 | 28.293 | 21,175 | -926 | 0.01% | 599,100 |
| 2017-11-03 | 2017-11-01 | 29.265 | 22,101 | +11,853 | 0.01% | 646,779 |
| 2017-11-02 | 2017-10-31 | 31.532 | 10,248 | +5,556 | 0.00% | 323,144 |
| 2017-11-01 | 2017-10-30 | 31.748 | 4,692 | +3,519 | 0.00% | 148,963 |
| 2017-10-31 | 2017-10-27 | 33.260 | 1,173 | -1,111 | 0.00% | 39,014 |
| 2017-10-30 | 2017-10-26 | 32.936 | 2,284 | +1,481 | 0.00% | 75,226 |
| 2017-10-27 | 2017-10-25 | 33.908 | 803 | -2,037 | 0.00% | 27,228 |
| 2017-10-23 | 2017-10-19 | 34.124 | 2,840 | -185 | 0.00% | 96,913 |
| 2017-10-20 | 2017-10-18 | 34.880 | 3,025 | +2,408 | 0.00% | 105,512 |
| 2017-10-16 | 2017-10-12 | 34.016 | 617 | +370 | 0.00% | 20,988 |
| 2017-10-13 | 2017-10-11 | 32.612 | 247 | -3,334 | 0.00% | 8,055 |
| 2017-10-12 | 2017-10-10 | 33.800 | 3,581 | -185 | 0.00% | 121,038 |
| 2017-10-11 | 2017-10-09 | 33.908 | 3,766 | -185 | 0.00% | 127,698 |
| 2017-10-06 | 2017-10-03 | 35.312 | 3,951 | -185 | 0.00% | 139,518 |
| 2017-10-04 | 2017-09-29 | 34.448 | 4,136 | +1,667 | 0.00% | 142,477 |
| 2017-10-03 | 2017-09-28 | 35.096 | 2,469 | -556 | 0.00% | 86,652 |
| 2017-09-28 | 2017-09-26 | 36.716 | 3,025 | +185 | 0.00% | 111,065 |
| 2017-09-27 | 2017-09-25 | 33.584 | 2,840 | +926 | 0.00% | 95,379 |
| 2017-09-26 | 2017-09-22 | 35.528 | 1,914 | +926 | 0.00% | 68,001 |
| 2017-09-22 | 2017-09-20 | 36.284 | 988 | -1,852 | 0.00% | 35,848 |
| 2017-09-21 | 2017-09-19 | 37.148 | 2,840 | -185 | 0.00% | 105,500 |
| 2017-09-20 | 2017-09-18 | 37.796 | 3,025 | -741 | 0.00% | 114,332 |
| 2017-09-19 | 2017-09-15 | 37.904 | 3,766 | +2,223 | 0.00% | 142,745 |
| 2017-09-15 | 2017-09-13 | 40.927 | 1,543 | -186 | 0.00% | 63,151 |
| 2017-09-14 | 2017-09-12 | 40.495 | 1,729 | +371 | 0.00% | 70,017 |
| 2017-09-13 | 2017-09-11 | 40.387 | 1,358 | -185 | 0.00% | 54,846 |
| 2017-09-12 | 2017-09-08 | 41.359 | 1,543 | -186 | 0.00% | 63,817 |
| 2017-09-11 | 2017-09-07 | 41.251 | 1,729 | -185 | 0.00% | 71,324 |
| 2017-09-07 | 2017-09-05 | 41.359 | 1,914 | -555 | 0.00% | 79,162 |
| 2017-09-06 | 2017-09-04 | 41.683 | 2,469 | +555 | 0.00% | 102,916 |
| 2017-09-05 | 2017-09-01 | 41.035 | 1,914 | +1,667 | 0.00% | 78,542 |
| 2017-09-04 | 2017-08-31 | 41.575 | 247 | +185 | 0.00% | 10,269 |
| 2017-08-31 | 2017-08-29 | 42.547 | 62 | -2,222 | 0.00% | 2,638 |
| 2017-08-30 | 2017-08-28 | 42.763 | 2,284 | +555 | 0.00% | 97,671 |
| 2017-08-29 | 2017-08-25 | 44.707 | 1,729 | +741 | 0.00% | 77,298 |
| 2017-08-25 | 2017-08-22 | 41.035 | 988 | +926 | 0.00% | 40,543 |
| 2017-08-22 | 2017-08-18 | 40.711 | 62 | -370 | 0.00% | 2,524 |
| 2017-08-21 | 2017-08-17 | 40.819 | 432 | -1,297 | 0.00% | 17,634 |
| 2017-08-18 | 2017-08-16 | 40.819 | 1,729 | +1,667 | 0.00% | 70,577 |
| 2017-08-17 | 2017-08-15 | 41.575 | 62 | -370 | 0.00% | 2,578 |
| 2017-08-16 | 2017-08-14 | 40.495 | 432 | -2,408 | 0.00% | 17,494 |
| 2017-08-15 | 2017-08-11 | 40.927 | 2,840 | +2,223 | 0.00% | 116,234 |
| 2017-08-08 | 2017-08-04 | 43.303 | 617 | -1,297 | 0.00% | 26,718 |
| 2017-08-04 | 2017-08-02 | 42.115 | 1,914 | +1,852 | 0.00% | 80,609 |
| 2017-08-03 | 2017-08-01 | 43.195 | 62 | -370 | 0.00% | 2,678 |
| 2017-08-01 | 2017-07-28 | 44.599 | 432 | -1,852 | 0.00% | 19,267 |
| 2017-07-31 | 2017-07-27 | 44.707 | 2,284 | +370 | 0.00% | 102,111 |
| 2017-07-28 | 2017-07-26 | 44.815 | 1,914 | -926 | 0.00% | 85,776 |
| 2017-07-27 | 2017-07-25 | 44.707 | 2,840 | +2,778 | 0.00% | 126,968 |
| 2017-07-26 | 2017-07-24 | 44.923 | 62 | -185 | 0.00% | 2,785 |
| 2017-07-25 | 2017-07-21 | 45.247 | 247 | +185 | 0.00% | 11,176 |
| 2017-07-24 | 2017-07-20 | 45.355 | 62 | -370 | 0.00% | 2,812 |
| 2017-07-21 | 2017-07-19 | 45.463 | 432 | +185 | 0.00% | 19,640 |
| 2017-07-20 | 2017-07-18 | 44.275 | 247 | +185 | 0.00% | 10,936 |
| 2017-07-14 | 2017-07-12 | 44.815 | 62 | -2,778 | 0.00% | 2,779 |
| 2017-07-13 | 2017-07-11 | 42.007 | 2,840 | +371 | 0.00% | 119,301 |
| 2017-07-12 | 2017-07-10 | 41.575 | 2,469 | -371 | 0.00% | 102,649 |
| 2017-07-10 | 2017-07-06 | 41.143 | 2,840 | +1,297 | 0.00% | 116,847 |
| 2017-07-05 | 2017-07-03 | 43.195 | 1,543 | -186 | 0.00% | 66,650 |
| 2017-07-03 | 2017-06-29 | 43.735 | 1,729 | -1,111 | 0.00% | 75,618 |
| 2017-06-30 | 2017-06-28 | 42.331 | 2,840 | +371 | 0.00% | 120,221 |
| 2017-06-28 | 2017-06-26 | 45.031 | 2,469 | -371 | 0.00% | 111,181 |
| 2017-06-27 | 2017-06-23 | 44.383 | 2,840 | +371 | 0.00% | 126,048 |
| 2017-06-26 | 2017-06-22 | 45.031 | 2,469 | +2,037 | 0.00% | 111,181 |
| 2017-06-23 | 2017-06-21 | 47.515 | 432 | -185 | 0.00% | 20,526 |
| 2017-06-22 | 2017-06-20 | 46.975 | 617 | -2,223 | 0.00% | 28,983 |
| 2017-06-19 | 2017-06-15 | 46.219 | 2,840 | +2,037 | 0.00% | 131,261 |
| 2017-06-15 | 2017-06-13 | 48.486 | 803 | +741 | 0.00% | 38,935 |
| 2017-06-12 | 2017-06-08 | 44.275 | 62 | -185 | 0.00% | 2,745 |
| 2017-06-09 | 2017-06-07 | 44.599 | 247 | -926 | 0.00% | 11,016 |
| 2017-06-08 | 2017-06-06 | 43.951 | 1,173 | -3,149 | 0.00% | 51,555 |
| 2017-06-07 | 2017-06-05 | 43.195 | 4,322 | +927 | 0.00% | 186,689 |
| 2017-06-06 | 2017-06-02 | 44.599 | 3,395 | -1,297 | 0.00% | 151,413 |
| 2017-06-05 | 2017-06-01 | 42.547 | 4,692 | +926 | 0.00% | 199,631 |
| 2017-06-02 | 2017-05-31 | 43.087 | 3,766 | -185 | 0.00% | 162,266 |
| 2017-05-31 | 2017-05-26 | 42.547 | 3,951 | -371 | 0.00% | 168,104 |
| 2017-05-25 | 2017-05-23 | 42.223 | 4,322 | +1,112 | 0.00% | 182,489 |
| 2017-05-23 | 2017-05-19 | 43.195 | 3,210 | +370 | 0.00% | 138,656 |
| 2017-05-22 | 2017-05-18 | 43.735 | 2,840 | +185 | 0.00% | 124,208 |
| 2017-05-18 | 2017-05-16 | 41.899 | 2,655 | +186 | 0.00% | 111,242 |
| 2017-05-16 | 2017-05-12 | 41.575 | 2,469 | -186 | 0.00% | 102,649 |
| 2017-05-12 | 2017-05-10 | 42.897 | 2,655 | +69 | 0.00% | 113,891 |
| 2017-05-08 | 2017-05-04 | 42.232 | 2,586 | -1,083 | 0.00% | 109,211 |
| 2017-05-04 | 2017-04-28 | 40.015 | 3,669 | -1,443 | 0.00% | 146,815 |
| 2017-05-02 | 2017-04-27 | 40.458 | 5,112 | +902 | 0.00% | 206,823 |
| 2017-04-28 | 2017-04-26 | 41.345 | 4,210 | -361 | 0.00% | 174,063 |
| 2017-04-27 | 2017-04-25 | 38.020 | 4,571 | +541 | 0.00% | 173,788 |
| 2017-04-26 | 2017-04-24 | 37.687 | 4,030 | -541 | 0.00% | 151,879 |
| 2017-04-24 | 2017-04-20 | 39.128 | 4,571 | +541 | 0.00% | 178,855 |
| 2017-04-21 | 2017-04-19 | 40.126 | 4,030 | -541 | 0.00% | 161,707 |
| 2017-04-18 | 2017-04-12 | 41.899 | 4,571 | +722 | 0.00% | 191,521 |
| 2017-04-13 | 2017-04-11 | 43.229 | 3,849 | +902 | 0.00% | 166,390 |
| 2017-04-11 | 2017-04-07 | 43.673 | 2,947 | +541 | 0.00% | 128,704 |
| 2017-04-10 | 2017-04-06 | 43.784 | 2,406 | -180 | 0.00% | 105,343 |
| 2017-04-07 | 2017-04-05 | 44.338 | 2,586 | -181 | 0.00% | 114,658 |
| 2017-04-06 | 2017-04-03 | 44.338 | 2,767 | +61 | 0.00% | 122,683 |
| 2017-03-31 | 2017-03-29 | 43.451 | 2,706 | +360 | 0.00% | 117,579 |
| 2017-03-27 | 2017-03-23 | 46.333 | 2,346 | +2,166 | 0.00% | 108,697 |
| 2017-03-24 | 2017-03-22 | 44.338 | 180 | -181 | 0.00% | 7,981 |
| 2017-03-23 | 2017-03-21 | 45.225 | 361 | -180 | 0.00% | 16,326 |
| 2017-03-22 | 2017-03-20 | 48.217 | 541 | -1,624 | 0.00% | 26,086 |
| 2017-03-21 | 2017-03-17 | 52.540 | 2,165 | +1,082 | 0.00% | 113,750 |
| 2017-03-20 | 2017-03-16 | 51.875 | 1,083 | +542 | 0.00% | 56,181 |
| 2017-03-17 | 2017-03-15 | 41.123 | 541 | -181 | 0.00% | 22,248 |
| 2017-03-16 | 2017-03-14 | 41.456 | 722 | +361 | 0.00% | 29,931 |
| 2017-03-14 | 2017-03-10 | 45.446 | 361 | -1,985 | 0.00% | 16,406 |
| 2017-03-13 | 2017-03-09 | 46.333 | 2,346 | +542 | 0.00% | 108,697 |
| 2017-03-08 | 2017-03-06 | 48.439 | 1,804 | +180 | 0.00% | 87,384 |
| 2017-03-07 | 2017-03-03 | 48.882 | 1,624 | +541 | 0.00% | 79,385 |
| 2017-03-02 | 2017-02-28 | 49.769 | 1,083 | +361 | 0.00% | 53,900 |
| 2017-03-01 | 2017-02-27 | 49.658 | 722 | +181 | 0.00% | 35,853 |
| 2017-02-28 | 2017-02-24 | 49.326 | 541 | +361 | 0.00% | 26,685 |
| 2017-02-27 | 2017-02-23 | 48.439 | 180 | +180 | 0.00% | 8,719 |
| 2017-02-24 | 2017-02-22 | 49.548 | 0 | -180 | ||
| 2017-02-23 | 2017-02-21 | 49.769 | 180 | +180 | 0.00% | 8,958 |
| 2017-02-15 | 2017-02-13 | 52.651 | 0 | -180 | ||
| 2017-02-13 | 2017-02-09 | 52.984 | 180 | -903 | 0.00% | 9,537 |
| 2017-02-10 | 2017-02-08 | 52.429 | 1,083 | -180 | 0.00% | 56,781 |
| 2017-02-09 | 2017-02-07 | 50.988 | 1,263 | -1,083 | 0.00% | 64,398 |
| 2017-02-02 | 2017-01-27 | 54.092 | 2,346 | -902 | 0.00% | 126,900 |
| 2017-01-12 | 2017-01-10 | 52.429 | 3,248 | +181 | 0.00% | 170,291 |
| 2017-01-06 | 2017-01-04 | 53.870 | 3,067 | +2,345 | 0.00% | 165,221 |
| 2017-01-05 | 2017-01-03 | 55.533 | 722 | -361 | 0.00% | 40,095 |
| 2017-01-04 | 2016-12-30 | 56.420 | 1,083 | -180 | 0.00% | 61,103 |
| 2016-12-29 | 2016-12-23 | 55.977 | 1,263 | +541 | 0.00% | 70,698 |
| 2016-12-19 | 2016-12-15 | 53.649 | 722 | +181 | 0.00% | 38,734 |
| 2016-12-16 | 2016-12-14 | 55.422 | 541 | +180 | 0.00% | 29,983 |
| 2016-12-13 | 2016-12-09 | 56.642 | 361 | +181 | 0.00% | 20,448 |
| 2016-12-08 | 2016-12-06 | 56.974 | 180 | +180 | 0.00% | 10,255 |
| 2016-12-07 | 2016-12-05 | 58.415 | 0 | -1,804 | ||
| 2016-12-01 | 2016-11-29 | 61.075 | 1,804 | +180 | 0.00% | 110,180 |
| 2016-11-30 | 2016-11-28 | 62.738 | 1,624 | -180 | 0.00% | 101,887 |
| 2016-11-29 | 2016-11-25 | 63.181 | 1,804 | +1,624 | 0.00% | 113,979 |
| 2016-11-28 | 2016-11-24 | 65.731 | 180 | -903 | 0.00% | 11,832 |
| 2016-11-25 | 2016-11-23 | 59.191 | 1,083 | +903 | 0.00% | 64,104 |
| 2016-11-24 | 2016-11-22 | 53.649 | 180 | -722 | 0.00% | 9,657 |
| 2016-11-23 | 2016-11-21 | 57.196 | 902 | -722 | 0.00% | 51,591 |
| 2016-11-22 | 2016-11-18 | 56.863 | 1,624 | -180 | 0.00% | 92,346 |
| 2016-11-18 | 2016-11-16 | 62.738 | 1,804 | +361 | 0.00% | 113,179 |
| 2016-11-16 | 2016-11-14 | 68.391 | 1,443 | -361 | 0.00% | 98,688 |
| 2016-11-15 | 2016-11-11 | 68.502 | 1,804 | +1,263 | 0.00% | 123,577 |
| 2016-11-14 | 2016-11-10 | 70.275 | 541 | +541 | 0.00% | 38,019 |
| 2016-11-11 | 2016-11-09 | 67.615 | 0 | -902 | ||
| 2016-11-10 | 2016-11-08 | 70.165 | 902 | +902 | 0.00% | 63,288 |
| 2016-11-09 | 2016-11-07 | 71.938 | 0 | -361 | ||
| 2016-11-07 | 2016-11-03 | 75.153 | 361 | -1,443 | 0.00% | 27,130 |
| 2016-11-04 | 2016-11-02 | 71.273 | 1,804 | +902 | 0.00% | 128,577 |
| 2016-11-03 | 2016-11-01 | 71.495 | 902 | +541 | 0.00% | 64,488 |
| 2016-11-01 | 2016-10-28 | 73.157 | 361 | +361 | 0.00% | 26,410 |
| 2016-10-03 | 2016-09-29 | 55.755 | 0 | -180 | ||
| 2016-09-27 | 2016-09-23 | 55.977 | 180 | +180 | 0.00% | 10,076 |
| 2016-07-27 | 2016-07-25 | 50.102 | 0 | -1,414,052 | ||
| 2016-07-26 | 2016-07-22 | 49.991 | 1,414,052 | +17,141 | 1.79% | 70,689,729 |
| 2016-07-25 | 2016-07-21 | 49.880 | 1,396,911 | +141,653 | 1.77% | 69,677,995 |
| 2016-07-22 | 2016-07-20 | 49.991 | 1,255,258 | +22,769 | 1.59% | 62,751,474 |
| 2016-07-21 | 2016-07-19 | 49.991 | 1,232,489 | +314,153 | 1.56% | 61,613,231 |
| 2016-07-20 | 2016-07-18 | 50.102 | 918,336 | +29,018 | 1.16% | 46,010,233 |
| 2016-07-19 | 2016-07-15 | 50.102 | 889,318 | +32,384 | 1.13% | 44,556,381 |
| 2016-07-18 | 2016-07-14 | 49.991 | 856,934 | +36,168 | 1.09% | 42,838,900 |
| 2016-07-15 | 2016-07-13 | 50.102 | 820,766 | +22,053 | 1.04% | 41,121,806 |
| 2016-07-14 | 2016-07-12 | 50.102 | 798,713 | +41,617 | 1.01% | 40,016,913 |
| 2016-07-13 | 2016-07-11 | 50.102 | 757,096 | +257,117 | 0.96% | 37,931,829 |
| 2016-07-12 | 2016-07-08 | 50.213 | 499,979 | +96,712 | 0.63% | 25,105,239 |
| 2016-07-08 | 2016-07-06 | 50.102 | 403,267 | +18,404 | 0.51% | 20,204,379 |
| 2016-07-07 | 2016-07-05 | 50.213 | 384,863 | +75,240 | 0.49% | 19,324,967 |
| 2016-07-06 | 2016-07-04 | 50.102 | 309,623 | +119,808 | 0.39% | 15,512,652 |
| 2016-05-10 | 2016-05-06 | 50.102 | 189,815 | -3,970 | 0.24% | 9,510,062 |
| 2016-05-09 | 2016-05-05 | 49.991 | 193,785 | -3,609 | 0.25% | 9,687,486 |
| 2016-05-06 | 2016-05-04 | 49.991 | 197,394 | -4,510 | 0.25% | 9,867,903 |
| 2016-05-05 | 2016-05-03 | 50.102 | 201,904 | -2,707 | 0.26% | 10,115,742 |
| 2016-05-04 | 2016-04-29 | 49.769 | 204,611 | +2,165 | 0.26% | 10,183,328 |
| 2016-04-28 | 2016-04-26 | 49.769 | 202,446 | +25,441 | 0.26% | 10,075,577 |
| 2016-04-27 | 2016-04-25 | 49.658 | 177,005 | +54,311 | 0.22% | 8,789,779 |
| 2016-04-26 | 2016-04-22 | 49.880 | 122,694 | +37,891 | 0.16% | 6,119,983 |
| 2016-04-25 | 2016-04-21 | 50.102 | 84,803 | -2,526 | 0.11% | 4,248,778 |
| 2016-04-22 | 2016-04-20 | 50.434 | 87,329 | +29,771 | 0.11% | 4,404,375 |
| 2016-04-20 | 2016-04-18 | 49.104 | 57,558 | -361 | 0.07% | 2,826,336 |
| 2016-04-19 | 2016-04-15 | 49.215 | 57,919 | -4,511 | 0.07% | 2,850,483 |
| 2016-04-18 | 2016-04-14 | 49.215 | 62,430 | -14,976 | 0.08% | 3,072,492 |
| 2016-04-15 | 2016-04-13 | 48.772 | 77,406 | -13,532 | 0.10% | 3,775,215 |
| 2016-04-14 | 2016-04-12 | 48.772 | 90,938 | -9,924 | 0.12% | 4,435,192 |
| 2016-04-05 | 2016-03-31 | 45.335 | 100,862 | -3,609 | 0.13% | 4,572,622 |
| 2016-04-01 | 2016-03-30 | 45.335 | 104,471 | -541 | 0.13% | 4,736,237 |
| 2016-03-30 | 2016-03-24 | 43.784 | 105,012 | -8,119 | 0.13% | 4,597,804 |
| 2016-03-29 | 2016-03-23 | 46.555 | 113,131 | -3,248 | 0.14% | 5,266,782 |
| 2016-03-24 | 2016-03-22 | 46.666 | 116,379 | -9,202 | 0.15% | 5,430,891 |
| 2016-03-23 | 2016-03-21 | 46.555 | 125,581 | -9,383 | 0.16% | 5,846,388 |
| 2016-03-22 | 2016-03-18 | 47.109 | 134,964 | -4,150 | 0.17% | 6,358,011 |
| 2016-03-21 | 2016-03-17 | 46.887 | 139,114 | -7,037 | 0.18% | 6,522,673 |
| 2016-03-17 | 2016-03-15 | 45.225 | 146,151 | -1,443 | 0.19% | 6,609,618 |
| 2016-03-16 | 2016-03-14 | 42.675 | 147,594 | -902 | 0.19% | 6,298,597 |
| 2016-03-15 | 2016-03-11 | 41.567 | 148,496 | -181 | 0.19% | 6,172,490 |
| 2016-03-14 | 2016-03-10 | 41.234 | 148,677 | +2,526 | 0.19% | 6,130,574 |
| 2016-02-15 | 2016-02-11 | 33.143 | 146,151 | -2,887 | 0.19% | 4,843,813 |
| 2016-02-03 | 2016-02-01 | 31.923 | 149,038 | +181 | 0.19% | 4,757,775 |
| 2016-02-02 | 2016-01-29 | 32.699 | 148,857 | -181 | 0.19% | 4,867,497 |
| 2016-01-12 | 2016-01-08 | 33.143 | 149,038 | -360 | 0.19% | 4,939,496 |
| 2016-01-11 | 2016-01-07 | 32.699 | 149,398 | +1,082 | 0.19% | 4,885,187 |
| 2016-01-07 | 2016-01-05 | 35.138 | 148,316 | +541 | 0.19% | 5,211,487 |
| 2016-01-05 | 2015-12-31 | 36.024 | 147,775 | +722 | 0.19% | 5,323,518 |
| 2015-12-30 | 2015-12-28 | 36.246 | 147,053 | +542 | 0.19% | 5,330,108 |
| 2015-12-29 | 2015-12-24 | 36.135 | 146,511 | +360 | 0.19% | 5,294,223 |
| 2015-12-17 | 2015-12-15 | 36.911 | 146,151 | -541 | 0.19% | 5,394,615 |
| 2015-12-15 | 2015-12-11 | 37.133 | 146,692 | +541 | 0.19% | 5,447,104 |
| 2015-12-11 | 2015-12-09 | 43.025 | 146,151 | -1,082 | 0.19% | 6,288,091 |
| 2015-12-10 | 2015-12-08 | 43.025 | 147,233 | +8,023 | 0.19% | 6,334,644 |
| 2015-12-09 | 2015-12-07 | 43.611 | 139,210 | -2,047 | 0.19% | 6,071,058 |
| 2015-12-04 | 2015-12-02 | 42.438 | 141,257 | +6,654 | 0.19% | 5,994,729 |
| 2015-12-02 | 2015-11-30 | 40.797 | 134,603 | +170 | 0.18% | 5,491,424 |
| 2015-12-01 | 2015-11-27 | 41.383 | 134,433 | -170 | 0.18% | 5,563,288 |
| 2015-11-20 | 2015-11-18 | 40.211 | 134,603 | +682 | 0.18% | 5,412,524 |
| 2015-11-17 | 2015-11-13 | 39.273 | 133,921 | -512 | 0.18% | 5,259,500 |
| 2015-11-13 | 2015-11-11 | 40.680 | 134,433 | -170 | 0.18% | 5,468,728 |
| 2015-11-11 | 2015-11-09 | 42.438 | 134,603 | +170 | 0.18% | 5,712,343 |
| 2015-11-06 | 2015-11-04 | 43.611 | 134,433 | -170 | 0.18% | 5,862,729 |
| 2015-10-30 | 2015-10-28 | 38.101 | 134,603 | +511 | 0.18% | 5,128,485 |
| 2015-10-19 | 2015-10-15 | 37.866 | 134,092 | +853 | 0.18% | 5,077,575 |
| 2015-10-13 | 2015-10-09 | 38.218 | 133,239 | +1,195 | 0.18% | 5,092,135 |
| 2015-10-07 | 2015-10-05 | 38.570 | 132,044 | -171 | 0.18% | 5,092,905 |
| 2015-10-05 | 2015-09-30 | 37.866 | 132,215 | -171 | 0.18% | 5,006,500 |
| 2015-10-02 | 2015-09-29 | 37.866 | 132,386 | -511 | 0.18% | 5,012,975 |
| 2015-09-30 | 2015-09-25 | 38.101 | 132,897 | -171 | 0.18% | 5,063,485 |
| 2015-09-25 | 2015-09-23 | 38.101 | 133,068 | -341 | 0.18% | 5,070,000 |
| 2015-09-24 | 2015-09-22 | 38.101 | 133,409 | -1,024 | 0.18% | 5,082,993 |
| 2015-09-23 | 2015-09-21 | 37.515 | 134,433 | +1,365 | 0.18% | 5,043,208 |
| 2015-09-16 | 2015-09-14 | 37.163 | 133,068 | -171 | 0.18% | 4,945,200 |
| 2015-09-11 | 2015-09-09 | 37.397 | 133,239 | -1,364 | 0.18% | 4,982,795 |
| 2015-09-08 | 2015-09-04 | 35.991 | 134,603 | +341 | 0.18% | 4,844,446 |
| 2015-09-07 | 2015-09-02 | 36.577 | 134,262 | +853 | 0.18% | 4,910,873 |
| 2015-09-04 | 2015-09-01 | 37.515 | 133,409 | -683 | 0.18% | 5,004,793 |
| 2015-09-02 | 2015-08-31 | 37.280 | 134,092 | -341 | 0.18% | 4,998,975 |
| 2015-09-01 | 2015-08-28 | 37.397 | 134,433 | +2,900 | 0.18% | 5,027,448 |
| 2015-08-28 | 2015-08-26 | 35.170 | 131,533 | -170 | 0.18% | 4,626,014 |
| 2015-08-27 | 2015-08-25 | 35.170 | 131,703 | -2,900 | 0.18% | 4,631,993 |
| 2015-08-26 | 2015-08-24 | 32.825 | 134,603 | +3,070 | 0.18% | 4,418,387 |
| 2015-08-24 | 2015-08-20 | 41.383 | 131,533 | -1,364 | 0.18% | 5,443,277 |
| 2015-08-21 | 2015-08-19 | 41.618 | 132,897 | +1,364 | 0.18% | 5,530,884 |
| 2015-08-19 | 2015-08-17 | 42.556 | 131,533 | -2,559 | 0.18% | 5,597,477 |
| 2015-08-18 | 2015-08-14 | 42.204 | 134,092 | -511 | 0.18% | 5,659,217 |
| 2015-08-14 | 2015-08-12 | 41.266 | 134,603 | +3,070 | 0.18% | 5,554,544 |
| 2015-08-13 | 2015-08-11 | 40.211 | 131,533 | -170 | 0.18% | 5,289,076 |
| 2015-08-11 | 2015-08-07 | 43.821 | 131,703 | +5,728 | 0.18% | 5,771,373 |
| 2015-08-06 | 2015-08-04 | 44.311 | 125,975 | -1,470 | 0.18% | 5,582,045 |
| 2015-08-05 | 2015-08-03 | 43.209 | 127,445 | +1,470 | 0.18% | 5,506,783 |
| 2015-08-04 | 2015-07-31 | 44.800 | 125,975 | -1,961 | 0.18% | 5,643,725 |
| 2015-08-03 | 2015-07-30 | 44.188 | 127,936 | +1,961 | 0.18% | 5,653,279 |
| 2015-07-31 | 2015-07-29 | 43.454 | 125,975 | -163 | 0.18% | 5,474,105 |
| 2015-07-30 | 2015-07-28 | 43.087 | 126,138 | -2,778 | 0.18% | 5,434,868 |
| 2015-07-29 | 2015-07-27 | 39.170 | 128,916 | +327 | 0.18% | 5,049,603 |
| 2015-07-28 | 2015-07-24 | 40.027 | 128,589 | +327 | 0.18% | 5,146,974 |
| 2015-07-27 | 2015-07-23 | 40.027 | 128,262 | -164 | 0.18% | 5,133,885 |
| 2015-07-23 | 2015-07-21 | 40.516 | 128,426 | +9,804 | 0.18% | 5,203,330 |
| 2015-07-22 | 2015-07-20 | 41.128 | 118,622 | +4,901 | 0.17% | 4,878,709 |
| 2015-07-21 | 2015-07-17 | 40.639 | 113,721 | +1,961 | 0.16% | 4,621,460 |
| 2015-07-20 | 2015-07-16 | 40.761 | 111,760 | -327 | 0.16% | 4,555,447 |
| 2015-07-17 | 2015-07-15 | 40.394 | 112,087 | -1,634 | 0.16% | 4,527,616 |
| 2015-07-16 | 2015-07-14 | 40.761 | 113,721 | +1,961 | 0.16% | 4,635,380 |
| 2015-07-15 | 2015-07-13 | 40.027 | 111,760 | -1,144 | 0.16% | 4,473,367 |
| 2015-07-14 | 2015-07-10 | 39.904 | 112,904 | +1,471 | 0.16% | 4,505,338 |
| 2015-07-13 | 2015-07-09 | 37.334 | 111,433 | -2,451 | 0.16% | 4,160,199 |
| 2015-07-08 | 2015-07-06 | 39.047 | 113,884 | +817 | 0.16% | 4,446,864 |
| 2015-07-07 | 2015-07-03 | 42.230 | 113,067 | -163 | 0.16% | 4,774,802 |
| 2015-07-03 | 2015-06-30 | 46.759 | 113,230 | +1,797 | 0.16% | 5,294,504 |
| 2015-07-02 | 2015-06-29 | 46.269 | 111,433 | -1,634 | 0.16% | 5,155,918 |
| 2015-06-30 | 2015-06-26 | 47.493 | 113,067 | +1,634 | 0.16% | 5,369,922 |
| 2015-06-26 | 2015-06-24 | 46.024 | 111,433 | -817 | 0.16% | 5,128,638 |
| 2015-06-25 | 2015-06-23 | 46.514 | 112,250 | +490 | 0.16% | 5,221,200 |
| 2015-06-23 | 2015-06-19 | 44.311 | 111,760 | -2,124 | 0.16% | 4,952,168 |
| 2015-06-19 | 2015-06-17 | 51.410 | 113,884 | -490 | 0.16% | 5,854,805 |
| 2015-06-18 | 2015-06-16 | 41.128 | 114,374 | +653 | 0.16% | 4,703,997 |
| 2015-06-16 | 2015-06-12 | 40.271 | 113,721 | +1,961 | 0.16% | 4,579,700 |
| 2015-06-11 | 2015-06-09 | 36.722 | 111,760 | -2,614 | 0.16% | 4,104,007 |
| 2015-06-08 | 2015-06-04 | 40.639 | 114,374 | -163 | 0.16% | 4,647,997 |
| 2015-06-02 | 2015-05-29 | 40.883 | 114,537 | -164 | 0.16% | 4,682,661 |
| 2015-05-29 | 2015-05-27 | 42.475 | 114,701 | +1,307 | 0.16% | 4,871,886 |
| 2015-05-28 | 2015-05-26 | 41.740 | 113,394 | +327 | 0.16% | 4,733,091 |
| 2015-05-27 | 2015-05-22 | 40.271 | 113,067 | +1,307 | 0.16% | 4,553,362 |
| 2015-05-26 | 2015-05-21 | 38.680 | 111,760 | -1,144 | 0.16% | 4,322,887 |
| 2015-05-22 | 2015-05-20 | 37.823 | 112,904 | +981 | 0.16% | 4,270,397 |
| 2015-05-21 | 2015-05-19 | 36.477 | 111,923 | -1,307 | 0.16% | 4,082,592 |
| 2015-05-19 | 2015-05-15 | 36.477 | 113,230 | -817 | 0.16% | 4,130,268 |
| 2015-05-18 | 2015-05-14 | 37.334 | 114,047 | -654 | 0.16% | 4,257,789 |
| 2015-05-15 | 2015-05-13 | 37.946 | 114,701 | -163 | 0.16% | 4,352,405 |
| 2015-05-14 | 2015-05-12 | 33.417 | 114,864 | +163 | 0.16% | 3,838,371 |
| 2015-05-13 | 2015-05-11 | 33.172 | 114,701 | +1,471 | 0.16% | 3,804,845 |
| 2015-05-11 | 2015-05-07 | 33.661 | 113,230 | +1,797 | 0.16% | 3,811,489 |
| 2015-03-20 | 2015-03-18 | 31.213 | 111,433 | -163 | 0.16% | 3,478,199 |
| 2015-03-16 | 2015-03-12 | 31.458 | 111,596 | -327 | 0.16% | 3,510,607 |
| 2015-02-12 | 2015-02-10 | 30.112 | 111,923 | +11,927 | 0.16% | 3,370,194 |
| 2015-02-11 | 2015-02-09 | 30.234 | 99,996 | +3,432 | 0.14% | 3,023,291 |
| 2015-02-06 | 2015-02-04 | 31.336 | 96,564 | -491 | 0.14% | 3,025,907 |
| 2015-02-04 | 2015-02-02 | 29.989 | 97,055 | +5,229 | 0.14% | 2,910,613 |
| 2015-02-02 | 2015-01-29 | 30.479 | 91,826 | -327 | 0.13% | 2,798,759 |
| 2015-01-29 | 2015-01-27 | 29.500 | 92,153 | -490 | 0.13% | 2,718,485 |
| 2015-01-27 | 2015-01-23 | 30.357 | 92,643 | -1,961 | 0.13% | 2,812,320 |
| 2015-01-23 | 2015-01-21 | 30.357 | 94,604 | -980 | 0.13% | 2,871,849 |
| 2015-01-22 | 2015-01-20 | 30.479 | 95,584 | -1,797 | 0.13% | 2,913,298 |
| 2015-01-21 | 2015-01-19 | 30.357 | 97,381 | -327 | 0.14% | 2,956,149 |
| 2015-01-20 | 2015-01-16 | 30.724 | 97,708 | -2,124 | 0.14% | 3,001,956 |
| 2015-01-14 | 2015-01-12 | 31.825 | 99,832 | -1,798 | 0.14% | 3,177,193 |
| 2015-01-12 | 2015-01-08 | 33.539 | 101,630 | -326 | 0.14% | 3,408,575 |
| 2015-01-08 | 2015-01-06 | 33.784 | 101,956 | -1,307 | 0.14% | 3,444,469 |
| 2015-01-05 | 2014-12-31 | 34.029 | 103,263 | -1,961 | 0.14% | 3,513,904 |
| 2014-12-29 | 2014-12-22 | 33.784 | 105,224 | -1,144 | 0.15% | 3,554,875 |
| 2014-12-22 | 2014-12-18 | 33.784 | 106,368 | -817 | 0.15% | 3,593,524 |
| 2014-12-18 | 2014-12-16 | 34.151 | 107,185 | -163 | 0.15% | 3,660,485 |
| 2014-12-17 | 2014-12-15 | 34.641 | 107,348 | +163 | 0.15% | 3,718,612 |
| 2014-12-15 | 2014-12-11 | 33.784 | 107,185 | +164 | 0.15% | 3,621,125 |
| 2014-12-12 | 2014-12-10 | 33.784 | 107,021 | +653 | 0.15% | 3,615,584 |
| 2014-12-11 | 2014-12-09 | 33.784 | 106,368 | +163 | 0.15% | 3,593,524 |
| 2014-12-10 | 2014-12-08 | 33.784 | 106,205 | -1,470 | 0.15% | 3,588,017 |
| 2014-12-09 | 2014-12-05 | 33.784 | 107,675 | -817 | 0.15% | 3,637,679 |
| 2014-12-08 | 2014-12-04 | 34.151 | 108,492 | -654 | 0.15% | 3,705,120 |
| 2014-12-05 | 2014-12-03 | 33.784 | 109,146 | -326 | 0.15% | 3,687,375 |
| 2014-12-04 | 2014-12-02 | 33.539 | 109,472 | -327 | 0.15% | 3,671,589 |
| 2014-12-02 | 2014-11-28 | 35.259 | 109,799 | +1,926 | 0.15% | 3,871,436 |
| 2014-11-24 | 2014-11-20 | 38.000 | 107,873 | +1,445 | 0.15% | 4,099,207 |
| 2014-11-21 | 2014-11-19 | 35.384 | 106,428 | +1,124 | 0.15% | 3,765,837 |
| 2014-11-14 | 2014-11-12 | 34.512 | 105,304 | +2,086 | 0.15% | 3,634,226 |
| 2014-11-13 | 2014-11-11 | 34.512 | 103,218 | +1,766 | 0.15% | 3,562,234 |
| 2014-11-12 | 2014-11-10 | 34.263 | 101,452 | -642 | 0.14% | 3,476,006 |
| 2014-11-11 | 2014-11-07 | 34.013 | 102,094 | -963 | 0.15% | 3,472,563 |
| 2014-10-22 | 2014-10-20 | 33.889 | 103,057 | +803 | 0.15% | 3,492,478 |
| 2014-10-20 | 2014-10-16 | 34.138 | 102,254 | +802 | 0.15% | 3,490,745 |
| 2014-10-16 | 2014-10-14 | 35.135 | 101,452 | +1,605 | 0.14% | 3,564,486 |
| 2014-10-13 | 2014-10-09 | 36.879 | 99,847 | -802 | 0.14% | 3,682,256 |
| 2014-10-06 | 2014-09-30 | 35.010 | 100,649 | +642 | 0.14% | 3,523,733 |
| 2014-10-03 | 2014-09-29 | 35.508 | 100,007 | +481 | 0.14% | 3,551,097 |
| 2014-09-30 | 2014-09-26 | 37.004 | 99,526 | +1,285 | 0.14% | 3,682,818 |
| 2014-09-29 | 2014-09-25 | 37.377 | 98,241 | +642 | 0.14% | 3,671,988 |
| 2014-09-26 | 2014-09-24 | 35.508 | 97,599 | +160 | 0.14% | 3,465,592 |
| 2014-09-25 | 2014-09-23 | 35.259 | 97,439 | +2,087 | 0.14% | 3,435,631 |
| 2014-09-24 | 2014-09-22 | 35.633 | 95,352 | +2,087 | 0.14% | 3,397,685 |
| 2014-09-15 | 2014-09-11 | 36.381 | 93,265 | +160 | 0.13% | 3,393,039 |
| 2014-09-12 | 2014-09-10 | 37.128 | 93,105 | -1,605 | 0.13% | 3,456,818 |
| 2014-09-11 | 2014-09-08 | 36.381 | 94,710 | +642 | 0.13% | 3,445,609 |
| 2014-09-05 | 2014-09-03 | 37.627 | 94,068 | -160 | 0.13% | 3,539,453 |
| 2014-09-01 | 2014-08-28 | 36.754 | 94,228 | +4,173 | 0.13% | 3,463,293 |
| 2014-08-29 | 2014-08-27 | 37.253 | 90,055 | +3,211 | 0.13% | 3,354,797 |
| 2014-08-28 | 2014-08-26 | 36.879 | 86,844 | +803 | 0.12% | 3,202,719 |
| 2014-08-27 | 2014-08-25 | 37.253 | 86,041 | +321 | 0.12% | 3,205,265 |
| 2014-08-20 | 2014-08-18 | 38.748 | 85,720 | +802 | 0.12% | 3,321,466 |
| 2014-08-18 | 2014-08-14 | 41.786 | 84,918 | +2,629 | 0.12% | 3,548,367 |
| 2014-07-30 | 2014-07-28 | 40.886 | 82,289 | +778 | 0.12% | 3,364,452 |
| 2014-02-26 | 2014-02-24 | 37.029 | 81,511 | -23,333 | 0.12% | 3,018,243 |
| 2014-02-25 | 2014-02-21 | 37.157 | 104,844 | +23,333 | 0.15% | 3,895,712 |
| 2014-01-28 | 2014-01-24 | 38.057 | 81,511 | -4,200 | 0.12% | 3,102,083 |
| 2014-01-17 | 2014-01-15 | 36.772 | 85,711 | -9,333 | 0.13% | 3,151,723 |
| 2014-01-16 | 2014-01-14 | 36.772 | 95,044 | -89,756 | 0.14% | 3,494,911 |
| 2014-01-08 | 2014-01-06 | 36.772 | 184,800 | +6,223 | 0.27% | 6,795,375 |
| 2014-01-03 | 2013-12-31 | 36.772 | 178,577 | +3,111 | 0.26% | 6,566,546 |
| 2014-01-02 | 2013-12-27 | 36.772 | 175,466 | -38,734 | 0.26% | 6,452,150 |
| 2013-12-30 | 2013-12-24 | 36.643 | 214,200 | +29,400 | 0.31% | 7,848,917 |
| 2013-12-27 | 2013-12-20 | 36.772 | 184,800 | -155 | 0.27% | 6,795,375 |
| 2013-12-20 | 2013-12-18 | 36.129 | 184,955 | +467 | 0.27% | 6,682,175 |
| 2013-12-19 | 2013-12-17 | 36.129 | 184,488 | +466 | 0.27% | 6,665,303 |
| 2013-12-16 | 2013-12-12 | 36.900 | 184,022 | -155 | 0.27% | 6,790,427 |
| 2013-12-06 | 2013-12-04 | 35.872 | 184,177 | -311 | 0.27% | 6,606,707 |
| 2013-12-03 | 2013-11-29 | 35.743 | 184,488 | -156 | 0.27% | 6,594,143 |
| 2013-11-29 | 2013-11-27 | 35.743 | 184,644 | +467 | 0.27% | 6,599,719 |
| 2013-11-28 | 2013-11-26 | 36.000 | 184,177 | +311 | 0.27% | 6,630,387 |
| 2013-11-27 | 2013-11-25 | 36.129 | 183,866 | +622 | 0.27% | 6,642,831 |
| 2013-11-21 | 2013-11-19 | 35.486 | 183,244 | -156 | 0.27% | 6,502,559 |
| 2013-11-18 | 2013-11-14 | 36.386 | 183,400 | -155 | 0.27% | 6,673,155 |
| 2013-11-15 | 2013-11-13 | 36.000 | 183,555 | +467 | 0.27% | 6,607,995 |
| 2013-11-14 | 2013-11-12 | 36.772 | 183,088 | +1,244 | 0.27% | 6,732,422 |
| 2013-11-13 | 2013-11-11 | 36.000 | 181,844 | +156 | 0.27% | 6,546,399 |
| 2013-11-01 | 2013-10-30 | 34.843 | 181,688 | -156 | 0.27% | 6,330,543 |
| 2013-10-28 | 2013-10-24 | 34.586 | 181,844 | -311 | 0.27% | 6,289,219 |
| 2013-10-25 | 2013-10-23 | 34.843 | 182,155 | -156 | 0.27% | 6,346,815 |
| 2013-10-16 | 2013-10-11 | 34.972 | 182,311 | -155 | 0.27% | 6,375,690 |
| 2013-10-11 | 2013-10-09 | 35.229 | 182,466 | -467 | 0.27% | 6,428,031 |
| 2013-10-10 | 2013-10-08 | 34.972 | 182,933 | -155 | 0.27% | 6,397,443 |
| 2013-10-07 | 2013-10-03 | 34.714 | 183,088 | +622 | 0.27% | 6,355,783 |
| 2013-10-03 | 2013-09-30 | 34.972 | 182,466 | +2,489 | 0.27% | 6,381,111 |
| 2013-09-27 | 2013-09-25 | 35.614 | 179,977 | +155 | 0.26% | 6,409,766 |
| 2013-09-03 | 2013-08-30 | 36.000 | 179,822 | +1,089 | 0.26% | 6,473,606 |
| 2013-09-02 | 2013-08-29 | 35.872 | 178,733 | +1,245 | 0.26% | 6,411,422 |
| 2013-08-27 | 2013-08-23 | 35.229 | 177,488 | +1,866 | 0.26% | 6,252,663 |
| 2013-08-21 | 2013-08-19 | 35.614 | 175,622 | -5,133 | 0.26% | 6,254,666 |
| 2013-08-13 | 2013-08-09 | 33.429 | 180,755 | -156 | 0.27% | 6,042,395 |
| 2013-08-12 | 2013-08-08 | 31.243 | 180,911 | -155 | 0.27% | 5,652,189 |
| 2013-08-07 | 2013-08-05 | 29.829 | 181,066 | -467 | 0.27% | 5,400,952 |
| 2013-08-05 | 2013-08-01 | 30.360 | 181,533 | +3,946 | 0.27% | 5,511,354 |
| 2013-08-01 | 2013-07-30 | 30.097 | 177,587 | +761 | 0.27% | 5,344,873 |
| 2013-07-25 | 2013-07-23 | 26.811 | 176,826 | -1,978 | 0.27% | 4,740,968 |
| 2013-07-18 | 2013-07-16 | 25.629 | 178,804 | +304 | 0.27% | 4,582,501 |
| 2013-07-15 | 2013-07-11 | 24.314 | 178,500 | +153 | 0.27% | 4,340,110 |
| 2013-07-12 | 2013-07-10 | 23.920 | 178,347 | +152 | 0.27% | 4,266,070 |
| 2013-07-05 | 2013-07-03 | 24.314 | 178,195 | +761 | 0.27% | 4,332,694 |
| 2013-07-03 | 2013-06-28 | 24.709 | 177,434 | +913 | 0.27% | 4,384,150 |
| 2013-07-02 | 2013-06-27 | 25.760 | 176,521 | +608 | 0.27% | 4,547,191 |
| 2013-06-26 | 2013-06-24 | 24.709 | 175,913 | -152 | 0.26% | 4,346,569 |
| 2013-06-25 | 2013-06-21 | 25.760 | 176,065 | -609 | 0.27% | 4,535,444 |
| 2013-06-24 | 2013-06-20 | 25.497 | 176,674 | +305 | 0.27% | 4,504,692 |
| 2013-06-19 | 2013-06-17 | 28.389 | 176,369 | -305 | 0.27% | 5,006,875 |
| 2013-06-18 | 2013-06-14 | 26.154 | 176,674 | +153 | 0.27% | 4,620,793 |
| 2013-06-17 | 2013-06-13 | 24.051 | 176,521 | +456 | 0.27% | 4,245,592 |
| 2013-06-14 | 2013-06-11 | 24.051 | 176,065 | +152 | 0.27% | 4,234,624 |
| 2013-06-13 | 2013-06-10 | 23.131 | 175,913 | -456 | 0.26% | 4,069,128 |
| 2013-06-10 | 2013-06-06 | 23.526 | 176,369 | -609 | 0.27% | 4,149,216 |
| 2013-06-07 | 2013-06-05 | 22.869 | 176,978 | +2,131 | 0.27% | 4,047,243 |
| 2013-06-05 | 2013-06-03 | 22.737 | 174,847 | +152 | 0.26% | 3,975,530 |
| 2013-06-04 | 2013-05-31 | 23.394 | 174,695 | -152 | 0.26% | 4,086,874 |
| 2013-06-03 | 2013-05-30 | 22.869 | 174,847 | +152 | 0.26% | 3,998,510 |
| 2013-05-29 | 2013-05-27 | 23.263 | 174,695 | -152 | 0.26% | 4,063,914 |
| 2013-05-28 | 2013-05-24 | 23.000 | 174,847 | +304 | 0.26% | 4,021,490 |
| 2013-05-23 | 2013-05-21 | 22.737 | 174,543 | +152 | 0.26% | 3,968,618 |
| 2013-05-21 | 2013-05-16 | 23.394 | 174,391 | -152 | 0.26% | 4,079,762 |
| 2013-05-20 | 2013-05-15 | 22.211 | 174,543 | -152 | 0.26% | 3,876,858 |
| 2013-05-09 | 2013-05-07 | 21.291 | 174,695 | -457 | 0.26% | 3,719,514 |
| 2013-04-30 | 2013-04-26 | 18.400 | 175,152 | +152 | 0.26% | 3,222,804 |
| 2013-04-26 | 2013-04-24 | 18.400 | 175,000 | -152 | 0.26% | 3,220,007 |
| 2013-04-24 | 2013-04-22 | 18.400 | 175,152 | +152 | 0.26% | 3,222,804 |
| 2013-04-22 | 2013-04-18 | 18.137 | 175,000 | +457 | 0.26% | 3,174,007 |
| 2013-04-19 | 2013-04-17 | 18.137 | 174,543 | -304 | 0.26% | 3,165,718 |
| 2013-04-15 | 2013-04-11 | 18.269 | 174,847 | +456 | 0.26% | 3,194,212 |
| 2013-04-12 | 2013-04-10 | 18.269 | 174,391 | +152 | 0.26% | 3,185,881 |
| 2013-04-10 | 2013-04-08 | 18.006 | 174,239 | +913 | 0.26% | 3,137,305 |
| 2013-04-09 | 2013-04-05 | 17.874 | 173,326 | +457 | 0.26% | 3,098,085 |
| 2013-04-08 | 2013-04-03 | 18.137 | 172,869 | +304 | 0.26% | 3,135,357 |
| 2013-04-05 | 2013-04-02 | 18.269 | 172,565 | -152 | 0.26% | 3,152,523 |
| 2013-03-25 | 2013-03-21 | 18.794 | 172,717 | +152 | 0.26% | 3,246,100 |
| 2013-03-22 | 2013-03-20 | 18.006 | 172,565 | +913 | 0.26% | 3,107,163 |
| 2012-12-10 | 2012-12-06 | 19.453 | 171,652 | +2,336 | 0.26% | 3,339,195 |
| 2012-08-10 | 2012-08-08 | 20.840 | 169,316 | +4,769 | 0.26% | 3,528,507 |
| 2011-12-09 | 2011-12-07 | 20.092 | 164,547 | +1,738 | 0.26% | 3,306,125 |
| 2011-07-28 | 2011-07-26 | 22.043 | 162,809 | +4,175 | 0.26% | 3,588,827 |
| 2010-12-09 | 2010-12-07 | 20.623 | 158,634 | +2,203 | 0.26% | 3,271,514 |
| 2010-07-28 | 2010-07-26 | 17.606 | 156,431 | +3,944 | 0.27% | 2,754,072 |
| 2010-01-05 | 2009-12-31 | 18.789 | 152,487 | -676 | 0.27% | 2,865,115 |
| 2009-12-23 | 2009-12-21 | 20.794 | 153,163 | +1,689 | 0.27% | 3,184,863 |
| 2009-12-16 | 2009-12-14 | 22.140 | 151,474 | -134 | 0.27% | 3,353,682 |
| 2009-12-15 | 2009-12-11 | 23.038 | 151,608 | +134 | 0.27% | 3,492,730 |
| 2009-12-14 | 2009-12-10 | 24.983 | 151,474 | +669 | 0.27% | 3,784,223 |
| 2009-12-11 | 2009-12-09 | 24.384 | 150,805 | -4,680 | 0.27% | 3,677,270 |
| 2009-12-10 | 2009-12-08 | 25.431 | 155,485 | -5,347 | 0.28% | 3,954,208 |
| 2009-12-09 | 2009-12-07 | 24.384 | 160,832 | +1,337 | 0.29% | 3,921,771 |
| 2009-12-07 | 2009-12-03 | 25.431 | 159,495 | -6,685 | 0.28% | 4,056,188 |
| 2009-12-03 | 2009-12-01 | 22.290 | 166,180 | -669 | 0.30% | 3,704,138 |
| 2009-12-02 | 2009-11-30 | 22.140 | 166,849 | -668 | 0.30% | 3,694,090 |
| 2009-11-27 | 2009-11-25 | 21.841 | 167,517 | +1,337 | 0.30% | 3,658,759 |
| 2009-09-11 | 2009-09-09 | 17.204 | 166,180 | -936 | 0.30% | 2,858,898 |
| 2009-09-04 | 2009-09-02 | 15.408 | 167,116 | -1,203 | 0.30% | 2,575,001 |
| 2009-08-27 | 2009-08-25 | 14.361 | 168,319 | +1,738 | 0.30% | 2,417,277 |
| 2009-08-26 | 2009-08-24 | 14.660 | 166,581 | -802 | 0.30% | 2,442,157 |
| 2009-08-24 | 2009-08-20 | 14.960 | 167,383 | -669 | 0.30% | 2,503,995 |
| 2009-08-21 | 2009-08-19 | 14.960 | 168,052 | +1,872 | 0.30% | 2,514,003 |
| 2009-08-19 | 2009-08-17 | 16.306 | 166,180 | -1,872 | 0.30% | 2,709,738 |
| 2009-08-17 | 2009-08-13 | 17.204 | 168,052 | +802 | 0.30% | 2,891,104 |
| 2009-08-14 | 2009-08-12 | 17.353 | 167,250 | -1,203 | 0.30% | 2,902,326 |
| 2009-08-13 | 2009-08-11 | 17.802 | 168,453 | -134 | 0.30% | 2,998,802 |
| 2009-08-07 | 2009-08-05 | 17.802 | 168,587 | +2,006 | 0.30% | 3,001,188 |
| 2009-08-06 | 2009-08-04 | 17.503 | 166,581 | -2,006 | 0.30% | 2,915,637 |
| 2009-07-29 | 2009-07-27 | 14.141 | 168,587 | +2,720 | 0.30% | 2,383,916 |
| 2009-07-09 | 2009-07-07 | 12.772 | 165,867 | +263 | 0.30% | 2,118,475 |
| 2009-07-02 | 2009-06-29 | 13.836 | 165,604 | -527 | 0.30% | 2,291,375 |
| 2009-06-12 | 2009-06-10 | 12.620 | 166,131 | +1,316 | 0.30% | 2,096,586 |
| 2009-06-09 | 2009-06-05 | 12.316 | 164,815 | -132 | 0.30% | 2,029,858 |
| 2009-06-04 | 2009-06-02 | 12.316 | 164,947 | -394 | 0.30% | 2,031,484 |
| 2009-05-25 | 2009-05-21 | 11.252 | 165,341 | +1,315 | 0.30% | 1,860,357 |
| 2009-05-22 | 2009-05-20 | 10.948 | 164,026 | +526 | 0.30% | 1,795,681 |
| 2009-04-30 | 2009-04-28 | 7.602 | 163,500 | -686,488 | 0.30% | 1,243,002 |
| 2009-04-28 | 2009-04-24 | 8.363 | 849,988 | -13,549 | 1.54% | 7,108,197 |
| 2009-04-27 | 2009-04-23 | 8.059 | 863,537 | -131 | 1.57% | 6,958,903 |
| 2009-04-24 | 2009-04-22 | 8.211 | 863,668 | -3,420 | 1.57% | 7,091,279 |
| 2009-04-23 | 2009-04-21 | 8.363 | 867,088 | -132 | 1.57% | 7,251,199 |
| 2009-04-22 | 2009-04-20 | 8.363 | 867,220 | -11,838 | 1.57% | 7,252,303 |
| 2009-04-21 | 2009-04-17 | 8.363 | 879,058 | -11,049 | 1.59% | 7,351,301 |
| 2009-04-20 | 2009-04-16 | 8.059 | 890,107 | -3,420 | 1.61% | 7,173,020 |
| 2009-04-17 | 2009-04-15 | 9.123 | 893,527 | -9,865 | 1.62% | 8,151,601 |
| 2009-04-06 | 2009-04-02 | 7.222 | 903,392 | -28,807 | 1.64% | 6,524,599 |
| 2009-04-03 | 2009-04-01 | 6.994 | 932,199 | -16,442 | 1.69% | 6,520,043 |
| 2009-04-01 | 2009-03-30 | 6.614 | 948,641 | -1,184 | 1.72% | 6,274,442 |
| 2009-03-30 | 2009-03-26 | 7.222 | 949,825 | -526 | 1.72% | 6,859,954 |
| 2009-03-27 | 2009-03-25 | 6.842 | 950,351 | -1,841 | 1.72% | 6,502,502 |
| 2009-03-26 | 2009-03-24 | 6.766 | 952,192 | -6,577 | 1.73% | 6,442,709 |
| 2009-03-23 | 2009-03-19 | 6.310 | 958,769 | -6,577 | 1.74% | 6,049,870 |
| 2009-03-20 | 2009-03-18 | 6.386 | 965,346 | -10,654 | 1.75% | 6,164,761 |
| 2009-03-19 | 2009-03-17 | 6.386 | 976,000 | -6,577 | 1.77% | 6,232,798 |
| 2009-03-18 | 2009-03-16 | 6.082 | 982,577 | -6,708 | 1.78% | 5,976,000 |
| 2009-03-17 | 2009-03-13 | 6.158 | 989,285 | -5,262 | 1.79% | 6,092,007 |
| 2009-03-16 | 2009-03-12 | 6.158 | 994,547 | -3,420 | 1.80% | 6,124,411 |
| 2008-12-29 | 2008-12-22 | 9.602 | 997,967 | +18,145 | 1.81% | 9,582,102 |
| 2008-10-09 | 2008-10-06 | 8.518 | 979,822 | -23,440 | 1.81% | 8,345,700 |
| 2008-08-15 | 2008-08-13 | 12.781 | 1,003,262 | +18,579 | 1.86% | 12,822,425 |
| 2008-08-08 | 2008-08-05 | 12.150 | 984,683 | -1,901 | 1.86% | 11,963,492 |
| 2008-08-05 | 2008-08-01 | 12.465 | 986,584 | -17,746 | 1.86% | 12,297,928 |
| 2008-08-04 | 2008-07-31 | 13.570 | 1,004,330 | -13,942 | 1.89% | 13,628,425 |
| 2008-03-25 | 2008-03-19 | 14.516 | 1,018,272 | +316,883 | 1.92% | 14,781,633 |
| 2008-03-20 | 2008-03-18 | 14.043 | 701,389 | -127 | 1.32% | 9,849,626 |
| 2008-02-18 | 2008-02-14 | 14.201 | 701,516 | +701,516 | 1.32% | 9,962,100 |
| 2007-06-26 | 2007-06-22 | 12.529 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy