History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 4,862,000 | +0 | 0.14% | 1,653,080 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,862,000 | +0 | 0.14% | 1,653,080 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,862,000 | +0 | 0.14% | 1,701,700 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,862,000 | +0 | 0.14% | 1,604,460 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,862,000 | +0 | 0.14% | 1,653,080 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,862,000 | +0 | 0.14% | 1,604,460 |
| 2025-10-03 | 2025-09-30 | 0.335 | 4,862,000 | +0 | 0.14% | 1,628,770 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,862,000 | +0 | 0.14% | 1,653,080 |
| 2025-09-30 | 2025-09-26 | 0.345 | 4,862,000 | +0 | 0.14% | 1,677,390 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,862,000 | +0 | 0.14% | 1,653,080 |
| 2025-09-26 | 2025-09-24 | 0.335 | 4,862,000 | +0 | 0.14% | 1,628,770 |
| 2025-09-25 | 2025-09-23 | 0.335 | 4,862,000 | +0 | 0.14% | 1,628,770 |
| 2025-09-24 | 2025-09-22 | 0.335 | 4,862,000 | +0 | 0.14% | 1,628,770 |
| 2025-09-23 | 2025-09-19 | 0.325 | 4,862,000 | +0 | 0.14% | 1,580,150 |
| 2025-09-22 | 2025-09-18 | 0.325 | 4,862,000 | +0 | 0.14% | 1,580,150 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,862,000 | +0 | 0.14% | 1,555,840 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,862,000 | +0 | 0.14% | 1,580,150 |
| 2025-09-17 | 2025-09-15 | 0.325 | 4,862,000 | +0 | 0.14% | 1,580,150 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,862,000 | +0 | 0.14% | 1,507,220 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,862,000 | +0 | 0.14% | 1,580,150 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,862,000 | +0 | 0.14% | 1,555,840 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,862,000 | +0 | 0.14% | 1,482,910 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,862,000 | +0 | 0.14% | 1,434,290 |
| 2025-09-09 | 2025-09-05 | 0.290 | 4,862,000 | +0 | 0.14% | 1,409,980 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,862,000 | +0 | 0.14% | 1,434,290 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,862,000 | +0 | 0.14% | 1,434,290 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,862,000 | +0 | 0.14% | 1,434,290 |
| 2025-09-03 | 2025-09-01 | 0.331 | 4,862,000 | +0 | 0.14% | 1,611,166 |
| 2025-09-02 | 2025-08-29 | 0.326 | 4,862,000 | +313,677 | 0.14% | 1,585,180 |
| 2025-09-01 | 2025-08-28 | 0.326 | 4,548,323 | +0 | 0.14% | 1,482,910 |
| 2025-08-29 | 2025-08-27 | 0.326 | 4,548,323 | +0 | 0.14% | 1,482,910 |
| 2025-08-28 | 2025-08-26 | 0.326 | 4,548,323 | +0 | 0.14% | 1,482,910 |
| 2025-08-27 | 2025-08-25 | 0.331 | 4,548,323 | +0 | 0.14% | 1,507,220 |
| 2025-08-26 | 2025-08-22 | 0.326 | 4,548,323 | +0 | 0.14% | 1,482,910 |
| 2025-08-25 | 2025-08-21 | 0.326 | 4,548,323 | +0 | 0.14% | 1,482,910 |
| 2025-08-22 | 2025-08-20 | 0.305 | 4,548,323 | +0 | 0.14% | 1,385,670 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,548,323 | +0 | 0.14% | 1,409,980 |
| 2025-08-20 | 2025-08-18 | 0.305 | 4,548,323 | +0 | 0.14% | 1,385,670 |
| 2025-08-19 | 2025-08-15 | 0.305 | 4,548,323 | +0 | 0.14% | 1,385,670 |
| 2025-08-18 | 2025-08-14 | 0.299 | 4,548,323 | +0 | 0.14% | 1,361,360 |
| 2025-08-15 | 2025-08-13 | 0.299 | 4,548,323 | +0 | 0.14% | 1,361,360 |
| 2025-08-14 | 2025-08-12 | 0.305 | 4,548,323 | +0 | 0.14% | 1,385,670 |
| 2025-08-13 | 2025-08-11 | 0.294 | 4,548,323 | +0 | 0.14% | 1,337,050 |
| 2025-08-12 | 2025-08-08 | 0.289 | 4,548,323 | +0 | 0.14% | 1,312,740 |
| 2025-08-11 | 2025-08-07 | 0.289 | 4,548,323 | +0 | 0.14% | 1,312,740 |
| 2025-08-08 | 2025-08-06 | 0.283 | 4,548,323 | +0 | 0.14% | 1,288,430 |
| 2025-08-07 | 2025-08-05 | 0.273 | 4,548,323 | +0 | 0.14% | 1,239,810 |
| 2025-08-06 | 2025-08-04 | 0.283 | 4,548,323 | +0 | 0.14% | 1,288,430 |
| 2025-08-05 | 2025-08-01 | 0.262 | 4,548,323 | +0 | 0.14% | 1,191,190 |
| 2025-08-04 | 2025-07-31 | 0.260 | 4,548,323 | +0 | 0.14% | 1,181,466 |
| 2025-08-01 | 2025-07-30 | 0.261 | 4,548,323 | +0 | 0.14% | 1,186,328 |
| 2025-07-31 | 2025-07-29 | 0.262 | 4,548,323 | +0 | 0.14% | 1,191,190 |
| 2025-07-30 | 2025-07-28 | 0.266 | 4,548,323 | +0 | 0.14% | 1,210,638 |
| 2025-07-29 | 2025-07-25 | 0.264 | 4,548,323 | +0 | 0.14% | 1,200,914 |
| 2025-07-28 | 2025-07-24 | 0.263 | 4,548,323 | +0 | 0.14% | 1,196,052 |
| 2025-07-25 | 2025-07-23 | 0.263 | 4,548,323 | +0 | 0.14% | 1,196,052 |
| 2025-07-24 | 2025-07-22 | 0.263 | 4,548,323 | +0 | 0.14% | 1,196,052 |
| 2025-07-23 | 2025-07-21 | 0.264 | 4,548,323 | +0 | 0.14% | 1,200,914 |
| 2025-07-22 | 2025-07-18 | 0.264 | 4,548,323 | +0 | 0.14% | 1,200,914 |
| 2025-07-21 | 2025-07-17 | 0.265 | 4,548,323 | +0 | 0.14% | 1,205,776 |
| 2025-07-18 | 2025-07-16 | 0.267 | 4,548,323 | +0 | 0.14% | 1,215,500 |
| 2025-07-17 | 2025-07-15 | 0.254 | 4,548,323 | +0 | 0.14% | 1,157,156 |
| 2025-07-16 | 2025-07-14 | 0.261 | 4,548,323 | +0 | 0.14% | 1,186,328 |
| 2025-07-15 | 2025-07-11 | 0.263 | 4,548,323 | +0 | 0.14% | 1,196,052 |
| 2025-07-14 | 2025-07-10 | 0.263 | 4,548,323 | +0 | 0.14% | 1,196,052 |
| 2025-07-11 | 2025-07-09 | 0.264 | 4,548,323 | +0 | 0.14% | 1,200,914 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,548,323 | +0 | 0.14% | 1,205,776 |
| 2025-07-09 | 2025-07-07 | 0.264 | 4,548,323 | +0 | 0.14% | 1,200,914 |
| 2025-07-08 | 2025-07-04 | 0.264 | 4,548,323 | +0 | 0.14% | 1,200,914 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,548,323 | +0 | 0.14% | 1,205,776 |
| 2025-07-04 | 2025-07-02 | 0.257 | 4,548,323 | +0 | 0.14% | 1,166,880 |
| 2025-07-03 | 2025-06-30 | 0.259 | 4,548,323 | +0 | 0.14% | 1,176,604 |
| 2025-07-02 | 2025-06-27 | 0.263 | 4,548,323 | +0 | 0.14% | 1,196,052 |
| 2025-06-30 | 2025-06-26 | 0.265 | 4,548,323 | -20,580 | 0.14% | 1,205,776 |
| 2025-05-28 | 2025-05-26 | 0.302 | 4,568,903 | +447,931 | 0.15% | 1,380,792 |
| 2025-03-07 | 2025-03-05 | 0.212 | 4,120,972 | -8,437 | 0.15% | 874,236 |
| 2025-01-20 | 2025-01-16 | 0.213 | 4,129,409 | -290,257 | 0.15% | 880,920 |
| 2024-11-26 | 2024-11-22 | 0.224 | 4,419,666 | -30,376 | 0.16% | 989,982 |
| 2024-11-11 | 2024-11-07 | 0.228 | 4,450,042 | -16,875 | 0.16% | 1,012,608 |
| 2024-11-01 | 2024-10-30 | 0.230 | 4,466,917 | -229,506 | 0.16% | 1,027,036 |
| 2024-10-10 | 2024-10-08 | 0.223 | 4,696,423 | -1,687 | 0.17% | 1,046,408 |
| 2024-09-03 | 2024-08-30 | 0.237 | 4,698,110 | +256,727 | 0.17% | 1,113,182 |
| 2024-08-12 | 2024-08-08 | 0.209 | 4,441,383 | -15,953 | 0.17% | 929,856 |
| 2024-06-03 | 2024-05-30 | 0.427 | 4,457,336 | +205,723 | 0.17% | 1,903,976 |
| 2024-05-20 | 2024-05-16 | 0.394 | 4,251,613 | -95,866 | 0.17% | 1,676,400 |
| 2024-02-22 | 2024-02-20 | 0.427 | 4,347,479 | -76,085 | 0.17% | 1,857,050 |
| 2024-01-26 | 2024-01-24 | 0.460 | 4,423,564 | -21,304 | 0.17% | 2,034,900 |
| 2024-01-05 | 2024-01-03 | 0.526 | 4,444,868 | -15,217 | 0.17% | 2,336,800 |
| 2023-12-13 | 2023-12-11 | 0.526 | 4,460,085 | -76,085 | 0.17% | 2,344,800 |
| 2023-12-06 | 2023-12-04 | 0.526 | 4,536,170 | -187,168 | 0.18% | 2,384,800 |
| 2023-12-05 | 2023-12-01 | 0.513 | 4,723,338 | -28,912 | 0.18% | 2,421,120 |
| 2023-11-30 | 2023-11-28 | 0.526 | 4,752,250 | -120,214 | 0.19% | 2,498,400 |
| 2023-11-20 | 2023-11-16 | 0.499 | 4,872,464 | -80,650 | 0.19% | 2,433,520 |
| 2023-11-17 | 2023-11-15 | 0.513 | 4,953,114 | -4,565 | 0.19% | 2,538,900 |
| 2023-11-09 | 2023-11-07 | 0.460 | 4,957,679 | -276,948 | 0.19% | 2,280,600 |
| 2023-11-08 | 2023-11-06 | 0.506 | 5,234,627 | -403,249 | 0.20% | 2,648,800 |
| 2023-11-07 | 2023-11-03 | 0.519 | 5,637,876 | -7,608 | 0.22% | 2,926,950 |
| 2023-11-03 | 2023-11-01 | 0.480 | 5,645,484 | -152,170 | 0.22% | 2,708,300 |
| 2023-10-31 | 2023-10-27 | 0.480 | 5,797,654 | -80,650 | 0.23% | 2,781,300 |
| 2023-10-19 | 2023-10-17 | 0.335 | 5,878,304 | -229,775 | 0.23% | 1,970,130 |
| 2023-10-18 | 2023-10-16 | 0.327 | 6,108,079 | -380,424 | 0.24% | 1,998,972 |
| 2023-07-28 | 2023-07-26 | 0.348 | 6,488,503 | -57,824 | 0.25% | 2,259,920 |
| 2023-07-13 | 2023-07-11 | 0.329 | 6,546,327 | -130,866 | 0.26% | 2,151,000 |
| 2023-07-11 | 2023-07-07 | 0.329 | 6,677,193 | -112,605 | 0.26% | 2,194,000 |
| 2023-06-05 | 2023-06-01 | 0.441 | 6,789,798 | +318,272 | 0.27% | 2,996,123 |
| 2023-05-09 | 2023-05-05 | 0.455 | 6,471,526 | -39,160 | 0.27% | 2,944,920 |
| 2023-04-19 | 2023-04-17 | 0.455 | 6,510,686 | -5,802 | 0.27% | 2,962,740 |
| 2023-04-12 | 2023-04-06 | 0.441 | 6,516,488 | -26,106 | 0.27% | 2,875,520 |
| 2023-02-06 | 2023-02-02 | 0.441 | 6,542,594 | -5,802 | 0.27% | 2,887,040 |
| 2023-01-19 | 2023-01-17 | 0.455 | 6,548,396 | -1,450 | 0.27% | 2,979,900 |
| 2022-12-21 | 2022-12-19 | 0.427 | 6,549,846 | -1,450 | 0.27% | 2,799,920 |
| 2022-12-01 | 2022-11-29 | 0.407 | 6,551,296 | -97,175 | 0.27% | 2,665,030 |
| 2022-11-03 | 2022-11-01 | 0.343 | 6,648,471 | -56,564 | 0.27% | 2,282,832 |
| 2022-09-15 | 2022-09-13 | 0.448 | 6,705,035 | -73,969 | 0.27% | 3,004,950 |
| 2022-09-14 | 2022-09-09 | 0.469 | 6,779,004 | -21,755 | 0.28% | 3,178,320 |
| 2022-09-05 | 2022-09-01 | 0.462 | 6,800,759 | -5,802 | 0.28% | 3,141,630 |
| 2022-09-01 | 2022-08-30 | 0.483 | 6,806,561 | +35,265 | 0.28% | 3,285,100 |
| 2022-08-24 | 2022-08-22 | 0.511 | 6,771,296 | -63,402 | 0.29% | 3,460,320 |
| 2022-07-22 | 2022-07-20 | 0.490 | 6,834,698 | -8,453 | 0.29% | 3,347,190 |
| 2022-06-29 | 2022-06-27 | 0.511 | 6,843,151 | -8,454 | 0.29% | 3,497,040 |
| 2022-06-17 | 2022-06-15 | 0.511 | 6,851,605 | -2,818 | 0.29% | 3,501,360 |
| 2022-06-01 | 2022-05-30 | 0.525 | 6,854,423 | -21,134 | 0.29% | 3,600,100 |
| 2022-05-27 | 2022-05-25 | 0.569 | 6,875,557 | +271,404 | 0.29% | 3,912,022 |
| 2022-05-26 | 2022-05-24 | 0.554 | 6,604,153 | -100,145 | 0.29% | 3,660,000 |
| 2022-03-29 | 2022-03-25 | 0.517 | 6,704,298 | -124,504 | 0.29% | 3,467,800 |
| 2022-03-21 | 2022-03-17 | 0.532 | 6,828,802 | -6,767 | 0.30% | 3,633,120 |
| 2022-03-18 | 2022-03-16 | 0.488 | 6,835,569 | -2,707 | 0.30% | 3,333,660 |
| 2022-03-17 | 2022-03-15 | 0.488 | 6,838,276 | -6,766 | 0.30% | 3,334,980 |
| 2022-03-10 | 2022-03-08 | 0.539 | 6,845,042 | -16,240 | 0.30% | 3,692,340 |
| 2022-03-02 | 2022-02-28 | 0.539 | 6,861,282 | -1,353 | 0.30% | 3,701,100 |
| 2022-03-01 | 2022-02-25 | 0.539 | 6,862,635 | -90,672 | 0.30% | 3,701,830 |
| 2022-02-14 | 2022-02-10 | 0.576 | 6,953,307 | -1,353 | 0.31% | 4,007,640 |
| 2022-01-11 | 2022-01-07 | 0.554 | 6,954,660 | -4,060 | 0.31% | 3,854,250 |
| 2021-12-28 | 2021-12-22 | 0.562 | 6,958,720 | -1,354 | 0.31% | 3,907,920 |
| 2021-12-20 | 2021-12-16 | 0.569 | 6,960,074 | -159,690 | 0.31% | 3,960,110 |
| 2021-12-17 | 2021-12-15 | 0.576 | 7,119,764 | -20,300 | 0.31% | 4,103,580 |
| 2021-12-06 | 2021-12-02 | 0.591 | 7,140,064 | -1,353 | 0.31% | 4,220,800 |
| 2021-11-17 | 2021-11-15 | 0.576 | 7,141,417 | -1,353 | 0.31% | 4,116,060 |
| 2021-11-02 | 2021-10-29 | 0.591 | 7,142,770 | -197,584 | 0.31% | 4,222,400 |
| 2021-11-01 | 2021-10-28 | 0.591 | 7,340,354 | -71,725 | 0.32% | 4,339,200 |
| 2021-10-29 | 2021-10-27 | 0.599 | 7,412,079 | -33,833 | 0.33% | 4,436,370 |
| 2021-10-27 | 2021-10-25 | 0.606 | 7,445,912 | -17,593 | 0.33% | 4,511,640 |
| 2021-10-22 | 2021-10-20 | 0.606 | 7,463,505 | -120,444 | 0.33% | 4,522,300 |
| 2021-10-12 | 2021-10-08 | 0.591 | 7,583,949 | -14,887 | 0.33% | 4,483,200 |
| 2021-09-30 | 2021-09-28 | 0.591 | 7,598,836 | -2,706 | 0.33% | 4,492,000 |
| 2021-09-14 | 2021-09-10 | 0.606 | 7,601,542 | -136,685 | 0.33% | 4,605,940 |
| 2021-09-13 | 2021-09-09 | 0.606 | 7,738,227 | -100,145 | 0.34% | 4,688,760 |
| 2021-09-10 | 2021-09-08 | 0.613 | 7,838,372 | -20,299 | 0.34% | 4,807,360 |
| 2021-09-08 | 2021-09-06 | 0.621 | 7,858,671 | -110,972 | 0.35% | 4,877,880 |
| 2021-09-07 | 2021-09-03 | 0.621 | 7,969,643 | -110,971 | 0.35% | 4,946,760 |
| 2021-09-06 | 2021-09-02 | 0.621 | 8,080,614 | -4,060 | 0.35% | 5,015,640 |
| 2021-09-03 | 2021-09-01 | 0.651 | 8,084,674 | -67,666 | 0.35% | 5,259,965 |
| 2021-09-02 | 2021-08-31 | 0.651 | 8,152,340 | +112,923 | 0.36% | 5,303,989 |
| 2021-08-26 | 2021-08-24 | 0.658 | 8,039,417 | -13,218 | 0.36% | 5,291,340 |
| 2021-07-29 | 2021-07-27 | 0.681 | 8,052,635 | -6,610 | 0.36% | 5,482,800 |
| 2021-07-15 | 2021-07-13 | 0.741 | 8,059,245 | -146,724 | 0.36% | 5,975,060 |
| 2021-07-14 | 2021-07-12 | 0.711 | 8,205,969 | -3,965 | 0.37% | 5,835,520 |
| 2021-07-13 | 2021-07-09 | 0.726 | 8,209,934 | -44,943 | 0.37% | 5,962,560 |
| 2021-07-05 | 2021-06-30 | 0.734 | 8,254,877 | -35,689 | 0.37% | 6,057,650 |
| 2021-06-15 | 2021-06-10 | 0.726 | 8,290,566 | -137,471 | 0.37% | 6,021,120 |
| 2021-06-09 | 2021-06-07 | 0.734 | 8,428,037 | -13,219 | 0.38% | 6,184,720 |
| 2021-06-08 | 2021-06-04 | 0.734 | 8,441,256 | -66,092 | 0.38% | 6,194,420 |
| 2021-06-04 | 2021-06-02 | 0.749 | 8,507,348 | -66,091 | 0.38% | 6,371,640 |
| 2021-05-31 | 2021-05-27 | 0.787 | 8,573,439 | -34,368 | 0.39% | 6,745,440 |
| 2021-05-13 | 2021-05-11 | 0.726 | 8,607,807 | -10,575 | 0.39% | 6,251,520 |
| 2021-05-12 | 2021-05-10 | 0.741 | 8,618,382 | -15,862 | 0.39% | 6,389,600 |
| 2021-04-22 | 2021-04-20 | 0.673 | 8,634,244 | -130,862 | 0.39% | 5,813,480 |
| 2021-04-21 | 2021-04-19 | 0.688 | 8,765,106 | -122,931 | 0.39% | 6,034,210 |
| 2021-04-19 | 2021-04-15 | 0.666 | 8,888,037 | -1,322 | 0.40% | 5,917,120 |
| 2021-04-16 | 2021-04-14 | 0.666 | 8,889,359 | -40,977 | 0.40% | 5,918,000 |
| 2021-04-15 | 2021-04-13 | 0.658 | 8,930,336 | -104,425 | 0.40% | 5,877,720 |
| 2021-04-09 | 2021-04-07 | 0.673 | 9,034,761 | -224,712 | 0.41% | 6,083,150 |
| 2021-03-29 | 2021-03-25 | 0.711 | 9,259,473 | -27,759 | 0.42% | 6,584,700 |
| 2021-03-26 | 2021-03-24 | 0.726 | 9,287,232 | -56,839 | 0.42% | 6,744,960 |
| 2021-03-04 | 2021-03-02 | 0.711 | 9,344,071 | -1,594,136 | 0.42% | 6,644,860 |
| 2021-02-26 | 2021-02-24 | 0.862 | 10,938,207 | -425,632 | 0.49% | 9,433,500 |
| 2021-02-25 | 2021-02-23 | 0.787 | 11,363,839 | -6,609 | 0.51% | 8,940,880 |
| 2021-02-24 | 2021-02-22 | 0.832 | 11,370,448 | -48,908 | 0.51% | 9,462,200 |
| 2021-02-22 | 2021-02-18 | 0.923 | 11,419,356 | -348,965 | 0.51% | 10,539,580 |
| 2021-02-10 | 2021-02-08 | 0.635 | 11,768,321 | -39,655 | 0.53% | 7,478,520 |
| 2021-02-09 | 2021-02-05 | 0.613 | 11,807,976 | -19,828 | 0.53% | 7,235,730 |
| 2021-02-08 | 2021-02-04 | 0.590 | 11,827,804 | -1,322 | 0.53% | 6,979,440 |
| 2021-02-05 | 2021-02-03 | 0.575 | 11,829,126 | -48,908 | 0.53% | 6,801,240 |
| 2021-02-03 | 2021-02-01 | 0.567 | 11,878,034 | -186,379 | 0.53% | 6,739,500 |
| 2021-01-29 | 2021-01-27 | 0.575 | 12,064,413 | -33,046 | 0.54% | 6,936,520 |
| 2021-01-28 | 2021-01-26 | 0.583 | 12,097,459 | -126,896 | 0.54% | 7,047,040 |
| 2021-01-26 | 2021-01-22 | 0.590 | 12,224,355 | -280,230 | 0.55% | 7,213,440 |
| 2021-01-22 | 2021-01-20 | 0.575 | 12,504,585 | -99,138 | 0.56% | 7,189,600 |
| 2021-01-19 | 2021-01-15 | 0.590 | 12,603,723 | -17,183 | 0.57% | 7,437,300 |
| 2021-01-18 | 2021-01-14 | 0.598 | 12,620,906 | -3,966 | 0.57% | 7,542,920 |
| 2021-01-14 | 2021-01-12 | 0.583 | 12,624,872 | -70,057 | 0.57% | 7,354,270 |
| 2021-01-13 | 2021-01-11 | 0.583 | 12,694,929 | -46,265 | 0.57% | 7,395,080 |
| 2021-01-12 | 2021-01-08 | 0.575 | 12,741,194 | -2,643 | 0.57% | 7,325,640 |
| 2021-01-07 | 2021-01-05 | 0.583 | 12,743,837 | -13,219 | 0.57% | 7,423,570 |
| 2021-01-04 | 2020-12-29 | 0.583 | 12,757,056 | -1,322 | 0.57% | 7,431,270 |
| 2020-12-21 | 2020-12-17 | 0.628 | 12,758,378 | -66,091 | 0.57% | 8,011,160 |
| 2020-12-18 | 2020-12-16 | 0.598 | 12,824,469 | -196,954 | 0.58% | 7,664,580 |
| 2020-12-17 | 2020-12-15 | 0.590 | 13,021,423 | -132,184 | 0.59% | 7,683,780 |
| 2020-12-10 | 2020-12-08 | 0.628 | 13,153,607 | -1,322 | 0.59% | 8,259,330 |
| 2020-12-08 | 2020-12-04 | 0.605 | 13,154,929 | -680,746 | 0.59% | 7,961,600 |
| 2020-12-07 | 2020-12-03 | 0.613 | 13,835,675 | -14,541 | 0.62% | 8,478,270 |
| 2020-12-03 | 2020-12-01 | 0.598 | 13,850,216 | -10,574 | 0.62% | 8,277,620 |
| 2020-12-02 | 2020-11-30 | 0.598 | 13,860,790 | -3,966 | 0.62% | 8,283,940 |
| 2020-11-26 | 2020-11-24 | 0.583 | 13,864,756 | -42,299 | 0.62% | 8,076,530 |
| 2020-11-20 | 2020-11-18 | 0.590 | 13,907,055 | -51,551 | 0.63% | 8,206,380 |
| 2020-11-18 | 2020-11-16 | 0.590 | 13,958,606 | -5,288 | 0.63% | 8,236,800 |
| 2020-11-17 | 2020-11-13 | 0.583 | 13,963,894 | -601,436 | 0.63% | 8,134,280 |
| 2020-11-12 | 2020-11-10 | 0.590 | 14,565,330 | -7,931 | 0.65% | 8,594,820 |
| 2020-11-11 | 2020-11-09 | 0.575 | 14,573,261 | -227,356 | 0.66% | 8,379,000 |
| 2020-11-06 | 2020-11-04 | 0.598 | 14,800,617 | -1,159,252 | 0.67% | 8,845,630 |
| 2020-11-05 | 2020-11-03 | 0.552 | 15,959,869 | -27,758 | 0.72% | 8,814,020 |
| 2020-11-04 | 2020-11-02 | 0.567 | 15,987,627 | -22,471 | 0.72% | 9,071,250 |
| 2020-11-03 | 2020-10-30 | 0.575 | 16,010,098 | -592,184 | 0.72% | 9,205,120 |
| 2020-11-02 | 2020-10-29 | 0.590 | 16,602,282 | -62,126 | 0.75% | 9,796,800 |
| 2020-10-30 | 2020-10-28 | 0.583 | 16,664,408 | -23,793 | 0.75% | 9,707,390 |
| 2020-10-29 | 2020-10-27 | 0.590 | 16,688,201 | -649,022 | 0.75% | 9,847,500 |
| 2020-10-28 | 2020-10-23 | 0.620 | 17,337,223 | -6,610 | 0.78% | 10,755,120 |
| 2020-10-27 | 2020-10-22 | 0.613 | 17,343,833 | -59,482 | 0.78% | 10,628,010 |
| 2020-10-22 | 2020-10-20 | 0.628 | 17,403,315 | -91,207 | 0.78% | 10,927,780 |
| 2020-10-20 | 2020-10-16 | 0.628 | 17,494,522 | -169,195 | 0.79% | 10,985,050 |
| 2020-10-19 | 2020-10-15 | 0.620 | 17,663,717 | -146,724 | 0.79% | 10,957,660 |
| 2020-10-16 | 2020-10-14 | 0.635 | 17,810,441 | -18,506 | 0.80% | 11,318,160 |
| 2020-10-15 | 2020-10-12 | 0.651 | 17,828,947 | -736,264 | 0.80% | 11,599,680 |
| 2020-10-14 | 2020-10-09 | 0.651 | 18,565,211 | -647,700 | 0.83% | 12,078,700 |
| 2020-09-30 | 2020-09-28 | 0.666 | 19,212,911 | -51,552 | 0.86% | 12,790,800 |
| 2020-09-29 | 2020-09-25 | 0.681 | 19,264,463 | -13,218 | 0.87% | 13,116,600 |
| 2020-09-28 | 2020-09-24 | 0.681 | 19,277,681 | -76,667 | 0.87% | 13,125,600 |
| 2020-09-25 | 2020-09-23 | 0.696 | 19,354,348 | -34,368 | 0.87% | 13,470,640 |
| 2020-09-24 | 2020-09-22 | 0.704 | 19,388,716 | -5,287 | 0.87% | 13,641,240 |
| 2020-09-23 | 2020-09-21 | 0.704 | 19,394,003 | -52,873 | 0.87% | 13,644,960 |
| 2020-09-22 | 2020-09-18 | 0.726 | 19,446,876 | -125,575 | 0.87% | 14,123,520 |
| 2020-09-21 | 2020-09-17 | 0.719 | 19,572,451 | -27,759 | 0.88% | 14,066,650 |
| 2020-09-18 | 2020-09-16 | 0.734 | 19,600,210 | -479,827 | 0.88% | 14,383,160 |
| 2020-09-17 | 2020-09-15 | 0.749 | 20,080,037 | -21,149 | 0.90% | 15,039,090 |
| 2020-09-16 | 2020-09-14 | 0.757 | 20,101,186 | -10,575 | 0.90% | 15,207,000 |
| 2020-09-15 | 2020-09-11 | 0.741 | 20,111,761 | -544,597 | 0.90% | 14,910,700 |
| 2020-09-14 | 2020-09-10 | 0.704 | 20,656,358 | -522,126 | 0.93% | 14,533,110 |
| 2020-09-11 | 2020-09-09 | 0.719 | 21,178,484 | -1,089,194 | 0.95% | 15,220,900 |
| 2020-09-10 | 2020-09-08 | 0.741 | 22,267,678 | -790,459 | 1.00% | 16,509,080 |
| 2020-09-09 | 2020-09-07 | 0.772 | 23,058,137 | -3,788,387 | 1.04% | 17,792,880 |
| 2020-09-08 | 2020-09-04 | 0.817 | 26,846,524 | +3,189,594 | 1.21% | 21,934,800 |
| 2020-09-07 | 2020-09-03 | 0.862 | 23,656,930 | -753,447 | 1.06% | 20,402,580 |
| 2020-09-04 | 2020-09-02 | 0.757 | 24,410,377 | -44,942 | 1.10% | 18,467,000 |
| 2020-09-03 | 2020-09-01 | 0.787 | 24,455,319 | -267,012 | 1.10% | 19,241,040 |
| 2020-09-02 | 2020-08-31 | 0.787 | 24,722,331 | +530,057 | 1.11% | 19,451,120 |
| 2020-09-01 | 2020-08-28 | 0.772 | 24,192,274 | -894,884 | 1.09% | 18,668,040 |
| 2020-08-31 | 2020-08-27 | 0.817 | 25,087,158 | +263,046 | 1.13% | 20,497,320 |
| 2020-08-28 | 2020-08-26 | 0.817 | 24,824,112 | +3,772,525 | 1.12% | 20,282,400 |
| 2020-08-27 | 2020-08-25 | 0.772 | 21,051,587 | +861,838 | 0.95% | 16,244,520 |
| 2020-08-26 | 2020-08-24 | 0.832 | 20,189,749 | -491,724 | 0.91% | 16,801,400 |
| 2020-08-25 | 2020-08-21 | 1.014 | 20,681,473 | -727,011 | 0.93% | 20,965,640 |
| 2020-08-24 | 2020-08-20 | 0.968 | 21,408,484 | -1,261,033 | 0.96% | 20,730,880 |
| 2020-08-21 | 2020-08-19 | 0.999 | 22,669,517 | +294,770 | 1.02% | 22,638,000 |
| 2020-08-20 | 2020-08-18 | 0.999 | 22,374,747 | -708,505 | 1.01% | 22,343,640 |
| 2020-08-19 | 2020-08-17 | 1.105 | 23,083,252 | +1,701,205 | 1.04% | 25,495,980 |
| 2020-08-18 | 2020-08-14 | 1.135 | 21,382,047 | +10,216,484 | 0.96% | 24,264,000 |
| 2020-08-17 | 2020-08-13 | 1.679 | 11,165,563 | +7,793,555 | 0.50% | 18,752,340 |
| 2020-08-14 | 2020-08-12 | 0.598 | 3,372,008 | +64,770 | 0.15% | 2,015,290 |
| 2020-08-13 | 2020-08-11 | 0.605 | 3,307,238 | -42,299 | 0.15% | 2,001,600 |
| 2020-08-12 | 2020-08-10 | 0.590 | 3,349,537 | -54,195 | 0.15% | 1,976,520 |
| 2020-08-11 | 2020-08-07 | 0.605 | 3,403,732 | +109,712 | 0.15% | 2,060,000 |
| 2020-08-10 | 2020-08-06 | 0.620 | 3,294,020 | +66,092 | 0.15% | 2,043,440 |
| 2020-08-07 | 2020-08-05 | 0.628 | 3,227,928 | +6,609 | 0.15% | 2,026,860 |
| 2020-08-06 | 2020-08-04 | 0.620 | 3,221,319 | +2,644 | 0.14% | 1,998,340 |
| 2020-08-05 | 2020-08-03 | 0.613 | 3,218,675 | +138,793 | 0.14% | 1,972,350 |
| 2020-08-04 | 2020-07-31 | 0.605 | 3,079,882 | -18,506 | 0.14% | 1,864,000 |
| 2020-08-03 | 2020-07-30 | 0.605 | 3,098,388 | -11,896 | 0.14% | 1,875,200 |
| 2020-07-31 | 2020-07-29 | 0.583 | 3,110,284 | +2,644 | 0.14% | 1,811,810 |
| 2020-07-28 | 2020-07-24 | 0.613 | 3,107,640 | -27,759 | 0.14% | 1,904,310 |
| 2020-07-24 | 2020-07-22 | 0.613 | 3,135,399 | -3,966 | 0.14% | 1,921,320 |
| 2020-07-23 | 2020-07-21 | 0.613 | 3,139,365 | +5,288 | 0.14% | 1,923,750 |
| 2020-07-22 | 2020-07-20 | 0.613 | 3,134,077 | +1,322 | 0.14% | 1,920,510 |
| 2020-07-21 | 2020-07-17 | 0.628 | 3,132,755 | +37,011 | 0.14% | 1,967,100 |
| 2020-07-20 | 2020-07-16 | 0.635 | 3,095,744 | -1,322 | 0.14% | 1,967,280 |
| 2020-07-17 | 2020-07-15 | 0.635 | 3,097,066 | +22,471 | 0.14% | 1,968,120 |
| 2020-07-16 | 2020-07-14 | 0.643 | 3,074,595 | -100,459 | 0.14% | 1,977,100 |
| 2020-07-15 | 2020-07-13 | 0.651 | 3,175,054 | -21,150 | 0.14% | 2,065,720 |
| 2020-07-14 | 2020-07-10 | 0.620 | 3,196,204 | +59,483 | 0.14% | 1,982,760 |
| 2020-07-13 | 2020-07-09 | 0.643 | 3,136,721 | +25,115 | 0.14% | 2,017,050 |
| 2020-07-10 | 2020-07-08 | 0.643 | 3,111,606 | -103,103 | 0.14% | 2,000,900 |
| 2020-07-09 | 2020-07-07 | 0.598 | 3,214,709 | +38,333 | 0.14% | 1,921,280 |
| 2020-07-08 | 2020-07-06 | 0.598 | 3,176,376 | +290,804 | 0.14% | 1,898,370 |
| 2020-07-07 | 2020-07-03 | 0.598 | 2,885,572 | -23,793 | 0.13% | 1,724,570 |
| 2020-07-06 | 2020-07-02 | 0.605 | 2,909,365 | +404,483 | 0.13% | 1,760,800 |
| 2020-07-02 | 2020-06-29 | 0.620 | 2,504,882 | +59,482 | 0.11% | 1,553,900 |
| 2020-06-24 | 2020-06-22 | 0.651 | 2,445,400 | +35,690 | 0.11% | 1,591,000 |
| 2020-06-23 | 2020-06-19 | 0.658 | 2,409,710 | +79,310 | 0.11% | 1,586,010 |
| 2020-06-22 | 2020-06-18 | 0.651 | 2,330,400 | +30,402 | 0.10% | 1,516,180 |
| 2020-06-19 | 2020-06-17 | 0.651 | 2,299,998 | -21,149 | 0.10% | 1,496,400 |
| 2020-06-18 | 2020-06-16 | 0.651 | 2,321,147 | +6,609 | 0.10% | 1,510,160 |
| 2020-06-16 | 2020-06-12 | 0.651 | 2,314,538 | +31,724 | 0.10% | 1,505,860 |
| 2020-06-15 | 2020-06-11 | 0.658 | 2,282,814 | -13,218 | 0.10% | 1,502,490 |
| 2020-06-12 | 2020-06-10 | 0.666 | 2,296,032 | +33,046 | 0.10% | 1,528,560 |
| 2020-06-11 | 2020-06-09 | 0.666 | 2,262,986 | +13,218 | 0.10% | 1,506,560 |
| 2020-06-10 | 2020-06-08 | 0.704 | 2,249,768 | -13,218 | 0.10% | 1,582,860 |
| 2020-06-09 | 2020-06-05 | 0.719 | 2,262,986 | -96,494 | 0.10% | 1,626,400 |
| 2020-06-08 | 2020-06-04 | 0.688 | 2,359,480 | +162,586 | 0.11% | 1,624,350 |
| 2020-06-04 | 2020-06-02 | 0.704 | 2,196,894 | -5,288 | 0.10% | 1,545,660 |
| 2020-06-03 | 2020-06-01 | 0.719 | 2,202,182 | -7,931 | 0.10% | 1,582,700 |
| 2020-06-02 | 2020-05-29 | 0.719 | 2,210,113 | -15,862 | 0.10% | 1,588,400 |
| 2020-05-27 | 2020-05-25 | 0.787 | 2,225,975 | +46,265 | 0.10% | 1,751,360 |
| 2020-05-26 | 2020-05-22 | 0.772 | 2,179,710 | +185,057 | 0.10% | 1,681,980 |
| 2020-05-25 | 2020-05-21 | 0.817 | 1,994,653 | +3,965 | 0.09% | 1,629,720 |
| 2020-05-21 | 2020-05-19 | 0.817 | 1,990,688 | -3,965 | 0.09% | 1,626,480 |
| 2020-05-20 | 2020-05-18 | 0.832 | 1,994,653 | -17,184 | 0.09% | 1,659,900 |
| 2020-05-18 | 2020-05-14 | 0.862 | 2,011,837 | +3,966 | 0.09% | 1,735,080 |
| 2020-05-12 | 2020-05-08 | 0.862 | 2,007,871 | +14,540 | 0.09% | 1,731,660 |
| 2020-05-08 | 2020-05-06 | 0.832 | 1,993,331 | -10,575 | 0.09% | 1,658,800 |
| 2020-04-29 | 2020-04-27 | 0.832 | 2,003,906 | -9,253 | 0.09% | 1,667,600 |
| 2020-04-28 | 2020-04-24 | 0.847 | 2,013,159 | +10,575 | 0.09% | 1,705,760 |
| 2020-04-24 | 2020-04-22 | 0.832 | 2,002,584 | +5,287 | 0.09% | 1,666,500 |
| 2020-04-23 | 2020-04-21 | 0.832 | 1,997,297 | +6,609 | 0.09% | 1,662,100 |
| 2020-04-22 | 2020-04-20 | 0.847 | 1,990,688 | +11,897 | 0.09% | 1,686,720 |
| 2020-04-21 | 2020-04-17 | 0.862 | 1,978,791 | -111,034 | 0.09% | 1,706,580 |
| 2020-04-20 | 2020-04-16 | 0.832 | 2,089,825 | -26,437 | 0.09% | 1,739,100 |
| 2020-04-17 | 2020-04-15 | 0.847 | 2,116,262 | +68,735 | 0.10% | 1,793,120 |
| 2020-04-16 | 2020-04-14 | 0.847 | 2,047,527 | +1,322 | 0.09% | 1,734,880 |
| 2020-04-15 | 2020-04-09 | 0.862 | 2,046,205 | +11,897 | 0.09% | 1,764,720 |
| 2020-04-14 | 2020-04-08 | 0.832 | 2,034,308 | +1,322 | 0.09% | 1,692,900 |
| 2020-04-09 | 2020-04-07 | 0.847 | 2,032,986 | +58,160 | 0.09% | 1,722,560 |
| 2020-04-03 | 2020-04-01 | 1.771 | 1,974,826 | +566,136 | 0.09% | 3,497,430 |
| 2020-04-02 | 2020-03-31 | 1.771 | 1,408,690 | +3,794 | 0.09% | 2,494,800 |
| 2020-04-01 | 2020-03-30 | 1.771 | 1,404,896 | +949 | 0.09% | 2,488,080 |
| 2020-03-30 | 2020-03-26 | 1.687 | 1,403,947 | +2,846 | 0.09% | 2,368,000 |
| 2020-03-27 | 2020-03-25 | 1.666 | 1,401,101 | -12,332 | 0.09% | 2,333,659 |
| 2020-03-26 | 2020-03-24 | 1.666 | 1,413,433 | +46,482 | 0.09% | 2,354,200 |
| 2020-03-25 | 2020-03-23 | 1.792 | 1,366,951 | +144,189 | 0.09% | 2,449,700 |
| 2020-03-23 | 2020-03-19 | 1.497 | 1,222,762 | -5,692 | 0.08% | 1,830,380 |
| 2020-03-19 | 2020-03-17 | 1.539 | 1,228,454 | -3,794 | 0.08% | 1,890,700 |
| 2020-03-18 | 2020-03-16 | 1.560 | 1,232,248 | +948 | 0.08% | 1,922,520 |
| 2020-03-17 | 2020-03-13 | 1.645 | 1,231,300 | -56,916 | 0.08% | 2,024,881 |
| 2020-03-16 | 2020-03-12 | 1.539 | 1,288,216 | +64,505 | 0.08% | 1,982,679 |
| 2020-03-13 | 2020-03-11 | 1.581 | 1,223,711 | -135,651 | 0.08% | 1,935,000 |
| 2020-03-12 | 2020-03-10 | 1.602 | 1,359,362 | +9,486 | 0.09% | 2,178,159 |
| 2020-03-11 | 2020-03-09 | 1.581 | 1,349,876 | +44,585 | 0.08% | 2,134,500 |
| 2020-03-06 | 2020-03-04 | 1.771 | 1,305,291 | +7,588 | 0.08% | 2,311,679 |
| 2020-03-05 | 2020-03-03 | 1.813 | 1,297,703 | +33,202 | 0.08% | 2,352,961 |
| 2020-03-04 | 2020-03-02 | 1.771 | 1,264,501 | +12,332 | 0.08% | 2,239,440 |
| 2020-03-03 | 2020-02-28 | 1.771 | 1,252,169 | +2,846 | 0.08% | 2,217,600 |
| 2020-03-02 | 2020-02-27 | 1.876 | 1,249,323 | -54,071 | 0.08% | 2,344,260 |
| 2020-02-28 | 2020-02-26 | 1.876 | 1,303,394 | -30,356 | 0.08% | 2,445,720 |
| 2020-02-27 | 2020-02-25 | 1.876 | 1,333,750 | -4,743 | 0.08% | 2,502,680 |
| 2020-02-26 | 2020-02-24 | 1.876 | 1,338,493 | -5,692 | 0.08% | 2,511,580 |
| 2020-02-25 | 2020-02-21 | 1.876 | 1,344,185 | +4,744 | 0.08% | 2,522,261 |
| 2020-02-24 | 2020-02-20 | 1.898 | 1,339,441 | -16,127 | 0.08% | 2,541,599 |
| 2020-02-21 | 2020-02-19 | 1.919 | 1,355,568 | -20,869 | 0.08% | 2,600,780 |
| 2020-02-20 | 2020-02-18 | 1.898 | 1,376,437 | +5,691 | 0.09% | 2,611,799 |
| 2020-02-19 | 2020-02-17 | 1.898 | 1,370,746 | +4,743 | 0.09% | 2,601,001 |
| 2020-02-18 | 2020-02-14 | 1.940 | 1,366,003 | +949 | 0.09% | 2,649,601 |
| 2020-02-17 | 2020-02-13 | 1.940 | 1,365,054 | -50,277 | 0.09% | 2,647,760 |
| 2020-02-14 | 2020-02-12 | 1.940 | 1,415,331 | +91,067 | 0.09% | 2,745,281 |
| 2020-02-13 | 2020-02-11 | 1.834 | 1,324,264 | -4,743 | 0.08% | 2,429,041 |
| 2020-02-10 | 2020-02-06 | 1.771 | 1,329,007 | +16,127 | 0.08% | 2,353,680 |
| 2020-02-07 | 2020-02-05 | 1.771 | 1,312,880 | -26,561 | 0.08% | 2,325,119 |
| 2020-02-06 | 2020-02-04 | 1.666 | 1,339,441 | +15,177 | 0.08% | 2,230,959 |
| 2020-02-05 | 2020-02-03 | 1.623 | 1,324,264 | +50,277 | 0.08% | 2,149,841 |
| 2020-01-23 | 2020-01-21 | 1.982 | 1,273,987 | -47,431 | 0.08% | 2,524,840 |
| 2020-01-22 | 2020-01-20 | 1.982 | 1,321,418 | -15,178 | 0.08% | 2,618,840 |
| 2020-01-21 | 2020-01-17 | 1.961 | 1,336,596 | +12,332 | 0.08% | 2,620,741 |
| 2020-01-20 | 2020-01-16 | 2.003 | 1,324,264 | -23,715 | 0.08% | 2,652,401 |
| 2020-01-17 | 2020-01-15 | 2.003 | 1,347,979 | -26,561 | 0.08% | 2,699,900 |
| 2020-01-15 | 2020-01-13 | 1.961 | 1,374,540 | -172,648 | 0.09% | 2,695,140 |
| 2020-01-10 | 2020-01-08 | 1.940 | 1,547,188 | -104,347 | 0.10% | 3,001,041 |
| 2020-01-09 | 2020-01-07 | 1.961 | 1,651,535 | -63,557 | 0.10% | 3,238,260 |
| 2020-01-08 | 2020-01-06 | 1.961 | 1,715,092 | +18,023 | 0.11% | 3,362,880 |
| 2020-01-07 | 2020-01-03 | 2.066 | 1,697,069 | -48,379 | 0.11% | 3,506,441 |
| 2020-01-06 | 2020-01-02 | 2.087 | 1,745,448 | +27,510 | 0.11% | 3,643,200 |
| 2020-01-03 | 2019-12-31 | 2.108 | 1,717,938 | +949 | 0.11% | 3,622,000 |
| 2020-01-02 | 2019-12-27 | 2.066 | 1,716,989 | +185,928 | 0.11% | 3,547,599 |
| 2019-12-30 | 2019-12-24 | 4.808 | 1,531,061 | -150,830 | 0.10% | 7,361,080 |
| 2019-12-27 | 2019-12-20 | 4.995 | 1,681,891 | +460,225 | 0.11% | 8,401,294 |
| 2019-12-23 | 2019-12-19 | 5.026 | 1,221,666 | -30,109 | 0.11% | 6,140,542 |
| 2019-12-20 | 2019-12-18 | 5.089 | 1,251,775 | -33,312 | 0.12% | 6,370,041 |
| 2019-12-19 | 2019-12-17 | 4.933 | 1,285,087 | -301,733 | 0.12% | 6,338,959 |
| 2019-12-18 | 2019-12-16 | 4.870 | 1,586,820 | -513,138 | 0.15% | 7,728,240 |
| 2019-12-17 | 2019-12-13 | 4.901 | 2,099,958 | +486,872 | 0.19% | 10,292,920 |
| 2019-12-16 | 2019-12-12 | 4.683 | 1,613,086 | +129,406 | 0.15% | 7,554,002 |
| 2019-12-13 | 2019-12-11 | 4.558 | 1,483,680 | +23,703 | 0.14% | 6,762,720 |
| 2019-12-12 | 2019-12-10 | 4.839 | 1,459,977 | +16,656 | 0.14% | 7,064,900 |
| 2019-12-11 | 2019-12-09 | 4.090 | 1,443,321 | -87,765 | 0.13% | 5,902,861 |
| 2019-12-10 | 2019-12-06 | 4.027 | 1,531,086 | -279,311 | 0.14% | 6,166,200 |
| 2019-12-09 | 2019-12-05 | 3.996 | 1,810,397 | -214,608 | 0.17% | 7,234,560 |
| 2019-12-06 | 2019-12-04 | 3.809 | 2,025,005 | -194,109 | 0.19% | 7,712,839 |
| 2019-12-05 | 2019-12-03 | 4.277 | 2,219,114 | +1,446,524 | 0.21% | 9,491,361 |
| 2019-11-28 | 2019-11-26 | 2.903 | 772,590 | -12,812 | 0.07% | 2,243,161 |
| 2019-11-27 | 2019-11-25 | 2.903 | 785,402 | +12,812 | 0.07% | 2,280,359 |
| 2019-11-26 | 2019-11-22 | 2.841 | 772,590 | -2,562 | 0.07% | 2,194,921 |
| 2019-11-21 | 2019-11-19 | 2.903 | 775,152 | +2,562 | 0.07% | 2,250,599 |
| 2019-11-20 | 2019-11-18 | 2.685 | 772,590 | -1,281 | 0.07% | 2,074,321 |
| 2019-11-19 | 2019-11-15 | 2.747 | 773,871 | -3,203 | 0.07% | 2,126,080 |
| 2019-11-15 | 2019-11-13 | 2.841 | 777,074 | -2,563 | 0.07% | 2,207,660 |
| 2019-11-14 | 2019-11-12 | 2.872 | 779,637 | -6,406 | 0.07% | 2,239,281 |
| 2019-11-13 | 2019-11-11 | 2.810 | 786,043 | -640 | 0.07% | 2,208,600 |
| 2019-11-12 | 2019-11-08 | 2.997 | 786,683 | -251,765 | 0.07% | 2,357,759 |
| 2019-11-11 | 2019-11-07 | 3.184 | 1,038,448 | +590,013 | 0.10% | 3,306,841 |
| 2019-11-08 | 2019-11-06 | 7.259 | 448,435 | -419,607 | 0.04% | 3,255,136 |
| 2019-11-07 | 2019-11-05 | 7.023 | 868,042 | +217,578 | 0.08% | 6,096,434 |
| 2019-11-06 | 2019-11-04 | 7.212 | 650,464 | -190,514 | 0.09% | 4,690,980 |
| 2019-11-05 | 2019-11-01 | 7.070 | 840,978 | -106,502 | 0.12% | 5,945,998 |
| 2019-11-04 | 2019-10-31 | 6.740 | 947,480 | -138,324 | 0.13% | 6,386,383 |
| 2019-11-01 | 2019-10-30 | 6.599 | 1,085,804 | -4,667 | 0.15% | 7,165,201 |
| 2019-10-31 | 2019-10-29 | 6.552 | 1,090,471 | -28,853 | 0.15% | 7,144,598 |
| 2019-10-30 | 2019-10-28 | 6.599 | 1,119,324 | -110,320 | 0.16% | 7,386,398 |
| 2019-10-29 | 2019-10-25 | 6.080 | 1,229,644 | -4,243 | 0.17% | 7,476,838 |
| 2019-10-28 | 2019-10-24 | 6.080 | 1,233,887 | -3,395 | 0.17% | 7,502,638 |
| 2019-10-23 | 2019-10-21 | 5.986 | 1,237,282 | -1,697 | 0.17% | 7,406,641 |
| 2019-10-22 | 2019-10-18 | 5.892 | 1,238,979 | -41,582 | 0.17% | 7,300,000 |
| 2019-10-21 | 2019-10-17 | 5.939 | 1,280,561 | +2,970 | 0.18% | 7,605,359 |
| 2019-10-18 | 2019-10-16 | 5.939 | 1,277,591 | +37,763 | 0.18% | 7,587,720 |
| 2019-10-17 | 2019-10-15 | 5.468 | 1,239,828 | +14,002 | 0.17% | 6,779,042 |
| 2019-10-16 | 2019-10-14 | 5.515 | 1,225,826 | +41,583 | 0.17% | 6,760,263 |
| 2019-10-15 | 2019-10-11 | 5.468 | 1,184,243 | +4,243 | 0.17% | 6,475,118 |
| 2019-10-10 | 2019-10-08 | 5.373 | 1,180,000 | +4,243 | 0.17% | 6,340,679 |
| 2019-09-30 | 2019-09-26 | 5.373 | 1,175,757 | +4,667 | 0.16% | 6,317,879 |
| 2019-09-26 | 2019-09-24 | 5.421 | 1,171,090 | -1,273 | 0.16% | 6,348,001 |
| 2019-09-19 | 2019-09-17 | 5.421 | 1,172,363 | +1,273 | 0.16% | 6,354,901 |
| 2019-09-18 | 2019-09-16 | 5.468 | 1,171,090 | -424 | 0.16% | 6,403,201 |
| 2019-09-12 | 2019-09-10 | 5.326 | 1,171,514 | +1,697 | 0.16% | 6,239,859 |
| 2019-09-11 | 2019-09-09 | 5.421 | 1,169,817 | +1,697 | 0.16% | 6,341,101 |
| 2019-09-09 | 2019-09-05 | 5.468 | 1,168,120 | -2,970 | 0.16% | 6,386,962 |
| 2019-09-06 | 2019-09-04 | 7.718 | 1,171,090 | +425 | 0.16% | 9,038,300 |
| 2019-09-05 | 2019-09-03 | 7.773 | 1,170,665 | +178,664 | 0.16% | 9,100,020 |
| 2019-09-04 | 2019-09-02 | 7.329 | 992,001 | -1,081 | 0.16% | 7,270,557 |
| 2019-08-29 | 2019-08-27 | 7.385 | 993,082 | -1,081 | 0.16% | 7,333,620 |
| 2019-08-28 | 2019-08-26 | 7.274 | 994,163 | -1,080 | 0.16% | 7,231,203 |
| 2019-08-27 | 2019-08-23 | 7.274 | 995,243 | +1,801 | 0.16% | 7,239,059 |
| 2019-08-16 | 2019-08-14 | 7.440 | 993,442 | +360 | 0.16% | 7,391,439 |
| 2019-08-08 | 2019-08-06 | 7.607 | 993,082 | +36,020 | 0.16% | 7,554,180 |
| 2019-08-07 | 2019-08-05 | 7.551 | 957,062 | -2,161 | 0.16% | 7,227,043 |
| 2019-08-06 | 2019-08-02 | 7.773 | 959,223 | +18,010 | 0.16% | 7,456,402 |
| 2019-08-05 | 2019-08-01 | 8.162 | 941,213 | +28,817 | 0.16% | 7,682,223 |
| 2019-08-02 | 2019-07-31 | 8.218 | 912,396 | +7,204 | 0.15% | 7,497,678 |
| 2019-08-01 | 2019-07-30 | 8.273 | 905,192 | +17,290 | 0.15% | 7,488,738 |
| 2019-07-31 | 2019-07-29 | 8.273 | 887,902 | +19,451 | 0.15% | 7,345,696 |
| 2019-07-30 | 2019-07-26 | 8.440 | 868,451 | +14,408 | 0.14% | 7,329,436 |
| 2019-07-29 | 2019-07-25 | 8.384 | 854,043 | +3,602 | 0.14% | 7,160,418 |
| 2019-07-26 | 2019-07-24 | 8.551 | 850,441 | -721 | 0.14% | 7,271,878 |
| 2019-07-25 | 2019-07-23 | 8.440 | 851,162 | +721 | 0.14% | 7,183,523 |
| 2019-07-24 | 2019-07-22 | 8.606 | 850,441 | -5,763 | 0.14% | 7,319,098 |
| 2019-07-23 | 2019-07-19 | 8.939 | 856,204 | +6,483 | 0.14% | 7,653,936 |
| 2019-07-19 | 2019-07-17 | 8.329 | 849,721 | +1,081 | 0.14% | 7,077,001 |
| 2019-07-18 | 2019-07-16 | 8.384 | 848,640 | -360 | 0.14% | 7,115,118 |
| 2019-07-15 | 2019-07-11 | 8.384 | 849,000 | -5,764 | 0.14% | 7,118,136 |
| 2019-07-12 | 2019-07-10 | 8.384 | 854,764 | +6,844 | 0.14% | 7,166,463 |
| 2019-07-11 | 2019-07-09 | 8.551 | 847,920 | -12,967 | 0.14% | 7,250,322 |
| 2019-07-09 | 2019-07-05 | 8.495 | 860,887 | -15,489 | 0.14% | 7,313,399 |
| 2019-07-08 | 2019-07-04 | 8.329 | 876,376 | +17,650 | 0.14% | 7,299,001 |
| 2019-07-05 | 2019-07-03 | 8.273 | 858,726 | -12,607 | 0.14% | 7,104,321 |
| 2019-07-04 | 2019-07-02 | 8.107 | 871,333 | -1,441 | 0.14% | 7,063,480 |
| 2019-07-03 | 2019-06-28 | 7.551 | 872,774 | -1,801 | 0.14% | 6,590,561 |
| 2019-07-02 | 2019-06-27 | 7.496 | 874,575 | +21,612 | 0.14% | 6,555,601 |
| 2019-06-28 | 2019-06-26 | 7.551 | 852,963 | -20,891 | 0.14% | 6,440,963 |
| 2019-06-27 | 2019-06-25 | 7.496 | 873,854 | -24,494 | 0.14% | 6,550,196 |
| 2019-06-26 | 2019-06-24 | 8.162 | 898,348 | +3,962 | 0.15% | 7,332,357 |
| 2019-06-25 | 2019-06-21 | 8.107 | 894,386 | +42,864 | 0.15% | 7,250,359 |
| 2019-06-24 | 2019-06-20 | 8.218 | 851,522 | -59,433 | 0.14% | 6,997,441 |
| 2019-06-21 | 2019-06-19 | 8.162 | 910,955 | +6,123 | 0.15% | 7,435,256 |
| 2019-06-20 | 2019-06-18 | 8.218 | 904,832 | +7,924 | 0.15% | 7,435,520 |
| 2019-06-19 | 2019-06-17 | 8.828 | 896,908 | +349,758 | 0.15% | 7,918,204 |
| 2019-06-18 | 2019-06-14 | 33.042 | 547,150 | -77,083 | 0.09% | 18,078,955 |
| 2019-06-17 | 2019-06-13 | 33.664 | 624,233 | +201,372 | 0.10% | 21,013,884 |
| 2019-06-14 | 2019-06-12 | 32.421 | 422,861 | -48,465 | 0.13% | 13,709,393 |
| 2019-06-13 | 2019-06-11 | 32.421 | 471,326 | -83,221 | 0.15% | 15,280,655 |
| 2019-06-12 | 2019-06-10 | 33.146 | 554,547 | -14,288 | 0.17% | 18,380,807 |
| 2019-06-11 | 2019-06-06 | 33.974 | 568,835 | -50,589 | 0.18% | 19,325,752 |
| 2019-06-10 | 2019-06-05 | 34.078 | 619,424 | -89,979 | 0.19% | 21,108,636 |
| 2019-06-06 | 2019-06-04 | 34.078 | 709,403 | -193 | 0.22% | 24,174,927 |
| 2019-06-05 | 2019-06-03 | 33.042 | 709,596 | +5,020 | 0.22% | 23,446,503 |
| 2019-04-29 | 2019-04-25 | 30.970 | 704,576 | -6,758 | 0.22% | 21,821,032 |
| 2019-04-25 | 2019-04-23 | 30.970 | 711,334 | +96,544 | 0.22% | 22,030,330 |
| 2019-04-24 | 2019-04-18 | 30.970 | 614,790 | -585,248 | 0.19% | 19,040,319 |
| 2019-04-23 | 2019-04-17 | 30.970 | 1,200,038 | +96,544 | 0.37% | 37,165,710 |
| 2019-04-18 | 2019-04-16 | 30.970 | 1,103,494 | -44,603 | 0.34% | 34,175,699 |
| 2019-04-16 | 2019-04-12 | 30.970 | 1,148,097 | -85,538 | 0.35% | 35,557,074 |
| 2019-04-15 | 2019-04-11 | 31.074 | 1,233,635 | -1,545 | 0.38% | 38,334,004 |
| 2019-04-12 | 2019-04-10 | 30.970 | 1,235,180 | -104,846 | 0.38% | 38,254,073 |
| 2019-04-11 | 2019-04-09 | 31.074 | 1,340,026 | -21,047 | 0.41% | 41,640,000 |
| 2019-04-10 | 2019-04-08 | 31.074 | 1,361,073 | +194 | 0.42% | 42,294,015 |
| 2019-04-09 | 2019-04-04 | 31.074 | 1,360,879 | -13,517 | 0.42% | 42,287,987 |
| 2019-04-08 | 2019-04-03 | 31.074 | 1,374,396 | -6,371 | 0.42% | 42,708,015 |
| 2019-04-04 | 2019-04-02 | 31.178 | 1,380,767 | -5,600 | 0.42% | 43,049,007 |
| 2019-04-03 | 2019-04-01 | 31.074 | 1,386,367 | -37,845 | 0.43% | 43,080,002 |
| 2019-04-02 | 2019-03-29 | 31.074 | 1,424,212 | -1,738 | 0.44% | 44,255,998 |
| 2019-04-01 | 2019-03-28 | 31.074 | 1,425,950 | -138,443 | 0.44% | 44,310,005 |
| 2019-03-29 | 2019-03-27 | 30.970 | 1,564,393 | -49,238 | 0.48% | 48,449,946 |
| 2019-03-28 | 2019-03-26 | 30.867 | 1,613,631 | -15,640 | 0.50% | 49,807,729 |
| 2019-03-27 | 2019-03-25 | 30.867 | 1,629,271 | +48,079 | 0.50% | 50,290,486 |
| 2019-03-26 | 2019-03-22 | 30.970 | 1,581,192 | -9,268 | 0.49% | 48,970,218 |
| 2019-03-25 | 2019-03-21 | 30.867 | 1,590,460 | +2,896 | 0.49% | 49,092,513 |
| 2019-03-22 | 2019-03-20 | 30.867 | 1,587,564 | -9,461 | 0.49% | 49,003,122 |
| 2019-03-21 | 2019-03-19 | 30.763 | 1,597,025 | -97,123 | 0.49% | 49,129,734 |
| 2019-03-20 | 2019-03-18 | 30.763 | 1,694,148 | -302,375 | 0.52% | 52,117,556 |
| 2019-03-19 | 2019-03-15 | 30.763 | 1,996,523 | -307,395 | 0.61% | 61,419,604 |
| 2019-03-18 | 2019-03-14 | 30.763 | 2,303,918 | -94,033 | 0.71% | 70,876,084 |
| 2019-03-15 | 2019-03-13 | 30.867 | 2,397,951 | -30,508 | 0.74% | 74,017,227 |
| 2019-03-14 | 2019-03-12 | 30.867 | 2,428,459 | -54,451 | 0.75% | 74,958,914 |
| 2019-03-13 | 2019-03-11 | 30.660 | 2,482,910 | -1,675,998 | 0.76% | 76,125,285 |
| 2019-03-12 | 2019-03-08 | 27.138 | 4,158,908 | +72,215 | 1.28% | 112,864,367 |
| 2019-03-11 | 2019-03-07 | 25.999 | 4,086,693 | +85,538 | 1.26% | 106,248,298 |
| 2019-03-08 | 2019-03-06 | 24.859 | 4,001,155 | +2,703 | 1.23% | 99,465,590 |
| 2019-03-07 | 2019-03-05 | 24.963 | 3,998,452 | -4,827 | 1.23% | 99,812,555 |
| 2019-03-06 | 2019-03-04 | 24.859 | 4,003,279 | +8,882 | 1.23% | 99,518,391 |
| 2019-03-05 | 2019-03-01 | 25.274 | 3,994,397 | -57,347 | 1.23% | 100,952,551 |
| 2019-03-04 | 2019-02-28 | 24.652 | 4,051,744 | +76,462 | 1.25% | 99,883,833 |
| 2019-03-01 | 2019-02-27 | 24.859 | 3,975,282 | +25,295 | 1.22% | 98,822,407 |
| 2019-02-28 | 2019-02-26 | 24.548 | 3,949,987 | +6,951 | 1.22% | 96,966,173 |
| 2019-02-27 | 2019-02-25 | 24.548 | 3,943,036 | -30,508 | 1.21% | 96,795,537 |
| 2019-02-26 | 2019-02-22 | 24.652 | 3,973,544 | +35,914 | 1.22% | 97,956,042 |
| 2019-02-25 | 2019-02-21 | 23.823 | 3,937,630 | +46,921 | 1.21% | 93,807,808 |
| 2019-02-22 | 2019-02-20 | 23.823 | 3,890,709 | +27,611 | 1.20% | 92,689,989 |
| 2019-02-21 | 2019-02-19 | 23.409 | 3,863,098 | +91,716 | 1.19% | 90,431,641 |
| 2019-02-20 | 2019-02-18 | 22.477 | 3,771,382 | +113,536 | 1.16% | 84,768,891 |
| 2019-02-19 | 2019-02-15 | 22.373 | 3,657,846 | +3,862 | 1.13% | 81,838,076 |
| 2019-02-18 | 2019-02-14 | 22.580 | 3,653,984 | +133,037 | 1.12% | 82,508,631 |
| 2019-02-15 | 2019-02-13 | 22.477 | 3,520,947 | +7,723 | 1.08% | 79,139,894 |
| 2019-02-14 | 2019-02-12 | 22.891 | 3,513,224 | +37,266 | 1.08% | 80,421,906 |
| 2019-02-13 | 2019-02-11 | 23.306 | 3,475,958 | +8,110 | 1.07% | 81,009,002 |
| 2019-02-01 | 2019-01-30 | 24.548 | 3,467,848 | +89,399 | 1.07% | 85,130,394 |
| 2019-01-31 | 2019-01-29 | 24.548 | 3,378,449 | +39,390 | 1.04% | 82,935,785 |
| 2019-01-30 | 2019-01-28 | 24.756 | 3,339,059 | +45,955 | 1.03% | 82,660,540 |
| 2019-01-29 | 2019-01-25 | 24.548 | 3,293,104 | +38,231 | 1.01% | 80,840,695 |
| 2019-01-28 | 2019-01-24 | 24.238 | 3,254,873 | -2,317 | 1.00% | 78,890,762 |
| 2019-01-25 | 2019-01-23 | 24.445 | 3,257,190 | -16,799 | 1.00% | 79,621,681 |
| 2019-01-24 | 2019-01-22 | 24.652 | 3,273,989 | +64,685 | 1.01% | 80,710,571 |
| 2019-01-23 | 2019-01-21 | 24.548 | 3,209,304 | +96,543 | 0.99% | 78,783,532 |
| 2019-01-22 | 2019-01-18 | 24.548 | 3,112,761 | +86,310 | 0.96% | 76,413,548 |
| 2019-01-21 | 2019-01-17 | 23.306 | 3,026,451 | +1,352 | 0.93% | 70,533,009 |
| 2019-01-18 | 2019-01-16 | 23.202 | 3,025,099 | -11,971 | 0.93% | 70,188,160 |
| 2019-01-17 | 2019-01-15 | 23.927 | 3,037,070 | -24,523 | 0.93% | 72,667,970 |
| 2019-01-16 | 2019-01-14 | 24.341 | 3,061,593 | -1,737 | 0.94% | 74,523,212 |
| 2019-01-15 | 2019-01-11 | 24.548 | 3,063,330 | -8,689 | 0.94% | 75,200,092 |
| 2019-01-14 | 2019-01-10 | 24.756 | 3,072,019 | -138,637 | 0.95% | 76,049,794 |
| 2019-01-11 | 2019-01-09 | 24.238 | 3,210,656 | -4,248 | 0.99% | 77,819,042 |
| 2019-01-10 | 2019-01-08 | 24.756 | 3,214,904 | +14,482 | 0.99% | 79,587,004 |
| 2019-01-09 | 2019-01-07 | 24.341 | 3,200,422 | +24,908 | 0.99% | 77,902,493 |
| 2019-01-08 | 2019-01-04 | 24.859 | 3,175,514 | +3,476 | 0.98% | 78,940,799 |
| 2019-01-07 | 2019-01-03 | 24.652 | 3,172,038 | +96,929 | 0.98% | 78,197,269 |
| 2019-01-04 | 2019-01-02 | 24.963 | 3,075,109 | +74,532 | 0.95% | 76,763,329 |
| 2018-12-28 | 2018-12-24 | 24.963 | 3,000,577 | +5,600 | 0.92% | 74,902,802 |
| 2018-12-27 | 2018-12-20 | 24.652 | 2,994,977 | +82,448 | 0.92% | 73,832,350 |
| 2018-12-21 | 2018-12-19 | 25.688 | 2,912,529 | +772 | 0.90% | 74,816,637 |
| 2018-12-20 | 2018-12-18 | 26.309 | 2,911,757 | +1,352 | 0.90% | 76,606,406 |
| 2018-12-19 | 2018-12-17 | 26.724 | 2,910,405 | +9,268 | 0.90% | 77,776,676 |
| 2018-12-18 | 2018-12-14 | 25.377 | 2,901,137 | +38,618 | 0.89% | 73,622,501 |
| 2018-12-17 | 2018-12-13 | 25.377 | 2,862,519 | -3,862 | 0.88% | 72,642,487 |
| 2018-12-14 | 2018-12-12 | 25.584 | 2,866,381 | -9,268 | 0.88% | 73,334,294 |
| 2018-12-13 | 2018-12-11 | 25.377 | 2,875,649 | -1,931 | 0.89% | 72,975,689 |
| 2018-12-12 | 2018-12-10 | 25.377 | 2,877,580 | +2,124 | 0.89% | 73,024,692 |
| 2018-12-11 | 2018-12-07 | 25.584 | 2,875,456 | +20,853 | 0.89% | 73,566,471 |
| 2018-12-10 | 2018-12-06 | 25.066 | 2,854,603 | -3,862 | 0.88% | 71,554,562 |
| 2018-12-07 | 2018-12-05 | 25.377 | 2,858,465 | -3,282 | 0.88% | 72,539,609 |
| 2018-12-06 | 2018-12-04 | 25.274 | 2,861,747 | -39,390 | 0.88% | 72,326,476 |
| 2018-12-05 | 2018-12-03 | 25.274 | 2,901,137 | -14,095 | 0.89% | 73,322,001 |
| 2018-12-04 | 2018-11-30 | 25.377 | 2,915,232 | +16,412 | 0.90% | 73,980,192 |
| 2018-12-03 | 2018-11-29 | 24.445 | 2,898,820 | +74,146 | 0.89% | 70,861,362 |
| 2018-11-30 | 2018-11-28 | 24.756 | 2,824,674 | +49,044 | 0.87% | 69,926,611 |
| 2018-11-29 | 2018-11-27 | 24.238 | 2,775,630 | -16,026 | 0.85% | 67,274,995 |
| 2018-11-28 | 2018-11-26 | 23.616 | 2,791,656 | +7,530 | 0.86% | 65,928,469 |
| 2018-11-27 | 2018-11-23 | 23.513 | 2,784,126 | -16,799 | 0.86% | 65,462,259 |
| 2018-11-26 | 2018-11-22 | 23.513 | 2,800,925 | +9,269 | 0.86% | 65,857,248 |
| 2018-11-23 | 2018-11-21 | 23.513 | 2,791,656 | +53,485 | 0.86% | 65,639,309 |
| 2018-11-22 | 2018-11-20 | 22.166 | 2,738,171 | +579 | 0.84% | 60,694,674 |
| 2018-11-21 | 2018-11-19 | 21.959 | 2,737,592 | +14,868 | 0.84% | 60,114,720 |
| 2018-11-20 | 2018-11-16 | 22.580 | 2,722,724 | +28,963 | 0.84% | 61,480,354 |
| 2018-11-19 | 2018-11-15 | 22.580 | 2,693,761 | +60,243 | 0.83% | 60,826,356 |
| 2018-11-16 | 2018-11-14 | 23.306 | 2,633,518 | +10,234 | 0.81% | 61,375,502 |
| 2018-11-15 | 2018-11-13 | 23.098 | 2,623,284 | +45,761 | 0.81% | 60,593,553 |
| 2018-11-14 | 2018-11-12 | 23.513 | 2,577,523 | +12,165 | 0.79% | 60,604,469 |
| 2018-11-13 | 2018-11-09 | 24.238 | 2,565,358 | +36,107 | 0.79% | 62,178,477 |
| 2018-11-12 | 2018-11-08 | 23.616 | 2,529,251 | +26,260 | 0.78% | 59,731,445 |
| 2018-11-09 | 2018-11-07 | 23.098 | 2,502,991 | -30,122 | 0.77% | 57,814,982 |
| 2018-11-08 | 2018-11-06 | 22.270 | 2,533,113 | -8,882 | 0.78% | 56,411,710 |
| 2018-11-07 | 2018-11-05 | 22.166 | 2,541,995 | +179,185 | 0.78% | 56,346,210 |
| 2018-11-06 | 2018-11-02 | 23.720 | 2,362,810 | -363,776 | 0.73% | 56,045,472 |
| 2018-11-05 | 2018-11-01 | 22.891 | 2,726,586 | -52,906 | 0.84% | 62,414,819 |
| 2018-11-02 | 2018-10-31 | 22.788 | 2,779,492 | +41,707 | 0.86% | 63,338,001 |
| 2018-11-01 | 2018-10-30 | 23.720 | 2,737,785 | -71,635 | 0.84% | 64,939,818 |
| 2018-10-31 | 2018-10-29 | 23.927 | 2,809,420 | +27,225 | 0.87% | 67,220,988 |
| 2018-10-30 | 2018-10-26 | 24.859 | 2,782,195 | +103,495 | 0.86% | 69,163,196 |
| 2018-10-29 | 2018-10-25 | 23.306 | 2,678,700 | -2,511 | 0.82% | 62,428,491 |
| 2018-10-26 | 2018-10-24 | 24.445 | 2,681,211 | -117,590 | 0.83% | 65,541,932 |
| 2018-10-25 | 2018-10-23 | 24.341 | 2,798,801 | -62,946 | 0.86% | 68,126,508 |
| 2018-10-24 | 2018-10-22 | 23.409 | 2,861,747 | -224,754 | 0.88% | 66,990,917 |
| 2018-10-23 | 2018-10-19 | 20.302 | 3,086,501 | -91,330 | 0.95% | 62,661,204 |
| 2018-10-22 | 2018-10-18 | 19.680 | 3,177,831 | +194,439 | 0.98% | 62,540,398 |
| 2018-10-19 | 2018-10-16 | 18.748 | 2,983,392 | -82,062 | 0.92% | 55,932,617 |
| 2018-10-18 | 2018-10-15 | 18.541 | 3,065,454 | -115,273 | 0.94% | 56,836,075 |
| 2018-10-16 | 2018-10-12 | 16.884 | 3,180,727 | -62,947 | 0.98% | 53,701,973 |
| 2018-10-15 | 2018-10-11 | 16.884 | 3,243,674 | +204,480 | 1.00% | 54,764,742 |
| 2018-10-12 | 2018-10-10 | 17.401 | 3,039,194 | -387 | 0.94% | 52,886,393 |
| 2018-10-11 | 2018-10-09 | 17.401 | 3,039,581 | +3,283 | 0.94% | 52,893,128 |
| 2018-10-10 | 2018-10-08 | 18.023 | 3,036,298 | +22,398 | 0.94% | 54,722,999 |
| 2018-09-28 | 2018-09-26 | 18.748 | 3,013,900 | +2,317 | 0.92% | 56,504,581 |
| 2018-09-21 | 2018-09-19 | 19.162 | 3,011,583 | -91,716 | 0.92% | 57,708,902 |
| 2018-09-20 | 2018-09-18 | 19.577 | 3,103,299 | -42,673 | 0.95% | 60,752,153 |
| 2018-09-19 | 2018-09-17 | 19.369 | 3,145,972 | +16,799 | 0.96% | 60,935,826 |
| 2018-09-18 | 2018-09-14 | 20.302 | 3,129,173 | -200,618 | 0.96% | 63,527,518 |
| 2018-09-17 | 2018-09-13 | 19.991 | 3,329,791 | -151,766 | 1.02% | 66,565,704 |
| 2018-09-14 | 2018-09-12 | 19.473 | 3,481,557 | +14,095 | 1.06% | 67,796,551 |
| 2018-09-13 | 2018-09-11 | 18.334 | 3,467,462 | +65,650 | 1.06% | 63,571,319 |
| 2018-09-12 | 2018-09-10 | 15.123 | 3,401,812 | +65,070 | 1.04% | 51,444,554 |
| 2018-09-11 | 2018-09-07 | 15.330 | 3,336,742 | +9,848 | 1.02% | 51,151,761 |
| 2018-09-10 | 2018-09-06 | 15.330 | 3,326,894 | -5,600 | 1.01% | 51,000,792 |
| 2018-09-07 | 2018-09-05 | 15.433 | 3,332,494 | +21,433 | 1.01% | 51,431,820 |
| 2018-09-06 | 2018-09-04 | 15.226 | 3,311,061 | +192,315 | 1.01% | 50,415,115 |
| 2018-09-05 | 2018-09-03 | 15.537 | 3,118,746 | +1,737 | 0.95% | 48,455,994 |
| 2018-09-04 | 2018-08-31 | 15.537 | 3,117,009 | +183,047 | 0.95% | 48,429,007 |
| 2018-09-03 | 2018-08-30 | 15.848 | 2,933,962 | -83,220 | 0.89% | 46,496,703 |
| 2018-08-31 | 2018-08-29 | 15.537 | 3,017,182 | +188,453 | 0.92% | 46,877,993 |
| 2018-08-30 | 2018-08-28 | 15.641 | 2,828,729 | +12,550 | 0.86% | 44,242,997 |
| 2018-08-29 | 2018-08-27 | 16.573 | 2,816,179 | -19,694 | 0.86% | 46,672,008 |
| 2018-08-28 | 2018-08-24 | 16.469 | 2,835,873 | -9,269 | 0.86% | 46,704,653 |
| 2018-08-27 | 2018-08-23 | 17.401 | 2,845,142 | -1,931 | 0.87% | 49,509,606 |
| 2018-08-24 | 2018-08-22 | 17.505 | 2,847,073 | -32,245 | 0.87% | 49,838,109 |
| 2018-08-23 | 2018-08-21 | 18.127 | 2,879,318 | +8,110 | 0.88% | 52,191,998 |
| 2018-08-22 | 2018-08-20 | 17.091 | 2,871,208 | +183,239 | 0.87% | 49,070,993 |
| 2018-08-21 | 2018-08-17 | 15.019 | 2,687,969 | +236,532 | 0.82% | 40,370,907 |
| 2018-08-20 | 2018-08-16 | 15.330 | 2,451,437 | +675,034 | 0.75% | 37,580,166 |
| 2018-08-17 | 2018-08-15 | 15.744 | 1,776,403 | +766,942 | 0.54% | 27,967,995 |
| 2018-08-16 | 2018-08-14 | 16.469 | 1,009,461 | +48,079 | 0.31% | 16,625,048 |
| 2018-08-15 | 2018-08-13 | 16.987 | 961,382 | +53,292 | 0.29% | 16,331,124 |
| 2018-08-14 | 2018-08-10 | 16.573 | 908,090 | +292,141 | 0.28% | 15,049,606 |
| 2018-08-13 | 2018-08-09 | 17.401 | 615,949 | +59,278 | 0.19% | 10,718,408 |
| 2018-08-10 | 2018-08-08 | 17.401 | 556,671 | +16,413 | 0.17% | 9,686,885 |
| 2018-08-09 | 2018-08-07 | 16.676 | 540,258 | +87,468 | 0.16% | 9,009,555 |
| 2018-08-08 | 2018-08-06 | 15.848 | 452,790 | +7,724 | 0.14% | 7,175,704 |
| 2018-08-07 | 2018-08-03 | 16.780 | 445,066 | +21,239 | 0.14% | 7,468,195 |
| 2018-08-06 | 2018-08-02 | 17.609 | 423,827 | -5,985 | 0.13% | 7,463,006 |
| 2018-08-03 | 2018-08-01 | 18.541 | 429,812 | -1,738 | 0.13% | 7,969,073 |
| 2018-08-02 | 2018-07-31 | 18.955 | 431,550 | +5,986 | 0.13% | 8,180,097 |
| 2018-08-01 | 2018-07-30 | 19.473 | 425,564 | -5,407 | 0.13% | 8,287,031 |
| 2018-07-31 | 2018-07-27 | 19.162 | 430,971 | -3,475 | 0.13% | 8,258,402 |
| 2018-07-30 | 2018-07-26 | 19.059 | 434,446 | -9,269 | 0.13% | 8,279,991 |
| 2018-07-27 | 2018-07-25 | 18.127 | 443,715 | -1,737 | 0.14% | 8,043,006 |
| 2018-07-26 | 2018-07-24 | 18.334 | 445,452 | +2,317 | 0.14% | 8,166,772 |
| 2018-07-25 | 2018-07-23 | 17.816 | 443,135 | +7,337 | 0.13% | 7,894,793 |
| 2018-07-24 | 2018-07-20 | 17.609 | 435,798 | +2,124 | 0.13% | 7,673,799 |
| 2018-07-23 | 2018-07-19 | 17.816 | 433,674 | +18,536 | 0.13% | 7,726,238 |
| 2018-07-20 | 2018-07-18 | 17.919 | 415,138 | +7,917 | 0.13% | 7,439,005 |
| 2018-07-19 | 2018-07-17 | 18.230 | 407,221 | -579 | 0.12% | 7,423,677 |
| 2018-07-18 | 2018-07-16 | 18.644 | 407,800 | +1,158 | 0.12% | 7,603,192 |
| 2018-07-17 | 2018-07-13 | 18.023 | 406,642 | -579 | 0.12% | 7,328,882 |
| 2018-07-16 | 2018-07-12 | 17.712 | 407,221 | +1,158 | 0.12% | 7,212,777 |
| 2018-07-13 | 2018-07-11 | 17.609 | 406,063 | +1,931 | 0.12% | 7,150,207 |
| 2018-07-12 | 2018-07-10 | 18.230 | 404,132 | -4,441 | 0.12% | 7,367,364 |
| 2018-07-11 | 2018-07-09 | 18.437 | 408,573 | +3,283 | 0.12% | 7,532,964 |
| 2018-07-10 | 2018-07-06 | 18.127 | 405,290 | +28,384 | 0.12% | 7,346,495 |
| 2018-07-09 | 2018-07-05 | 18.644 | 376,906 | +16,026 | 0.11% | 7,027,192 |
| 2018-07-06 | 2018-07-04 | 19.369 | 360,880 | +3,862 | 0.11% | 6,990,056 |
| 2018-07-05 | 2018-07-03 | 19.369 | 357,018 | +7,723 | 0.11% | 6,915,251 |
| 2018-06-29 | 2018-06-27 | 19.784 | 349,295 | +2,510 | 0.11% | 6,910,381 |
| 2018-06-26 | 2018-06-22 | 20.302 | 346,785 | +579 | 0.11% | 7,040,324 |
| 2018-06-25 | 2018-06-21 | 20.198 | 346,206 | +5,407 | 0.11% | 6,992,709 |
| 2018-06-22 | 2018-06-20 | 20.405 | 340,799 | -1,738 | 0.10% | 6,954,098 |
| 2018-06-21 | 2018-06-19 | 20.509 | 342,537 | -5,020 | 0.10% | 7,025,042 |
| 2018-06-20 | 2018-06-15 | 20.198 | 347,557 | +5,020 | 0.11% | 7,019,997 |
| 2018-06-19 | 2018-06-14 | 21.545 | 342,537 | -1,738 | 0.10% | 7,379,842 |
| 2018-06-15 | 2018-06-13 | 21.959 | 344,275 | +193 | 0.10% | 7,559,927 |
| 2018-06-14 | 2018-06-12 | 22.580 | 344,082 | +1,931 | 0.10% | 7,769,529 |
| 2018-06-13 | 2018-06-11 | 23.098 | 342,151 | +1,931 | 0.10% | 7,903,126 |
| 2018-06-11 | 2018-06-07 | 23.616 | 340,220 | +1,545 | 0.10% | 8,034,723 |
| 2018-06-08 | 2018-06-06 | 23.098 | 338,675 | +386 | 0.10% | 7,822,836 |
| 2018-06-07 | 2018-06-05 | 22.891 | 338,289 | +6,372 | 0.10% | 7,743,840 |
| 2018-06-06 | 2018-06-04 | 22.995 | 331,917 | +1,545 | 0.10% | 7,632,358 |
| 2018-06-05 | 2018-06-01 | 24.031 | 330,372 | -3,669 | 0.10% | 7,939,030 |
| 2018-06-04 | 2018-05-31 | 23.927 | 334,041 | -14,868 | 0.10% | 7,992,599 |
| 2018-06-01 | 2018-05-30 | 24.756 | 348,909 | +32,632 | 0.11% | 8,637,465 |
| 2018-05-31 | 2018-05-29 | 24.031 | 316,277 | +2,703 | 0.10% | 7,600,319 |
| 2018-05-30 | 2018-05-28 | 24.652 | 313,574 | -193 | 0.10% | 7,730,245 |
| 2018-05-29 | 2018-05-25 | 24.548 | 313,767 | +2,317 | 0.10% | 7,702,503 |
| 2018-05-28 | 2018-05-24 | 26.457 | 311,450 | +4,248 | 0.09% | 8,240,032 |
| 2018-05-25 | 2018-05-23 | 26.349 | 307,202 | +8,279 | 0.09% | 8,094,468 |
| 2018-05-24 | 2018-05-21 | 26.997 | 298,923 | -7,408 | 0.09% | 8,070,005 |
| 2018-05-23 | 2018-05-18 | 27.429 | 306,331 | -20,188 | 0.10% | 8,402,318 |
| 2018-05-21 | 2018-05-17 | 26.781 | 326,519 | -3,518 | 0.10% | 8,744,492 |
| 2018-05-18 | 2018-05-16 | 25.701 | 330,037 | -22,040 | 0.10% | 8,482,308 |
| 2018-05-17 | 2018-05-15 | 26.025 | 352,077 | -18,891 | 0.11% | 9,162,820 |
| 2018-05-16 | 2018-05-14 | 24.513 | 370,968 | -6,112 | 0.12% | 9,093,619 |
| 2018-05-15 | 2018-05-11 | 24.081 | 377,080 | -2,778 | 0.12% | 9,080,564 |
| 2018-05-14 | 2018-05-10 | 23.973 | 379,858 | -23,706 | 0.12% | 9,106,442 |
| 2018-05-11 | 2018-05-09 | 23.325 | 403,564 | +3,333 | 0.13% | 9,413,273 |
| 2018-05-10 | 2018-05-08 | 23.325 | 400,231 | -4,445 | 0.13% | 9,335,529 |
| 2018-05-09 | 2018-05-07 | 22.785 | 404,676 | -6,482 | 0.13% | 9,220,710 |
| 2018-05-07 | 2018-05-03 | 22.353 | 411,158 | -4,074 | 0.13% | 9,190,805 |
| 2018-04-27 | 2018-04-25 | 22.245 | 415,232 | -1,852 | 0.13% | 9,237,033 |
| 2018-04-26 | 2018-04-24 | 21.706 | 417,084 | +2,593 | 0.13% | 9,053,032 |
| 2018-04-24 | 2018-04-20 | 22.137 | 414,491 | -4,445 | 0.13% | 9,175,789 |
| 2018-04-23 | 2018-04-19 | 22.677 | 418,936 | +1,852 | 0.13% | 9,500,390 |
| 2018-04-20 | 2018-04-18 | 22.569 | 417,084 | +185 | 0.13% | 9,413,352 |
| 2018-04-19 | 2018-04-17 | 22.461 | 416,899 | -741 | 0.13% | 9,364,156 |
| 2018-04-18 | 2018-04-16 | 22.785 | 417,640 | -3,334 | 0.13% | 9,516,100 |
| 2018-04-17 | 2018-04-13 | 23.001 | 420,974 | -370 | 0.13% | 9,682,987 |
| 2018-04-16 | 2018-04-12 | 23.109 | 421,344 | +3,519 | 0.13% | 9,736,997 |
| 2018-04-13 | 2018-04-11 | 22.569 | 417,825 | +6,667 | 0.13% | 9,430,076 |
| 2018-04-12 | 2018-04-10 | 22.461 | 411,158 | -741 | 0.13% | 9,235,205 |
| 2018-04-11 | 2018-04-09 | 22.245 | 411,899 | +2,964 | 0.13% | 9,162,889 |
| 2018-04-04 | 2018-03-29 | 22.893 | 408,935 | -2,038 | 0.13% | 9,361,913 |
| 2018-04-03 | 2018-03-28 | 22.677 | 410,973 | +2,038 | 0.13% | 9,319,810 |
| 2018-03-29 | 2018-03-27 | 22.893 | 408,935 | -926 | 0.13% | 9,361,913 |
| 2018-03-28 | 2018-03-26 | 22.785 | 409,861 | -2,964 | 0.13% | 9,338,853 |
| 2018-03-27 | 2018-03-23 | 23.325 | 412,825 | -27,595 | 0.13% | 9,629,289 |
| 2018-03-23 | 2018-03-21 | 24.837 | 440,420 | +7,037 | 0.14% | 10,938,791 |
| 2018-03-22 | 2018-03-20 | 25.377 | 433,383 | -6,852 | 0.14% | 10,998,012 |
| 2018-03-21 | 2018-03-19 | 24.837 | 440,235 | -8,890 | 0.14% | 10,934,196 |
| 2018-03-20 | 2018-03-16 | 25.053 | 449,125 | -20,743 | 0.14% | 11,251,999 |
| 2018-03-19 | 2018-03-15 | 24.729 | 469,868 | +4,074 | 0.15% | 11,619,457 |
| 2018-03-16 | 2018-03-14 | 25.161 | 465,794 | -33,522 | 0.15% | 11,719,910 |
| 2018-03-15 | 2018-03-13 | 25.053 | 499,316 | -74,268 | 0.16% | 12,509,442 |
| 2018-03-12 | 2018-03-08 | 23.865 | 573,584 | -23,521 | 0.18% | 13,688,749 |
| 2018-03-09 | 2018-03-07 | 22.353 | 597,105 | +6,853 | 0.19% | 13,347,364 |
| 2018-03-08 | 2018-03-06 | 22.785 | 590,252 | +10,742 | 0.19% | 13,449,136 |
| 2018-03-07 | 2018-03-05 | 22.785 | 579,510 | -1,111 | 0.18% | 13,204,375 |
| 2018-03-06 | 2018-03-02 | 22.677 | 580,621 | -1,112 | 0.18% | 13,166,990 |
| 2018-03-05 | 2018-03-01 | 22.569 | 581,733 | +371 | 0.18% | 13,129,387 |
| 2018-03-02 | 2018-02-28 | 22.353 | 581,362 | -1,852 | 0.18% | 12,995,454 |
| 2018-03-01 | 2018-02-27 | 22.353 | 583,214 | -186 | 0.19% | 13,036,853 |
| 2018-02-28 | 2018-02-26 | 23.217 | 583,400 | +2,223 | 0.19% | 13,545,011 |
| 2018-02-27 | 2018-02-23 | 23.541 | 581,177 | +7,223 | 0.18% | 13,681,678 |
| 2018-02-26 | 2018-02-22 | 23.109 | 573,954 | +17,039 | 0.18% | 13,263,719 |
| 2018-02-14 | 2018-02-12 | 22.785 | 556,915 | +15,557 | 0.18% | 12,689,539 |
| 2018-02-13 | 2018-02-09 | 22.893 | 541,358 | -21,854 | 0.17% | 12,393,526 |
| 2018-02-12 | 2018-02-08 | 23.001 | 563,212 | -5,927 | 0.18% | 12,954,659 |
| 2018-02-09 | 2018-02-07 | 22.677 | 569,139 | -3,704 | 0.18% | 12,906,608 |
| 2018-02-08 | 2018-02-06 | 23.001 | 572,843 | +20,373 | 0.18% | 13,176,185 |
| 2018-02-07 | 2018-02-05 | 24.945 | 552,470 | +6,482 | 0.18% | 13,781,457 |
| 2018-02-06 | 2018-02-02 | 25.809 | 545,988 | -16,483 | 0.17% | 14,091,443 |
| 2018-02-05 | 2018-02-01 | 24.081 | 562,471 | -3,519 | 0.18% | 13,545,014 |
| 2018-02-02 | 2018-01-31 | 24.189 | 565,990 | +3,148 | 0.18% | 13,690,876 |
| 2018-02-01 | 2018-01-30 | 24.513 | 562,842 | +34,634 | 0.18% | 13,797,069 |
| 2018-01-31 | 2018-01-29 | 25.917 | 528,208 | +35,559 | 0.17% | 13,689,598 |
| 2018-01-30 | 2018-01-26 | 25.917 | 492,649 | +57,414 | 0.16% | 12,768,013 |
| 2018-01-29 | 2018-01-25 | 25.917 | 435,235 | +13,706 | 0.14% | 11,280,011 |
| 2018-01-26 | 2018-01-24 | 26.349 | 421,529 | -7,594 | 0.13% | 11,106,872 |
| 2018-01-25 | 2018-01-23 | 26.889 | 429,123 | -5,186 | 0.14% | 11,538,666 |
| 2018-01-24 | 2018-01-22 | 28.401 | 434,309 | -158,536 | 0.14% | 12,334,713 |
| 2018-01-23 | 2018-01-19 | 25.485 | 592,845 | +8,705 | 0.19% | 15,108,719 |
| 2018-01-22 | 2018-01-18 | 25.701 | 584,140 | +7,778 | 0.19% | 15,013,031 |
| 2018-01-19 | 2018-01-17 | 26.673 | 576,362 | +57,414 | 0.18% | 15,373,288 |
| 2018-01-18 | 2018-01-16 | 24.297 | 518,948 | +15,743 | 0.16% | 12,609,005 |
| 2018-01-17 | 2018-01-15 | 23.973 | 503,205 | -16,113 | 0.16% | 12,063,474 |
| 2018-01-16 | 2018-01-12 | 24.945 | 519,318 | -7,779 | 0.16% | 12,954,475 |
| 2018-01-15 | 2018-01-11 | 25.809 | 527,097 | +59,822 | 0.17% | 13,603,884 |
| 2018-01-12 | 2018-01-10 | 28.293 | 467,275 | +741 | 0.15% | 13,220,513 |
| 2018-01-11 | 2018-01-09 | 28.077 | 466,534 | +32,596 | 0.15% | 13,098,788 |
| 2018-01-10 | 2018-01-08 | 29.697 | 433,938 | -16,854 | 0.14% | 12,886,496 |
| 2018-01-09 | 2018-01-05 | 25.809 | 450,792 | -27,410 | 0.14% | 11,634,523 |
| 2018-01-08 | 2018-01-04 | 23.217 | 478,202 | +17,039 | 0.15% | 11,102,590 |
| 2018-01-05 | 2018-01-03 | 22.569 | 461,163 | +5,000 | 0.15% | 10,408,190 |
| 2018-01-04 | 2018-01-02 | 23.109 | 456,163 | -12,779 | 0.14% | 10,541,643 |
| 2018-01-03 | 2017-12-29 | 22.461 | 468,942 | +56,673 | 0.15% | 10,533,118 |
| 2018-01-02 | 2017-12-28 | 21.058 | 412,269 | +17,595 | 0.13% | 8,681,400 |
| 2017-12-29 | 2017-12-27 | 20.950 | 394,674 | +45,746 | 0.13% | 8,268,271 |
| 2017-12-28 | 2017-12-22 | 21.274 | 348,928 | +6,297 | 0.11% | 7,422,950 |
| 2017-12-27 | 2017-12-21 | 21.490 | 342,631 | +7,223 | 0.11% | 7,362,990 |
| 2017-12-22 | 2017-12-20 | 21.382 | 335,408 | +1,111 | 0.11% | 7,171,551 |
| 2017-12-21 | 2017-12-19 | 21.274 | 334,297 | +1,296 | 0.11% | 7,111,696 |
| 2017-12-20 | 2017-12-18 | 21.382 | 333,001 | +2,223 | 0.11% | 7,120,085 |
| 2017-12-19 | 2017-12-15 | 21.706 | 330,778 | -5,556 | 0.10% | 7,179,714 |
| 2017-12-18 | 2017-12-14 | 21.058 | 336,334 | -7,964 | 0.11% | 7,082,390 |
| 2017-12-15 | 2017-12-13 | 20.950 | 344,298 | +15,187 | 0.11% | 7,212,913 |
| 2017-12-14 | 2017-12-12 | 20.950 | 329,111 | +6,667 | 0.10% | 6,894,751 |
| 2017-12-13 | 2017-12-11 | 21.706 | 322,444 | +1,296 | 0.10% | 6,998,820 |
| 2017-12-12 | 2017-12-08 | 21.814 | 321,148 | +926 | 0.10% | 7,005,370 |
| 2017-12-11 | 2017-12-07 | 21.814 | 320,222 | -36,300 | 0.10% | 6,985,170 |
| 2017-12-08 | 2017-12-06 | 21.058 | 356,522 | +6,853 | 0.11% | 7,507,501 |
| 2017-12-07 | 2017-12-05 | 22.029 | 349,669 | -2,964 | 0.11% | 7,703,033 |
| 2017-12-06 | 2017-12-04 | 22.461 | 352,633 | -15,001 | 0.11% | 7,920,649 |
| 2017-12-05 | 2017-12-01 | 23.325 | 367,634 | -62,415 | 0.12% | 8,575,193 |
| 2017-12-04 | 2017-11-30 | 20.950 | 430,049 | +11,668 | 0.14% | 9,009,364 |
| 2017-12-01 | 2017-11-29 | 21.058 | 418,381 | +23,521 | 0.13% | 8,810,104 |
| 2017-11-30 | 2017-11-28 | 21.274 | 394,860 | +31,115 | 0.13% | 8,400,088 |
| 2017-11-29 | 2017-11-27 | 21.922 | 363,745 | +44,079 | 0.12% | 7,973,840 |
| 2017-11-28 | 2017-11-24 | 23.649 | 319,666 | -19,447 | 0.10% | 7,559,882 |
| 2017-11-27 | 2017-11-23 | 24.513 | 339,113 | -2,592 | 0.11% | 8,312,751 |
| 2017-11-24 | 2017-11-22 | 24.405 | 341,705 | -4,445 | 0.11% | 8,339,389 |
| 2017-11-23 | 2017-11-21 | 23.757 | 346,150 | +16,853 | 0.11% | 8,223,591 |
| 2017-11-22 | 2017-11-20 | 24.621 | 329,297 | +10,002 | 0.10% | 8,107,689 |
| 2017-11-21 | 2017-11-17 | 25.269 | 319,295 | -2,593 | 0.10% | 8,068,308 |
| 2017-11-20 | 2017-11-16 | 25.485 | 321,888 | +4,259 | 0.10% | 8,203,350 |
| 2017-11-17 | 2017-11-15 | 25.377 | 317,629 | +16,854 | 0.10% | 8,060,509 |
| 2017-11-16 | 2017-11-14 | 25.809 | 300,775 | +23,707 | 0.10% | 7,762,723 |
| 2017-11-15 | 2017-11-13 | 26.781 | 277,068 | +31,855 | 0.09% | 7,420,147 |
| 2017-11-14 | 2017-11-10 | 26.673 | 245,213 | +6,482 | 0.08% | 6,540,560 |
| 2017-11-13 | 2017-11-09 | 27.213 | 238,731 | +37,782 | 0.08% | 6,496,566 |
| 2017-11-09 | 2017-11-07 | 27.969 | 200,949 | -5,926 | 0.06% | 5,620,308 |
| 2017-11-08 | 2017-11-06 | 26.457 | 206,875 | +27,966 | 0.07% | 5,473,291 |
| 2017-11-07 | 2017-11-03 | 28.077 | 178,909 | -741 | 0.06% | 5,023,195 |
| 2017-11-06 | 2017-11-02 | 28.293 | 179,650 | +36,115 | 0.06% | 5,082,800 |
| 2017-11-03 | 2017-11-01 | 29.265 | 143,535 | +35,745 | 0.05% | 4,200,506 |
| 2017-11-02 | 2017-10-31 | 31.532 | 107,790 | +926 | 0.03% | 3,398,880 |
| 2017-11-01 | 2017-10-30 | 31.748 | 106,864 | +27,966 | 0.03% | 3,392,761 |
| 2017-10-30 | 2017-10-26 | 32.936 | 78,898 | +10,372 | 0.03% | 2,598,605 |
| 2017-10-27 | 2017-10-25 | 33.908 | 68,526 | -10,927 | 0.02% | 2,323,590 |
| 2017-10-26 | 2017-10-24 | 33.260 | 79,453 | +3,518 | 0.03% | 2,642,625 |
| 2017-10-25 | 2017-10-23 | 33.368 | 75,935 | +19,077 | 0.02% | 2,533,815 |
| 2017-10-24 | 2017-10-20 | 34.232 | 56,858 | +2,407 | 0.02% | 1,946,370 |
| 2017-10-23 | 2017-10-19 | 34.124 | 54,451 | -185 | 0.02% | 1,858,093 |
| 2017-10-20 | 2017-10-18 | 34.880 | 54,636 | +4,075 | 0.02% | 1,905,706 |
| 2017-10-19 | 2017-10-17 | 35.960 | 50,561 | -741 | 0.02% | 1,818,169 |
| 2017-10-18 | 2017-10-16 | 35.636 | 51,302 | -6,853 | 0.02% | 1,828,196 |
| 2017-10-17 | 2017-10-13 | 34.340 | 58,155 | +1,482 | 0.02% | 1,997,049 |
| 2017-10-16 | 2017-10-12 | 34.016 | 56,673 | -4,260 | 0.02% | 1,927,797 |
| 2017-10-13 | 2017-10-11 | 32.612 | 60,933 | +12,779 | 0.02% | 1,987,165 |
| 2017-10-12 | 2017-10-10 | 33.800 | 48,154 | +4,260 | 0.02% | 1,627,613 |
| 2017-10-11 | 2017-10-09 | 33.908 | 43,894 | +11,298 | 0.01% | 1,488,364 |
| 2017-09-28 | 2017-09-26 | 36.716 | 32,596 | -19,262 | 0.01% | 1,196,789 |
| 2017-09-27 | 2017-09-25 | 33.584 | 51,858 | +8,149 | 0.02% | 1,741,609 |
| 2017-09-26 | 2017-09-22 | 35.528 | 43,709 | +9,261 | 0.01% | 1,552,892 |
| 2017-09-25 | 2017-09-21 | 36.068 | 34,448 | +6,667 | 0.01% | 1,242,467 |
| 2017-09-22 | 2017-09-20 | 36.284 | 27,781 | -1,111 | 0.01% | 1,008,003 |
| 2017-09-21 | 2017-09-19 | 37.148 | 28,892 | +12,964 | 0.01% | 1,073,274 |
| 2017-09-20 | 2017-09-18 | 37.796 | 15,928 | +371 | 0.01% | 602,010 |
| 2017-09-19 | 2017-09-15 | 37.904 | 15,557 | +2,963 | 0.00% | 589,668 |
| 2017-09-18 | 2017-09-14 | 39.847 | 12,594 | +2,963 | 0.00% | 501,839 |
| 2017-09-15 | 2017-09-13 | 40.927 | 9,631 | -185 | 0.00% | 394,171 |
| 2017-09-14 | 2017-09-12 | 40.495 | 9,816 | +2,778 | 0.00% | 397,503 |
| 2017-09-13 | 2017-09-11 | 40.387 | 7,038 | -555 | 0.00% | 284,247 |
| 2017-09-11 | 2017-09-07 | 41.251 | 7,593 | +185 | 0.00% | 313,221 |
| 2017-09-08 | 2017-09-06 | 40.711 | 7,408 | +1,111 | 0.00% | 301,590 |
| 2017-09-07 | 2017-09-05 | 41.359 | 6,297 | +2,778 | 0.00% | 260,440 |
| 2017-09-06 | 2017-09-04 | 41.683 | 3,519 | +3,519 | 0.00% | 146,683 |
| 2007-06-26 | 2007-06-22 | 12.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy