History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 182,010 +0 0.01% 61,883
2025-10-13 2025-10-09 0.340 182,010 +0 0.01% 61,883
2025-10-10 2025-10-08 0.350 182,010 +0 0.01% 63,703
2025-10-09 2025-10-06 0.330 182,010 +0 0.01% 60,063
2025-10-08 2025-10-03 0.340 182,010 +0 0.01% 61,883
2025-10-06 2025-10-02 0.330 182,010 +0 0.01% 60,063
2025-10-03 2025-09-30 0.335 182,010 +0 0.01% 60,973
2025-10-02 2025-09-29 0.340 182,010 +0 0.01% 61,883
2025-09-30 2025-09-26 0.345 182,010 +0 0.01% 62,793
2025-09-29 2025-09-25 0.340 182,010 +0 0.01% 61,883
2025-09-26 2025-09-24 0.335 182,010 +0 0.01% 60,973
2025-09-25 2025-09-23 0.335 182,010 +0 0.01% 60,973
2025-09-24 2025-09-22 0.335 182,010 +0 0.01% 60,973
2025-09-23 2025-09-19 0.325 182,010 +0 0.01% 59,153
2025-09-22 2025-09-18 0.325 182,010 +0 0.01% 59,153
2025-09-19 2025-09-17 0.320 182,010 +20,000 0.01% 58,243
2025-09-02 2025-08-29 0.326 162,010 +10,452 0.00% 52,821
2025-08-06 2025-08-04 0.283 151,558 +14,968 0.00% 42,933
2025-07-24 2025-07-22 0.263 136,590 -224,516 0.00% 35,918
2025-07-21 2025-07-17 0.265 361,106 -149,678 0.01% 95,730
2025-07-17 2025-07-15 0.254 510,784 -20,580 0.02% 129,950
2025-05-28 2025-05-26 0.302 531,364 +52,094 0.02% 160,586
2025-05-08 2025-05-06 0.293 479,270 +18,563 0.02% 140,299
2025-05-06 2025-04-30 0.275 460,707 -37,126 0.02% 126,674
2025-03-19 2025-03-17 0.242 497,833 -33,750 0.02% 120,362
2024-09-03 2024-08-30 0.237 531,583 +29,048 0.02% 125,955
2024-06-03 2024-05-30 0.427 502,535 +23,194 0.02% 214,661
2023-12-18 2023-12-14 0.513 479,341 -39,564 0.02% 245,704
2023-12-08 2023-12-06 0.539 518,905 +3,043 0.02% 279,624
2023-12-01 2023-11-29 0.526 515,862 -30,434 0.02% 271,204
2023-11-29 2023-11-27 0.499 546,296 -56,302 0.02% 272,844
2023-11-28 2023-11-24 0.545 602,598 -76,085 0.02% 328,684
2023-11-24 2023-11-22 0.526 678,683 +41,086 0.03% 356,804
2023-11-07 2023-11-03 0.519 637,597 +31,955 0.02% 331,014
2023-10-30 2023-10-26 0.473 605,642 +59,346 0.02% 286,564
2023-06-05 2023-06-01 0.441 546,296 +25,608 0.02% 241,063
2022-09-01 2022-08-30 0.483 520,688 +14,877 0.02% 251,303
2022-06-01 2022-05-30 0.525 505,811 +36,632 0.02% 265,664
2022-05-27 2022-05-25 0.569 469,179 +18,520 0.02% 266,951
2021-11-25 2021-11-23 0.576 450,659 -4,060 0.02% 259,744
2021-09-07 2021-09-03 0.621 454,719 +6,767 0.02% 282,244
2021-09-02 2021-08-31 0.651 447,952 +10,417 0.02% 291,442
2021-06-21 2021-06-17 0.749 437,535 +46,264 0.02% 327,695
2021-03-10 2021-03-08 0.757 391,271 +6,610 0.02% 296,005
2021-02-22 2021-02-18 0.923 384,661 +39,655 0.02% 355,026
2021-02-18 2021-02-16 0.953 345,006 -13,219 0.02% 328,866
2021-02-17 2021-02-11 0.893 358,225 +13,219 0.02% 319,786
2021-01-07 2021-01-05 0.583 345,006 +5,287 0.02% 200,974
2021-01-06 2021-01-04 0.590 339,719 +18,506 0.02% 200,464
2020-12-30 2020-12-28 0.575 321,213 +15,862 0.01% 184,684
2020-12-29 2020-12-24 0.575 305,351 +17,184 0.01% 175,564
2020-12-14 2020-12-10 0.605 288,167 +22,471 0.01% 174,404
2020-11-27 2020-11-25 0.613 265,696 +13,218 0.01% 162,814
2020-10-19 2020-10-15 0.620 252,478 +23,793 0.01% 156,624
2020-10-14 2020-10-09 0.651 228,685 +55,518 0.01% 148,785
2020-09-22 2020-09-18 0.726 173,167 +66,092 0.01% 125,765
2020-09-10 2020-09-08 0.741 107,075 +17,183 0.00% 79,385
2020-09-01 2020-08-28 0.772 89,892 +22,472 0.00% 69,365
2020-08-28 2020-08-26 0.817 67,420 +26,436 0.00% 55,085
2020-08-17 2020-08-13 1.679 40,984 -62,126 0.00% 68,832
2020-04-07 2020-04-03 0.878 103,110 +13,218 0.00% 90,486
2020-04-06 2020-04-02 1.792 89,892 -6,609 0.00% 161,095
2020-04-03 2020-04-01 1.771 96,501 +27,248 0.00% 170,904
2020-03-26 2020-03-24 1.666 69,253 +4,743 0.00% 115,347
2020-03-16 2020-03-12 1.539 64,510 -33,202 0.00% 99,287
2020-01-15 2020-01-13 1.961 97,712 +5,692 0.01% 191,590
2020-01-10 2020-01-08 1.940 92,020 -4,743 0.01% 178,489
2020-01-08 2020-01-06 1.961 96,763 +6,640 0.01% 189,729
2020-01-07 2020-01-03 2.066 90,123 -15,178 0.01% 186,210
2020-01-06 2020-01-02 2.087 105,301 -3,794 0.01% 219,790
2020-01-03 2019-12-31 2.108 109,095 +18,972 0.01% 230,010
2020-01-02 2019-12-27 2.066 90,123 +9,486 0.01% 186,210
2019-12-30 2019-12-24 4.808 80,637 -4,743 0.01% 387,689
2019-12-27 2019-12-20 4.995 85,380 +27,721 0.01% 426,486
2019-12-20 2019-12-18 5.089 57,659 -12,813 0.01% 293,415
2019-12-18 2019-12-16 4.870 70,472 +12,813 0.01% 343,218
2019-12-17 2019-12-13 4.901 57,659 +16,015 0.01% 282,615
2019-12-16 2019-12-12 4.683 41,644 +3,203 0.00% 195,017
2019-12-11 2019-12-09 4.090 38,441 +3,204 0.00% 157,215
2019-12-09 2019-12-05 3.996 35,237 +9,609 0.00% 140,811
2019-12-05 2019-12-03 4.277 25,628 -9,609 0.00% 109,613
2019-11-11 2019-11-07 3.184 35,237 +3,203 0.00% 112,209
2019-11-08 2019-11-06 7.259 32,034 +6,406 0.00% 232,531
2019-11-07 2019-11-05 7.023 25,628 +8,654 0.00% 179,991
2019-10-31 2019-10-29 6.552 16,974 -2,122 0.00% 111,211
2019-09-05 2019-09-03 7.773 19,096 +2,885 0.00% 148,440
2019-08-09 2019-08-07 7.496 16,211 +1,801 0.00% 121,514
2019-08-02 2019-07-31 8.218 14,410 -7,204 0.00% 118,415
2019-06-20 2019-06-18 8.218 21,614 +7,204 0.00% 177,615
2019-06-17 2019-06-13 33.664 14,410 +6,686 0.00% 485,091
2019-06-14 2019-06-12 32.421 7,724 -966 0.00% 250,416
2019-06-06 2019-06-04 34.078 8,690 +966 0.00% 296,136
2019-05-03 2019-04-30 30.763 7,724 -5,793 0.00% 237,616
2019-05-02 2019-04-29 30.867 13,517 -187,295 0.00% 417,227
2019-04-30 2019-04-26 30.970 200,812 -207,955 0.06% 6,219,237
2019-04-29 2019-04-25 30.970 408,767 +178,606 0.13% 12,659,696
2019-04-26 2019-04-24 30.970 230,161 +70,091 0.07% 7,128,188
2019-04-25 2019-04-23 30.970 160,070 -165,283 0.05% 4,957,439
2019-04-24 2019-04-18 30.970 325,353 +90,558 0.10% 10,076,327
2019-04-23 2019-04-17 30.970 234,795 +40,548 0.07% 7,271,705
2019-04-18 2019-04-16 30.970 194,247 +172,427 0.06% 6,015,916
2019-04-17 2019-04-15 30.970 21,820 +7,337 0.01% 675,775
2019-04-16 2019-04-12 30.970 14,483 -1,225,332 0.00% 448,545
2019-04-15 2019-04-11 31.074 1,239,815 +16,799 0.38% 38,526,041
2019-04-12 2019-04-10 30.970 1,223,016 +278,239 0.38% 37,877,349
2019-04-02 2019-03-29 31.074 944,777 -289,631 0.29% 29,358,023
2019-04-01 2019-03-28 31.074 1,234,408 -193,088 0.38% 38,358,024
2019-03-29 2019-03-27 30.970 1,427,496 +169,145 0.44% 44,210,185
2019-03-28 2019-03-26 30.867 1,258,351 +1,738 0.39% 38,841,349
2019-03-27 2019-03-25 30.867 1,256,613 +159,104 0.39% 38,787,703
2019-03-26 2019-03-22 30.970 1,097,509 +1,931 0.34% 33,990,341
2019-03-25 2019-03-21 30.867 1,095,578 +10,812 0.34% 33,817,057
2019-03-22 2019-03-20 30.867 1,084,766 -106,004 0.33% 33,483,325
2019-03-21 2019-03-19 30.763 1,190,770 +187,487 0.37% 36,631,996
2019-03-20 2019-03-18 30.763 1,003,283 +302,375 0.31% 30,864,280
2019-03-19 2019-03-15 30.763 700,908 +76,270 0.22% 21,562,232
2019-03-18 2019-03-14 30.763 624,638 +579,262 0.19% 19,215,916
2019-03-14 2019-03-12 30.867 45,376 +30,893 0.01% 1,400,615
2019-03-13 2019-03-11 30.660 14,483 -2,703 0.00% 444,044
2019-03-12 2019-03-08 27.138 17,186 -4,827 0.01% 466,393
2019-03-11 2019-03-07 25.999 22,013 +1,545 0.01% 572,307
2019-02-27 2019-02-25 24.548 20,468 -2,897 0.01% 502,458
2019-02-13 2019-02-11 23.306 23,365 -3,861 0.01% 544,533
2019-02-12 2019-02-08 22.788 27,226 +3,861 0.01% 620,416
2018-12-06 2018-12-04 25.274 23,365 -1,930 0.01% 590,516
2018-12-05 2018-12-03 25.274 25,295 -966 0.01% 639,294
2018-12-03 2018-11-29 24.445 26,261 +2,896 0.01% 641,947
2018-11-30 2018-11-28 24.756 23,365 +4,828 0.01% 578,416
2018-11-20 2018-11-16 22.580 18,537 -387 0.01% 418,574
2018-11-05 2018-11-01 22.891 18,924 -25,101 0.01% 433,193
2018-10-31 2018-10-29 23.927 44,025 -965 0.01% 1,053,386
2018-10-30 2018-10-26 24.859 44,990 +19,308 0.01% 1,118,416
2018-10-29 2018-10-25 23.306 25,682 -25,101 0.01% 598,532
2018-10-26 2018-10-24 24.445 50,783 -5,213 0.02% 1,241,385
2018-10-25 2018-10-23 24.341 55,996 +7,723 0.02% 1,363,016
2018-10-23 2018-10-19 20.302 48,273 +3,862 0.01% 980,024
2018-10-22 2018-10-18 19.680 44,411 +1,931 0.01% 874,018
2018-10-19 2018-10-16 18.748 42,480 +13,516 0.01% 796,415
2018-10-18 2018-10-15 18.541 28,964 +965 0.01% 537,017
2018-10-15 2018-10-11 16.884 27,999 -1,158 0.01% 472,723
2018-10-11 2018-10-09 17.401 29,157 +965 0.01% 507,374
2018-10-09 2018-10-05 18.644 28,192 +1,931 0.01% 525,623
2018-10-08 2018-10-04 18.748 26,261 +1,159 0.01% 492,341
2018-10-05 2018-10-03 18.852 25,102 +4,827 0.01% 473,212
2018-09-20 2018-09-18 19.577 20,275 -5,793 0.01% 396,916
2018-09-19 2018-09-17 19.369 26,068 +5,793 0.01% 504,923
2018-09-17 2018-09-13 19.991 20,275 -5,793 0.01% 405,317
2018-09-13 2018-09-11 18.334 26,068 +5,793 0.01% 477,922
2018-05-25 2018-05-23 26.349 20,275 +827 0.01% 534,226
2018-02-27 2018-02-23 23.541 19,448 -4,630 0.01% 457,832
2018-02-14 2018-02-12 22.785 24,078 -2,778 0.01% 548,627
2018-01-26 2018-01-24 26.349 26,856 -1,852 0.01% 707,629
2018-01-25 2018-01-23 26.889 28,708 +1,852 0.01% 771,928
2018-01-24 2018-01-22 28.401 26,856 -370 0.01% 762,731
2018-01-23 2018-01-19 25.485 27,226 -1,482 0.01% 693,858
2018-01-17 2018-01-15 23.973 28,708 -2,778 0.01% 688,225
2018-01-12 2018-01-10 28.293 31,486 -2,778 0.01% 890,827
2018-01-11 2018-01-09 28.077 34,264 +556 0.01% 962,024
2018-01-10 2018-01-08 29.697 33,708 -926 0.01% 1,001,014
2018-01-09 2018-01-05 25.809 34,634 +6,482 0.01% 893,871
2017-11-16 2017-11-14 25.809 28,152 +926 0.01% 726,577
2017-11-08 2017-11-06 26.457 27,226 +555 0.01% 720,318
2017-11-02 2017-10-31 31.532 26,671 +1,852 0.01% 841,001
2017-10-30 2017-10-26 32.936 24,819 -926 0.01% 817,445
2017-10-27 2017-10-25 33.908 25,745 +926 0.01% 872,965
2017-10-19 2017-10-17 35.960 24,819 +741 0.01% 892,489
2017-10-18 2017-10-16 35.636 24,078 +5,556 0.01% 858,043
2017-10-17 2017-10-13 34.340 18,522 +3,705 0.01% 636,047
2017-08-03 2017-08-01 43.195 14,817 -556 0.00% 640,022
2017-07-12 2017-07-10 41.575 15,373 +926 0.00% 639,137
2017-06-29 2017-06-27 43.411 14,447 +926 0.00% 627,160
2017-06-28 2017-06-26 45.031 13,521 -2,222 0.00% 608,863
2017-06-23 2017-06-21 47.515 15,743 -926 0.00% 748,022
2017-06-20 2017-06-16 45.895 16,669 +5,556 0.01% 765,020
2017-06-16 2017-06-14 46.543 11,113 +926 0.01% 517,229
2017-06-15 2017-06-13 48.486 10,187 +926 0.01% 493,932
2017-06-12 2017-06-08 44.275 9,261 -6,482 0.01% 410,031
2017-06-09 2017-06-07 44.599 15,743 -926 0.01% 702,121
2017-06-08 2017-06-06 43.951 16,669 +1,852 0.02% 732,619
2017-06-06 2017-06-02 44.599 14,817 +5,556 0.01% 660,822
2017-06-02 2017-05-31 43.087 9,261 +555 0.01% 399,030
2017-05-24 2017-05-22 42.331 8,706 +2,223 0.01% 368,535
2017-05-23 2017-05-19 43.195 6,483 -3,333 0.01% 280,034
2017-05-19 2017-05-17 42.979 9,816 -370 0.01% 421,883
2017-05-18 2017-05-16 41.899 10,186 +370 0.01% 426,786
2017-05-12 2017-05-10 42.897 9,816 +253 0.01% 421,075
2017-05-09 2017-05-05 41.678 9,563 -361 0.01% 398,562
2017-04-28 2017-04-26 41.345 9,924 -902 0.01% 410,308
2017-04-24 2017-04-20 39.128 10,826 -541 0.01% 423,601
2017-04-20 2017-04-18 39.461 11,367 +902 0.01% 448,549
2017-04-07 2017-04-05 44.338 10,465 +902 0.01% 463,995
2017-04-06 2017-04-03 44.338 9,563 +541 0.01% 424,003
2017-04-03 2017-03-30 43.673 9,022 +903 0.01% 394,016
2017-03-27 2017-03-23 46.333 8,119 +2,706 0.01% 376,178
2017-03-24 2017-03-22 44.338 5,413 +2,707 0.01% 240,001
2017-03-22 2017-03-20 48.217 2,706 +902 0.00% 130,476
2017-02-17 2017-02-15 51.875 1,804 -1,444 0.00% 93,583
2017-01-06 2017-01-04 53.870 3,248 +542 0.00% 174,971
2016-12-23 2016-12-21 54.203 2,706 +902 0.00% 146,673
2016-10-18 2016-10-14 78.035 1,804 -8,120 0.00% 140,774
2016-10-17 2016-10-13 65.953 9,924 -12,991 0.01% 654,513
2016-10-14 2016-10-12 58.193 22,915 -8,119 0.02% 1,333,502
2016-10-13 2016-10-11 57.417 31,034 -15,518 0.03% 1,781,894
2016-10-11 2016-10-06 57.639 46,552 -1,804 0.05% 2,683,219
2016-10-07 2016-10-05 58.083 48,356 -3,428 0.05% 2,808,640
2016-10-06 2016-10-04 56.974 51,784 -1,985 0.05% 2,950,347
2016-10-05 2016-10-03 55.422 53,769 -1,804 0.06% 2,980,001
2016-10-04 2016-09-30 55.201 55,573 -1,985 0.06% 3,067,662
2016-10-03 2016-09-29 55.755 57,558 -1,804 0.06% 3,209,136
2016-09-30 2016-09-28 55.422 59,362 -1,805 0.06% 3,289,977
2016-09-28 2016-09-26 55.422 61,167 -5,413 0.06% 3,390,015
2016-09-27 2016-09-23 55.977 66,580 -6,315 0.07% 3,726,916
2016-09-26 2016-09-22 54.979 72,895 -17,321 0.08% 4,007,687
2016-09-23 2016-09-21 55.533 90,216 -21,652 0.09% 5,009,976
2016-09-22 2016-09-20 52.429 111,868 -2,707 0.12% 5,865,181
2016-09-19 2016-09-14 53.870 114,575 -2,165 0.12% 6,172,208
2016-09-15 2016-09-13 54.092 116,740 -42,402 0.12% 6,314,717
2016-09-14 2016-09-12 50.323 159,142 -9,743 0.17% 8,008,571
2016-09-13 2016-09-09 51.654 168,885 -21,111 0.18% 8,723,512
2016-09-12 2016-09-08 51.321 189,996 -6,856 0.20% 9,750,791
2016-09-09 2016-09-07 51.654 196,852 -3,789 0.21% 10,168,108
2016-09-08 2016-09-06 52.762 200,641 -17,502 0.21% 10,586,223
2016-08-01 2016-07-28 50.102 218,143 -1,805 0.28% 10,929,344
2016-07-28 2016-07-26 50.102 219,948 -341,559 0.28% 11,019,778
2016-07-27 2016-07-25 50.102 561,507 -80,473 0.71% 28,132,479
2016-07-20 2016-07-18 50.102 641,980 -902 0.81% 32,164,316
2016-06-23 2016-06-21 49.437 642,882 -902 0.81% 31,781,948
2016-06-14 2016-06-10 49.991 643,784 -1,624 0.82% 32,183,340
2016-06-10 2016-06-07 49.991 645,408 -181 0.82% 32,264,525
2016-05-17 2016-05-13 49.104 645,589 -902 0.82% 31,701,093
2016-05-10 2016-05-06 50.102 646,491 -180 0.82% 32,390,325
2016-04-25 2016-04-21 50.102 646,671 +902 0.82% 32,399,344
2016-04-07 2016-04-05 47.663 645,769 +2,706 0.82% 30,779,392
2016-03-30 2016-03-24 43.784 643,063 +181 0.81% 28,155,615
2016-03-14 2016-03-10 41.234 642,882 -1,805 0.81% 26,508,710
2016-03-08 2016-03-04 41.899 644,687 -2,706 0.82% 27,011,898
2016-03-02 2016-02-29 40.569 647,393 +361 0.82% 26,264,158
2016-02-26 2016-02-24 39.017 647,032 -181 0.82% 25,245,433
2016-02-24 2016-02-22 39.239 647,213 +181 0.82% 25,395,975
2016-02-05 2016-02-03 31.591 647,032 +180 0.82% 20,440,194
2016-02-04 2016-02-02 32.034 646,852 +10,826 0.82% 20,721,308
2016-02-03 2016-02-01 31.923 636,026 +1,805 0.81% 20,304,007
2016-01-25 2016-01-21 31.591 634,221 +1,804 0.80% 20,035,485
2016-01-22 2016-01-20 31.591 632,417 +361 0.80% 19,978,496
2016-01-21 2016-01-19 32.256 632,056 +1,804 0.80% 20,387,451
2016-01-20 2016-01-18 32.034 630,252 +1,804 0.80% 20,189,542
2016-01-19 2016-01-15 32.588 628,448 +3,609 0.80% 20,480,053
2016-01-18 2016-01-14 33.253 624,839 +35,365 0.79% 20,778,002
2016-01-15 2016-01-13 33.032 589,474 +14,795 0.75% 19,471,316
2016-01-14 2016-01-12 33.475 574,679 +37,170 0.73% 19,237,413
2016-01-13 2016-01-11 34.473 537,509 +7,397 0.68% 18,529,364
2016-01-08 2016-01-06 34.805 530,112 +902 0.67% 18,450,650
2016-01-07 2016-01-05 35.138 529,210 -3,608 0.67% 18,595,236
2016-01-04 2015-12-29 36.246 532,818 +5,413 0.68% 19,312,613
2015-12-10 2015-12-08 43.025 527,405 +28,741 0.67% 22,691,400
2015-11-06 2015-11-04 43.611 498,664 -2,559 0.67% 21,747,129
2015-08-27 2015-08-25 35.170 501,223 +1,706 0.67% 17,628,008
2015-08-26 2015-08-24 32.825 499,517 +853 0.67% 16,396,807
2015-08-11 2015-08-07 43.821 498,664 +21,071 0.67% 21,852,014
2015-08-03 2015-07-30 44.188 477,593 -817 0.67% 21,104,039
2015-07-16 2015-07-14 40.761 478,410 +817 0.67% 19,500,462
2015-07-03 2015-06-30 46.759 477,593 +816 0.67% 22,331,697
2015-06-19 2015-06-17 51.410 476,777 -1,633 0.67% 24,511,224
2015-06-18 2015-06-16 41.128 478,410 -2,451 0.67% 19,676,142
2015-06-10 2015-06-08 37.823 480,861 +817 0.67% 18,187,728
2015-06-09 2015-06-05 38.802 480,044 +1,634 0.67% 18,626,906
2015-06-01 2015-05-28 40.027 478,410 +980 0.67% 19,149,102
2015-05-29 2015-05-27 42.475 477,430 -1,144 0.67% 20,278,676
2015-05-28 2015-05-26 41.740 478,574 -2,451 0.67% 19,975,787
2015-05-26 2015-05-21 38.680 481,025 +2,451 0.67% 18,606,091
2015-05-22 2015-05-20 37.823 478,574 +817 0.67% 18,101,226
2015-04-29 2015-04-27 34.886 477,757 +2,451 0.67% 16,666,804
2014-12-02 2014-11-28 35.259 475,306 +8,339 0.67% 16,758,957
2014-08-29 2014-08-27 37.253 466,967 -803 0.67% 17,395,809
2014-08-18 2014-08-14 41.786 467,770 +14,482 0.67% 19,546,147
2014-07-25 2014-07-23 44.229 453,288 -778 0.67% 20,048,325
2014-04-17 2014-04-15 38.314 454,066 +778 0.67% 17,397,253
2014-04-08 2014-04-04 41.272 453,288 -1,555 0.67% 18,707,885
2014-04-07 2014-04-03 41.014 454,843 -2,334 0.67% 18,655,102
2014-04-04 2014-04-02 36.514 457,177 +7,778 0.67% 16,693,529
2014-04-03 2014-04-01 36.514 449,399 +33,444 0.66% 16,409,520
2014-04-02 2014-03-31 36.643 415,955 -56,000 0.61% 15,241,813
2014-04-01 2014-03-28 36.772 471,955 +13,223 0.69% 17,354,498
2014-03-31 2014-03-27 36.772 458,732 +42,466 0.67% 16,868,268
2014-03-28 2014-03-26 36.772 416,266 +1,556 0.61% 15,306,729
2014-03-27 2014-03-25 36.772 414,710 +6,533 0.61% 15,249,513
2014-03-26 2014-03-24 36.643 408,177 +2,333 0.60% 14,956,805
2014-03-25 2014-03-21 36.643 405,844 +48,067 0.60% 14,871,317
2014-03-24 2014-03-20 36.643 357,777 +45,267 0.53% 13,110,001
2014-03-21 2014-03-19 36.772 312,510 +46,044 0.46% 11,491,465
2014-03-20 2014-03-18 36.643 266,466 +56,933 0.39% 9,764,097
2014-03-19 2014-03-17 36.514 209,533 +6,689 0.31% 7,650,965
2014-03-18 2014-03-14 36.643 202,844 +38,889 0.30% 7,432,800
2014-03-17 2014-03-13 36.900 163,955 +2,333 0.24% 6,049,953
2014-03-14 2014-03-12 36.900 161,622 +38,889 0.24% 5,963,865
2014-03-13 2014-03-11 37.029 122,733 +8,555 0.18% 4,544,638
2014-03-11 2014-03-07 37.414 114,178 +156 0.17% 4,271,898
2014-03-05 2014-03-03 36.900 114,022 +3,111 0.17% 4,207,421
2014-02-14 2014-02-12 38.314 110,911 -155 0.16% 4,249,485
2014-02-13 2014-02-11 37.929 111,066 -778 0.16% 4,212,584
2014-02-05 2014-01-30 39.214 111,844 +778 0.16% 4,385,892
2014-01-28 2014-01-24 38.057 111,066 +777 0.16% 4,226,864
2014-01-24 2014-01-22 38.443 110,289 -20,377 0.16% 4,239,834
2014-01-23 2014-01-21 39.600 130,666 -25,200 0.19% 5,174,385
2014-01-22 2014-01-20 41.657 155,866 -51,334 0.23% 6,492,947
2014-01-21 2014-01-17 43.714 207,200 -75,910 0.30% 9,057,620
2014-01-20 2014-01-16 36.772 283,110 -20,534 0.42% 10,410,382
2014-01-17 2014-01-15 36.772 303,644 +59,267 0.45% 11,165,448
2014-01-16 2014-01-14 36.772 244,377 -10,578 0.36% 8,986,111
2014-01-15 2014-01-13 36.772 254,955 +6,222 0.37% 9,375,080
2014-01-14 2014-01-10 36.643 248,733 -20,378 0.37% 9,114,308
2014-01-13 2014-01-09 36.643 269,111 -29,866 0.40% 9,861,018
2014-01-10 2014-01-08 36.643 298,977 +47,600 0.44% 10,955,396
2014-01-08 2014-01-06 36.772 251,377 +36,787 0.37% 9,243,512
2014-01-07 2014-01-03 36.772 214,590 -155,555 0.32% 7,890,798
2013-12-17 2013-12-13 36.900 370,145 +1,088 0.54% 13,658,381
2013-11-06 2013-11-04 34.843 369,057 -1,244 0.54% 12,859,029
2013-09-23 2013-09-18 35.357 370,301 +36,089 0.54% 13,092,814
2013-09-19 2013-09-17 35.486 334,212 +1,555 0.49% 11,859,778
2013-09-12 2013-09-10 35.614 332,657 +77,778 0.49% 11,847,368
2013-09-11 2013-09-09 36.000 254,879 +38,889 0.37% 9,175,664
2013-09-10 2013-09-06 35.872 215,990 +3,111 0.32% 7,747,887
2013-09-09 2013-09-05 35.872 212,879 +155 0.31% 7,636,291
2013-09-06 2013-09-04 35.872 212,724 +3,267 0.31% 7,630,731
2013-09-04 2013-09-02 35.872 209,457 +38,889 0.31% 7,513,538
2013-08-28 2013-08-26 35.486 170,568 +3,889 0.25% 6,052,741
2013-08-26 2013-08-22 35.486 166,679 +43,244 0.25% 5,914,736
2013-08-22 2013-08-20 35.229 123,435 +116,667 0.18% 4,348,448
2013-08-05 2013-08-01 30.360 6,768 +147 0.01% 205,477
2013-08-01 2013-07-30 30.097 6,621 -457 0.01% 199,274
2013-07-31 2013-07-29 31.017 7,078 +457 0.01% 219,540
2013-07-30 2013-07-26 29.309 6,621 -305 0.01% 194,052
2013-07-03 2013-06-28 24.709 6,926 -9,891 0.01% 171,132
2013-06-21 2013-06-19 27.074 16,817 -456 0.03% 455,309
2013-06-19 2013-06-17 28.389 17,273 -913 0.03% 490,357
2013-06-18 2013-06-14 26.154 18,186 +10,347 0.03% 475,643
2013-05-09 2013-05-07 21.291 7,839 +1,218 0.01% 166,904
2013-02-26 2013-02-22 19.189 6,621 -152 0.01% 127,048
2012-12-10 2012-12-06 19.453 6,773 +92 0.01% 131,757
2012-11-08 2012-11-06 19.587 6,681 -1,201 0.01% 130,858
2012-08-10 2012-08-08 20.840 7,882 +222 0.01% 164,259
2011-12-09 2011-12-07 20.092 7,660 +81 0.01% 153,907
2011-08-10 2011-08-08 19.677 7,579 -289 0.01% 149,129
2011-07-28 2011-07-26 22.043 7,868 +202 0.01% 173,436
2011-02-28 2011-02-24 20.052 7,666 +281 0.01% 153,720
2010-12-09 2010-12-07 20.623 7,385 +103 0.01% 152,301
2010-10-21 2010-10-19 20.046 7,282 +1,109 0.01% 145,976
2010-09-10 2010-09-08 18.748 6,173 -139 0.01% 115,733
2010-09-09 2010-09-07 17.594 6,312 -554 0.01% 111,056
2010-08-31 2010-08-27 16.585 6,866 -785 0.01% 113,872
2010-08-10 2010-08-06 17.306 7,651 +785 0.01% 132,409
2010-08-06 2010-08-04 17.739 6,866 -694 0.01% 121,794
2010-08-03 2010-07-30 17.162 7,560 +1,387 0.01% 129,743
2010-07-28 2010-07-26 17.606 6,173 +156 0.01% 108,680
2010-07-12 2010-07-08 17.310 6,017 -1,217 0.01% 104,153
2010-07-08 2010-07-06 16.718 7,234 +1,217 0.01% 120,938
2010-06-28 2010-06-24 18.789 6,017 -676 0.01% 113,055
2009-12-29 2009-12-24 19.381 6,693 +270 0.01% 129,717
2009-12-23 2009-12-21 20.794 6,423 +71 0.01% 133,560
2009-12-01 2009-11-27 20.196 6,352 -8,022 0.01% 128,282
2009-11-12 2009-11-10 19.448 14,374 +8,022 0.03% 279,539
2009-09-04 2009-09-02 15.408 6,352 -535 0.01% 97,875
2009-07-29 2009-07-27 14.141 6,887 +111 0.01% 97,386
2009-06-10 2009-06-08 12.164 6,776 -1,841 0.01% 82,423
2009-05-26 2009-05-22 11.404 8,617 -6,577 0.02% 98,266
2009-05-08 2009-05-06 8.971 15,194 -13,154 0.03% 136,304
2009-04-28 2009-04-24 8.363 28,348 +527 0.05% 237,066
2008-12-29 2008-12-22 9.602 27,821 +505 0.05% 267,127
2008-12-23 2008-12-19 9.911 27,316 +6,458 0.05% 270,738
2008-12-22 2008-12-18 10.841 20,858 +12,914 0.04% 226,112
2008-08-15 2008-08-13 12.781 7,944 +147 0.01% 101,530
2008-06-05 2008-06-03 16.094 7,797 -634 0.01% 125,487
2008-01-04 2008-01-02 16.094 8,431 -126 0.02% 135,691
2007-12-20 2007-12-18 15.623 8,557 +87 0.02% 133,682
2007-12-17 2007-12-13 16.898 8,470 -9,409 0.02% 143,125
2007-12-11 2007-12-07 16.420 17,879 +4,391 0.03% 293,566
2007-12-10 2007-12-06 16.260 13,488 +5,018 0.03% 219,317
2007-11-22 2007-11-20 16.101 8,470 -1,255 0.02% 136,373
2007-10-18 2007-10-16 15.144 9,725 +628 0.02% 147,278
2007-10-09 2007-10-05 15.941 9,097 +1,254 0.02% 145,018
2007-10-08 2007-10-04 15.144 7,843 +628 0.01% 118,777
2007-09-13 2007-09-11 13.710 7,215 -7,528 0.01% 98,914
2007-09-10 2007-09-06 13.391 14,743 -3,136 0.03% 197,420
2007-08-23 2007-08-21 12.753 17,879 -6,273 0.03% 228,012
2007-08-17 2007-08-15 13.830 24,152 +489 0.05% 334,034
2007-08-14 2007-08-10 13.017 23,663 -614 0.05% 308,020
2007-08-08 2007-08-06 14.319 24,277 +614 0.05% 347,613
2007-08-07 2007-08-03 15.620 23,663 +615 0.05% 369,624
2007-08-06 2007-08-02 16.108 23,048 +6,760 0.04% 371,268
2007-08-03 2007-08-01 17.573 16,288 -2,458 0.03% 286,227
2007-08-02 2007-07-31 19.688 18,746 +7,989 0.04% 369,073
2007-06-26 2007-06-22 12.529 10,757 0.02% 134,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top