History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 22,000 +0 0.00% 7,480
2025-10-13 2025-10-09 0.340 22,000 +0 0.00% 7,480
2025-10-10 2025-10-08 0.350 22,000 +0 0.00% 7,700
2025-10-09 2025-10-06 0.330 22,000 +0 0.00% 7,260
2025-10-08 2025-10-03 0.340 22,000 +0 0.00% 7,480
2025-10-06 2025-10-02 0.330 22,000 +0 0.00% 7,260
2025-10-03 2025-09-30 0.335 22,000 +0 0.00% 7,370
2025-10-02 2025-09-29 0.340 22,000 +0 0.00% 7,480
2025-09-30 2025-09-26 0.345 22,000 +0 0.00% 7,590
2025-09-29 2025-09-25 0.340 22,000 +0 0.00% 7,480
2025-09-26 2025-09-24 0.335 22,000 +0 0.00% 7,370
2025-09-25 2025-09-23 0.335 22,000 +0 0.00% 7,370
2025-09-24 2025-09-22 0.335 22,000 +0 0.00% 7,370
2025-09-23 2025-09-19 0.325 22,000 +0 0.00% 7,150
2025-09-22 2025-09-18 0.325 22,000 +0 0.00% 7,150
2025-09-19 2025-09-17 0.320 22,000 +0 0.00% 7,040
2025-09-18 2025-09-16 0.325 22,000 +0 0.00% 7,150
2025-09-17 2025-09-15 0.325 22,000 +0 0.00% 7,150
2025-09-16 2025-09-12 0.310 22,000 +0 0.00% 6,820
2025-09-15 2025-09-11 0.325 22,000 +0 0.00% 7,150
2025-09-12 2025-09-10 0.320 22,000 +0 0.00% 7,040
2025-09-11 2025-09-09 0.305 22,000 +0 0.00% 6,710
2025-09-10 2025-09-08 0.295 22,000 +0 0.00% 6,490
2025-09-09 2025-09-05 0.290 22,000 +0 0.00% 6,380
2025-09-08 2025-09-04 0.295 22,000 +0 0.00% 6,490
2025-09-05 2025-09-03 0.295 22,000 +0 0.00% 6,490
2025-09-04 2025-09-02 0.295 22,000 +0 0.00% 6,490
2025-09-03 2025-09-01 0.331 22,000 +0 0.00% 7,290
2025-09-02 2025-08-29 0.326 22,000 +1,419 0.00% 7,173
2025-09-01 2025-08-28 0.326 20,581 +0 0.00% 6,710
2025-08-29 2025-08-27 0.326 20,581 +0 0.00% 6,710
2025-08-28 2025-08-26 0.326 20,581 +0 0.00% 6,710
2025-08-27 2025-08-25 0.331 20,581 +0 0.00% 6,820
2025-08-26 2025-08-22 0.326 20,581 +0 0.00% 6,710
2025-08-25 2025-08-21 0.326 20,581 +0 0.00% 6,710
2025-08-22 2025-08-20 0.305 20,581 +0 0.00% 6,270
2025-08-21 2025-08-19 0.310 20,581 +0 0.00% 6,380
2025-08-20 2025-08-18 0.305 20,581 +0 0.00% 6,270
2025-08-19 2025-08-15 0.305 20,581 +0 0.00% 6,270
2025-08-18 2025-08-14 0.299 20,581 +0 0.00% 6,160
2025-08-15 2025-08-13 0.299 20,581 +0 0.00% 6,160
2025-08-14 2025-08-12 0.305 20,581 +0 0.00% 6,270
2025-08-13 2025-08-11 0.294 20,581 +0 0.00% 6,050
2025-08-12 2025-08-08 0.289 20,581 +0 0.00% 5,940
2025-08-11 2025-08-07 0.289 20,581 +0 0.00% 5,940
2025-08-08 2025-08-06 0.283 20,581 +0 0.00% 5,830
2025-08-07 2025-08-05 0.273 20,581 +0 0.00% 5,610
2025-08-06 2025-08-04 0.283 20,581 +0 0.00% 5,830
2025-08-05 2025-08-01 0.262 20,581 +0 0.00% 5,390
2025-08-04 2025-07-31 0.260 20,581 +0 0.00% 5,346
2025-08-01 2025-07-30 0.261 20,581 +0 0.00% 5,368
2025-07-31 2025-07-29 0.262 20,581 +0 0.00% 5,390
2025-07-30 2025-07-28 0.266 20,581 +0 0.00% 5,478
2025-07-29 2025-07-25 0.264 20,581 +0 0.00% 5,434
2025-07-28 2025-07-24 0.263 20,581 +0 0.00% 5,412
2025-07-25 2025-07-23 0.263 20,581 +0 0.00% 5,412
2025-07-24 2025-07-22 0.263 20,581 +0 0.00% 5,412
2025-07-23 2025-07-21 0.264 20,581 +0 0.00% 5,434
2025-07-22 2025-07-18 0.264 20,581 +0 0.00% 5,434
2025-07-21 2025-07-17 0.265 20,581 +0 0.00% 5,456
2025-07-18 2025-07-16 0.267 20,581 +0 0.00% 5,500
2025-07-17 2025-07-15 0.254 20,581 +0 0.00% 5,236
2025-07-16 2025-07-14 0.261 20,581 +0 0.00% 5,368
2025-07-15 2025-07-11 0.263 20,581 +0 0.00% 5,412
2025-07-14 2025-07-10 0.263 20,581 +0 0.00% 5,412
2025-07-11 2025-07-09 0.264 20,581 +0 0.00% 5,434
2025-07-10 2025-07-08 0.265 20,581 +0 0.00% 5,456
2025-07-09 2025-07-07 0.264 20,581 +0 0.00% 5,434
2025-07-08 2025-07-04 0.264 20,581 +0 0.00% 5,434
2025-07-07 2025-07-03 0.265 20,581 +0 0.00% 5,456
2025-07-04 2025-07-02 0.257 20,581 +0 0.00% 5,280
2025-07-03 2025-06-30 0.259 20,581 +0 0.00% 5,324
2025-07-02 2025-06-27 0.263 20,581 +0 0.00% 5,412
2025-06-30 2025-06-26 0.265 20,581 +0 0.00% 5,456
2025-06-27 2025-06-25 0.266 20,581 +0 0.00% 5,478
2025-06-26 2025-06-24 0.257 20,581 +0 0.00% 5,280
2025-06-25 2025-06-23 0.259 20,581 +0 0.00% 5,324
2025-06-24 2025-06-20 0.259 20,581 +0 0.00% 5,324
2025-06-23 2025-06-19 0.257 20,581 +0 0.00% 5,280
2025-06-20 2025-06-18 0.259 20,581 +0 0.00% 5,324
2025-06-19 2025-06-17 0.259 20,581 +0 0.00% 5,324
2025-06-18 2025-06-16 0.259 20,581 +0 0.00% 5,324
2025-06-17 2025-06-13 0.259 20,581 +0 0.00% 5,324
2025-06-16 2025-06-12 0.261 20,581 +0 0.00% 5,368
2025-06-13 2025-06-11 0.261 20,581 +0 0.00% 5,368
2025-06-12 2025-06-10 0.253 20,581 +0 0.00% 5,214
2025-06-11 2025-06-09 0.253 20,581 +0 0.00% 5,214
2025-06-10 2025-06-06 0.253 20,581 +0 0.00% 5,214
2025-06-09 2025-06-05 0.263 20,581 +0 0.00% 5,412
2025-06-06 2025-06-04 0.263 20,581 +0 0.00% 5,412
2025-06-05 2025-06-03 0.264 20,581 +0 0.00% 5,434
2025-06-04 2025-06-02 0.265 20,581 +0 0.00% 5,456
2025-06-03 2025-05-30 0.262 20,581 +0 0.00% 5,390
2025-06-02 2025-05-29 0.261 20,581 +0 0.00% 5,368
2025-05-30 2025-05-28 0.249 20,581 +0 0.00% 5,126
2025-05-29 2025-05-27 0.302 20,581 +0 0.00% 6,220
2025-05-28 2025-05-26 0.302 20,581 +2,018 0.00% 6,220
2025-05-27 2025-05-23 0.292 18,563 +0 0.00% 5,412
2025-05-26 2025-05-22 0.294 18,563 +0 0.00% 5,456
2025-05-23 2025-05-21 0.296 18,563 +0 0.00% 5,500
2025-05-22 2025-05-20 0.302 18,563 +0 0.00% 5,610
2025-05-21 2025-05-19 0.302 18,563 +0 0.00% 5,610
2025-05-20 2025-05-16 0.302 18,563 +0 0.00% 5,610
2025-05-19 2025-05-15 0.302 18,563 +0 0.00% 5,610
2025-05-16 2025-05-14 0.302 18,563 +0 0.00% 5,610
2025-05-15 2025-05-13 0.302 18,563 +0 0.00% 5,610
2025-05-14 2025-05-12 0.296 18,563 +0 0.00% 5,500
2025-05-13 2025-05-09 0.284 18,563 +0 0.00% 5,280
2025-05-12 2025-05-08 0.289 18,563 +0 0.00% 5,368
2025-05-09 2025-05-07 0.288 18,563 +0 0.00% 5,346
2025-05-08 2025-05-06 0.293 18,563 +0 0.00% 5,434
2025-05-07 2025-05-02 0.276 18,563 +0 0.00% 5,126
2025-05-06 2025-04-30 0.275 18,563 +0 0.00% 5,104
2025-05-02 2025-04-29 0.274 18,563 +0 0.00% 5,082
2025-04-30 2025-04-28 0.273 18,563 +0 0.00% 5,060
2025-04-29 2025-04-25 0.274 18,563 +0 0.00% 5,082
2025-04-28 2025-04-24 0.274 18,563 +0 0.00% 5,082
2025-04-25 2025-04-23 0.275 18,563 +0 0.00% 5,104
2025-04-24 2025-04-22 0.275 18,563 +0 0.00% 5,104
2025-04-23 2025-04-17 0.265 18,563 +0 0.00% 4,928
2025-04-22 2025-04-16 0.268 18,563 +0 0.00% 4,972
2025-04-17 2025-04-15 0.270 18,563 +0 0.00% 5,016
2025-04-16 2025-04-14 0.269 18,563 +0 0.00% 4,994
2025-04-15 2025-04-11 0.269 18,563 +0 0.00% 4,994
2025-04-14 2025-04-10 0.271 18,563 +0 0.00% 5,038
2025-04-11 2025-04-09 0.271 18,563 +0 0.00% 5,038
2025-04-10 2025-04-08 0.281 18,563 +0 0.00% 5,214
2025-04-09 2025-04-07 0.256 18,563 +0 0.00% 4,752
2025-04-08 2025-04-03 0.283 18,563 +0 0.00% 5,258
2025-04-07 2025-04-02 0.280 18,563 +0 0.00% 5,192
2025-04-03 2025-04-01 0.280 18,563 +0 0.00% 5,192
2025-04-02 2025-03-31 0.280 18,563 +0 0.00% 5,192
2025-04-01 2025-03-28 0.276 18,563 +0 0.00% 5,126
2025-03-31 2025-03-27 0.276 18,563 +0 0.00% 5,126
2025-03-28 2025-03-26 0.273 18,563 +0 0.00% 5,060
2025-03-27 2025-03-25 0.277 18,563 +0 0.00% 5,148
2025-03-26 2025-03-24 0.284 18,563 +0 0.00% 5,280
2025-03-25 2025-03-21 0.282 18,563 +0 0.00% 5,236
2025-03-24 2025-03-20 0.283 18,563 +0 0.00% 5,258
2025-03-21 2025-03-19 0.242 18,563 +0 0.00% 4,488
2025-03-20 2025-03-18 0.247 18,563 +0 0.00% 4,576
2025-03-19 2025-03-17 0.242 18,563 +0 0.00% 4,488
2025-03-18 2025-03-14 0.237 18,563 +0 0.00% 4,400
2025-03-17 2025-03-13 0.247 18,563 +0 0.00% 4,576
2025-03-14 2025-03-12 0.249 18,563 +0 0.00% 4,620
2025-03-13 2025-03-11 0.243 18,563 +0 0.00% 4,510
2025-03-12 2025-03-10 0.222 18,563 +0 0.00% 4,114
2025-03-11 2025-03-07 0.219 18,563 +0 0.00% 4,070
2025-03-10 2025-03-06 0.220 18,563 +0 0.00% 4,092
2025-03-07 2025-03-05 0.212 18,563 +0 0.00% 3,938
2025-03-06 2025-03-04 0.218 18,563 +0 0.00% 4,048
2025-03-05 2025-03-03 0.218 18,563 +0 0.00% 4,048
2025-03-04 2025-02-28 0.213 18,563 +0 0.00% 3,960
2025-03-03 2025-02-27 0.211 18,563 +0 0.00% 3,916
2025-02-28 2025-02-26 0.211 18,563 +0 0.00% 3,916
2025-02-27 2025-02-25 0.213 18,563 +0 0.00% 3,960
2025-02-26 2025-02-24 0.213 18,563 +0 0.00% 3,960
2025-02-25 2025-02-21 0.211 18,563 +0 0.00% 3,916
2025-02-24 2025-02-20 0.213 18,563 +0 0.00% 3,960
2025-02-21 2025-02-19 0.212 18,563 +0 0.00% 3,938
2025-02-20 2025-02-18 0.215 18,563 +0 0.00% 3,982
2025-02-19 2025-02-17 0.215 18,563 +0 0.00% 3,982
2025-02-18 2025-02-14 0.210 18,563 +0 0.00% 3,894
2025-02-17 2025-02-13 0.213 18,563 +0 0.00% 3,960
2025-02-14 2025-02-12 0.218 18,563 +0 0.00% 4,048
2025-02-13 2025-02-11 0.219 18,563 +0 0.00% 4,070
2025-02-12 2025-02-10 0.219 18,563 +0 0.00% 4,070
2025-02-11 2025-02-07 0.218 18,563 +0 0.00% 4,048
2025-02-10 2025-02-06 0.218 18,563 +0 0.00% 4,048
2025-02-07 2025-02-05 0.217 18,563 +0 0.00% 4,026
2025-02-06 2025-02-04 0.217 18,563 +0 0.00% 4,026
2025-02-05 2025-02-03 0.217 18,563 +0 0.00% 4,026
2025-02-04 2025-01-28 0.217 18,563 +0 0.00% 4,026
2025-02-03 2025-01-24 0.209 18,563 +0 0.00% 3,872
2025-01-27 2025-01-23 0.218 18,563 +0 0.00% 4,048
2025-01-24 2025-01-22 0.211 18,563 +0 0.00% 3,916
2025-01-23 2025-01-21 0.201 18,563 +0 0.00% 3,740
2025-01-22 2025-01-20 0.218 18,563 +0 0.00% 4,048
2025-01-21 2025-01-17 0.212 18,563 +0 0.00% 3,938
2025-01-20 2025-01-16 0.213 18,563 +0 0.00% 3,960
2025-01-17 2025-01-15 0.213 18,563 +0 0.00% 3,960
2025-01-16 2025-01-14 0.216 18,563 +0 0.00% 4,004
2025-01-15 2025-01-13 0.216 18,563 +0 0.00% 4,004
2025-01-14 2025-01-10 0.219 18,563 +0 0.00% 4,070
2025-01-13 2025-01-09 0.224 18,563 +0 0.00% 4,158
2025-01-10 2025-01-08 0.224 18,563 +0 0.00% 4,158
2025-01-09 2025-01-07 0.224 18,563 +0 0.00% 4,158
2025-01-08 2025-01-06 0.224 18,563 +0 0.00% 4,158
2025-01-07 2025-01-03 0.225 18,563 +0 0.00% 4,180
2025-01-06 2025-01-02 0.220 18,563 +0 0.00% 4,092
2025-01-03 2024-12-31 0.220 18,563 +0 0.00% 4,092
2025-01-02 2024-12-27 0.218 18,563 +0 0.00% 4,048
2024-12-30 2024-12-24 0.222 18,563 +0 0.00% 4,114
2024-12-27 2024-12-20 0.224 18,563 +0 0.00% 4,158
2024-12-23 2024-12-19 0.222 18,563 +0 0.00% 4,114
2024-12-20 2024-12-18 0.222 18,563 +0 0.00% 4,114
2024-12-19 2024-12-17 0.223 18,563 +0 0.00% 4,136
2024-12-18 2024-12-16 0.222 18,563 +0 0.00% 4,114
2024-12-17 2024-12-13 0.222 18,563 +0 0.00% 4,114
2024-12-16 2024-12-12 0.222 18,563 +0 0.00% 4,114
2024-12-13 2024-12-11 0.219 18,563 +0 0.00% 4,070
2024-12-12 2024-12-10 0.220 18,563 +0 0.00% 4,092
2024-12-11 2024-12-09 0.218 18,563 +0 0.00% 4,048
2024-12-10 2024-12-06 0.222 18,563 +0 0.00% 4,114
2024-12-09 2024-12-05 0.222 18,563 +0 0.00% 4,114
2024-12-06 2024-12-04 0.222 18,563 +0 0.00% 4,114
2024-12-05 2024-12-03 0.223 18,563 +0 0.00% 4,136
2024-12-04 2024-12-02 0.223 18,563 +0 0.00% 4,136
2024-12-03 2024-11-29 0.219 18,563 +0 0.00% 4,070
2024-12-02 2024-11-28 0.219 18,563 +0 0.00% 4,070
2024-11-29 2024-11-27 0.218 18,563 +0 0.00% 4,048
2024-11-28 2024-11-26 0.223 18,563 +0 0.00% 4,136
2024-11-27 2024-11-25 0.212 18,563 +0 0.00% 3,938
2024-11-26 2024-11-22 0.224 18,563 +0 0.00% 4,158
2024-11-25 2024-11-21 0.230 18,563 +0 0.00% 4,268
2024-11-22 2024-11-20 0.230 18,563 +0 0.00% 4,268
2024-11-21 2024-11-19 0.224 18,563 +0 0.00% 4,158
2024-11-20 2024-11-18 0.224 18,563 +0 0.00% 4,158
2024-11-19 2024-11-15 0.224 18,563 +0 0.00% 4,158
2024-11-18 2024-11-14 0.224 18,563 +0 0.00% 4,158
2024-11-15 2024-11-13 0.228 18,563 +0 0.00% 4,224
2024-11-14 2024-11-12 0.229 18,563 +0 0.00% 4,246
2024-11-13 2024-11-11 0.228 18,563 +0 0.00% 4,224
2024-11-12 2024-11-08 0.228 18,563 +0 0.00% 4,224
2024-11-11 2024-11-07 0.228 18,563 +0 0.00% 4,224
2024-11-08 2024-11-06 0.235 18,563 +0 0.00% 4,356
2024-11-07 2024-11-05 0.241 18,563 +0 0.00% 4,466
2024-11-06 2024-11-04 0.231 18,563 +0 0.00% 4,290
2024-11-05 2024-11-01 0.230 18,563 +0 0.00% 4,268
2024-11-04 2024-10-31 0.230 18,563 +0 0.00% 4,268
2024-11-01 2024-10-30 0.230 18,563 +0 0.00% 4,268
2024-10-31 2024-10-29 0.231 18,563 +0 0.00% 4,290
2024-10-30 2024-10-28 0.230 18,563 +0 0.00% 4,268
2024-10-29 2024-10-25 0.230 18,563 +0 0.00% 4,268
2024-10-28 2024-10-24 0.230 18,563 +0 0.00% 4,268
2024-10-25 2024-10-23 0.223 18,563 +0 0.00% 4,136
2024-10-24 2024-10-22 0.219 18,563 +0 0.00% 4,070
2024-10-23 2024-10-21 0.225 18,563 +0 0.00% 4,180
2024-10-22 2024-10-18 0.233 18,563 +0 0.00% 4,334
2024-10-21 2024-10-17 0.239 18,563 +0 0.00% 4,444
2024-10-18 2024-10-16 0.233 18,563 +0 0.00% 4,334
2024-10-17 2024-10-15 0.226 18,563 +0 0.00% 4,202
2024-10-16 2024-10-14 0.228 18,563 +0 0.00% 4,224
2024-10-15 2024-10-10 0.220 18,563 +0 0.00% 4,092
2024-10-14 2024-10-09 0.218 18,563 +0 0.00% 4,048
2024-10-10 2024-10-08 0.223 18,563 +0 0.00% 4,136
2024-10-09 2024-10-07 0.235 18,563 +0 0.00% 4,356
2024-10-08 2024-10-04 0.236 18,563 +0 0.00% 4,378
2024-10-07 2024-10-03 0.218 18,563 +0 0.00% 4,048
2024-10-04 2024-10-02 0.225 18,563 +0 0.00% 4,180
2024-10-03 2024-09-30 0.200 18,563 +0 0.00% 3,718
2024-10-02 2024-09-27 0.187 18,563 +0 0.00% 3,476
2024-09-30 2024-09-26 0.185 18,563 +0 0.00% 3,432
2024-09-27 2024-09-25 0.187 18,563 +0 0.00% 3,476
2024-09-26 2024-09-24 0.187 18,563 +0 0.00% 3,476
2024-09-25 2024-09-23 0.185 18,563 +0 0.00% 3,432
2024-09-24 2024-09-20 0.180 18,563 +0 0.00% 3,344
2024-09-23 2024-09-19 0.181 18,563 +0 0.00% 3,366
2024-09-20 2024-09-17 0.190 18,563 +0 0.00% 3,520
2024-09-19 2024-09-16 0.184 18,563 +0 0.00% 3,410
2024-09-17 2024-09-13 0.188 18,563 +0 0.00% 3,498
2024-09-16 2024-09-12 0.185 18,563 +0 0.00% 3,432
2024-09-13 2024-09-11 0.178 18,563 +0 0.00% 3,300
2024-09-12 2024-09-10 0.183 18,563 +0 0.00% 3,388
2024-09-11 2024-09-09 0.183 18,563 +0 0.00% 3,388
2024-09-10 2024-09-05 0.175 18,563 +0 0.00% 3,256
2024-09-09 2024-09-04 0.175 18,563 +0 0.00% 3,256
2024-09-05 2024-09-03 0.184 18,563 +0 0.00% 3,410
2024-09-04 2024-09-02 0.229 18,563 +0 0.00% 4,259
2024-09-03 2024-08-30 0.237 18,563 +1,014 0.00% 4,398
2024-09-02 2024-08-29 0.233 17,549 +0 0.00% 4,092
2024-08-30 2024-08-28 0.236 17,549 +0 0.00% 4,136
2024-08-29 2024-08-27 0.244 17,549 +0 0.00% 4,290
2024-08-28 2024-08-26 0.248 17,549 +0 0.00% 4,356
2024-08-27 2024-08-23 0.251 17,549 +0 0.00% 4,400
2024-08-26 2024-08-22 0.253 17,549 +0 0.00% 4,444
2024-08-23 2024-08-21 0.247 17,549 +0 0.00% 4,334
2024-08-22 2024-08-20 0.251 17,549 +0 0.00% 4,400
2024-08-21 2024-08-19 0.252 17,549 +0 0.00% 4,422
2024-08-20 2024-08-16 0.248 17,549 +0 0.00% 4,356
2024-08-19 2024-08-15 0.248 17,549 +0 0.00% 4,356
2024-08-16 2024-08-14 0.251 17,549 +0 0.00% 4,400
2024-08-15 2024-08-13 0.246 17,549 +0 0.00% 4,312
2024-08-14 2024-08-12 0.242 17,549 +0 0.00% 4,246
2024-08-13 2024-08-09 0.216 17,549 +0 0.00% 3,784
2024-08-12 2024-08-08 0.209 17,549 +0 0.00% 3,674
2024-08-09 2024-08-07 0.207 17,549 +0 0.00% 3,630
2024-08-08 2024-08-06 0.186 17,549 +0 0.00% 3,256
2024-08-07 2024-08-05 0.198 17,549 +0 0.00% 3,476
2024-08-06 2024-08-02 0.217 17,549 +0 0.00% 3,806
2024-08-05 2024-08-01 0.223 17,549 +0 0.00% 3,916
2024-08-02 2024-07-31 0.232 17,549 +0 0.00% 4,070
2024-08-01 2024-07-30 0.238 17,549 +0 0.00% 4,180
2024-07-31 2024-07-29 0.231 17,549 +0 0.00% 4,048
2024-07-30 2024-07-26 0.238 17,549 +0 0.00% 4,180
2024-07-29 2024-07-25 0.241 17,549 +0 0.00% 4,224
2024-07-26 2024-07-24 0.226 17,549 +0 0.00% 3,960
2024-07-25 2024-07-23 0.283 17,549 +0 0.00% 4,972
2024-07-24 2024-07-22 0.301 17,549 +0 0.00% 5,280
2024-07-23 2024-07-19 0.389 17,549 +0 0.00% 6,820
2024-07-22 2024-07-18 0.389 17,549 +0 0.00% 6,820
2024-07-19 2024-07-17 0.382 17,549 +0 0.00% 6,710
2024-07-18 2024-07-16 0.389 17,549 +0 0.00% 6,820
2024-07-17 2024-07-15 0.382 17,549 +0 0.00% 6,710
2024-07-16 2024-07-12 0.407 17,549 +0 0.00% 7,150
2024-07-15 2024-07-11 0.414 17,549 +0 0.00% 7,260
2024-07-12 2024-07-10 0.414 17,549 +0 0.00% 7,260
2024-07-11 2024-07-09 0.395 17,549 +0 0.00% 6,930
2024-07-10 2024-07-08 0.414 17,549 +0 0.00% 7,260
2024-07-09 2024-07-05 0.420 17,549 +0 0.00% 7,370
2024-07-08 2024-07-04 0.395 17,549 +0 0.00% 6,930
2024-07-05 2024-07-03 0.426 17,549 +0 0.00% 7,480
2024-07-04 2024-07-02 0.445 17,549 +0 0.00% 7,810
2024-07-03 2024-06-28 0.426 17,549 +0 0.00% 7,480
2024-07-02 2024-06-27 0.401 17,549 +0 0.00% 7,040
2024-06-28 2024-06-26 0.470 17,549 +0 0.00% 8,250
2024-06-27 2024-06-25 0.439 17,549 +0 0.00% 7,700
2024-06-26 2024-06-24 0.445 17,549 +0 0.00% 7,810
2024-06-25 2024-06-21 0.458 17,549 +0 0.00% 8,030
2024-06-24 2024-06-20 0.426 17,549 +0 0.00% 7,480
2024-06-21 2024-06-19 0.395 17,549 +0 0.00% 6,930
2024-06-20 2024-06-18 0.420 17,549 +0 0.00% 7,370
2024-06-19 2024-06-17 0.420 17,549 +0 0.00% 7,370
2024-06-18 2024-06-14 0.420 17,549 +0 0.00% 7,370
2024-06-17 2024-06-13 0.414 17,549 +0 0.00% 7,260
2024-06-14 2024-06-12 0.420 17,549 +0 0.00% 7,370
2024-06-13 2024-06-11 0.420 17,549 +0 0.00% 7,370
2024-06-12 2024-06-07 0.420 17,549 +0 0.00% 7,370
2024-06-11 2024-06-06 0.420 17,549 +0 0.00% 7,370
2024-06-07 2024-06-05 0.414 17,549 +0 0.00% 7,260
2024-06-06 2024-06-04 0.407 17,549 +0 0.00% 7,150
2024-06-05 2024-06-03 0.389 17,549 +0 0.00% 6,820
2024-06-04 2024-05-31 0.427 17,549 +0 0.00% 7,496
2024-06-03 2024-05-30 0.427 17,549 +810 0.00% 7,496
2024-05-31 2024-05-29 0.394 16,739 +0 0.00% 6,600
2024-05-30 2024-05-28 0.407 16,739 +0 0.00% 6,820
2024-05-29 2024-05-27 0.381 16,739 +0 0.00% 6,380
2024-05-28 2024-05-24 0.375 16,739 +0 0.00% 6,270
2024-05-27 2024-05-23 0.407 16,739 +0 0.00% 6,820
2024-05-24 2024-05-22 0.407 16,739 +0 0.00% 6,820
2024-05-23 2024-05-21 0.388 16,739 +0 0.00% 6,490
2024-05-22 2024-05-20 0.421 16,739 +0 0.00% 7,040
2024-05-21 2024-05-17 0.421 16,739 +0 0.00% 7,040
2024-05-20 2024-05-16 0.394 16,739 +0 0.00% 6,600
2024-05-17 2024-05-14 0.394 16,739 +0 0.00% 6,600
2024-05-16 2024-05-13 0.394 16,739 +0 0.00% 6,600
2024-05-14 2024-05-10 0.394 16,739 +0 0.00% 6,600
2024-05-13 2024-05-09 0.440 16,739 +0 0.00% 7,370
2024-05-10 2024-05-08 0.414 16,739 +0 0.00% 6,930
2024-05-09 2024-05-07 0.414 16,739 +0 0.00% 6,930
2024-05-08 2024-05-06 0.414 16,739 +0 0.00% 6,930
2024-05-07 2024-05-03 0.414 16,739 +0 0.00% 6,930
2024-05-06 2024-05-02 0.401 16,739 +0 0.00% 6,710
2024-05-03 2024-04-30 0.407 16,739 +0 0.00% 6,820
2024-05-02 2024-04-29 0.421 16,739 +0 0.00% 7,040
2024-04-30 2024-04-26 0.381 16,739 +0 0.00% 6,380
2024-04-29 2024-04-25 0.447 16,739 +0 0.00% 7,480
2024-04-26 2024-04-24 0.453 16,739 +0 0.00% 7,590
2024-04-25 2024-04-23 0.394 16,739 +0 0.00% 6,600
2024-04-24 2024-04-22 0.401 16,739 +0 0.00% 6,710
2024-04-23 2024-04-19 0.401 16,739 +0 0.00% 6,710
2024-04-22 2024-04-18 0.401 16,739 +0 0.00% 6,710
2024-04-19 2024-04-17 0.381 16,739 +0 0.00% 6,380
2024-04-18 2024-04-16 0.434 16,739 +0 0.00% 7,260
2024-04-17 2024-04-15 0.434 16,739 +0 0.00% 7,260
2024-04-16 2024-04-12 0.434 16,739 +0 0.00% 7,260
2024-04-15 2024-04-11 0.434 16,739 +0 0.00% 7,260
2024-04-12 2024-04-10 0.434 16,739 +0 0.00% 7,260
2024-04-11 2024-04-09 0.453 16,739 +0 0.00% 7,590
2024-04-10 2024-04-08 0.460 16,739 +0 0.00% 7,700
2024-04-09 2024-04-05 0.460 16,739 +0 0.00% 7,700
2024-04-08 2024-04-03 0.460 16,739 +0 0.00% 7,700
2024-04-05 2024-04-02 0.460 16,739 +0 0.00% 7,700
2024-04-03 2024-03-28 0.467 16,739 +0 0.00% 7,810
2024-04-02 2024-03-27 0.467 16,739 +0 0.00% 7,810
2024-03-28 2024-03-26 0.453 16,739 +0 0.00% 7,590
2024-03-27 2024-03-25 0.467 16,739 +0 0.00% 7,810
2024-03-26 2024-03-22 0.480 16,739 +0 0.00% 8,030
2024-03-25 2024-03-21 0.480 16,739 +0 0.00% 8,030
2024-03-22 2024-03-20 0.486 16,739 +0 0.00% 8,140
2024-03-21 2024-03-19 0.493 16,739 +0 0.00% 8,250
2024-03-20 2024-03-18 0.460 16,739 +0 0.00% 7,700
2024-03-19 2024-03-15 0.473 16,739 +0 0.00% 7,920
2024-03-18 2024-03-14 0.480 16,739 +0 0.00% 8,030
2024-03-15 2024-03-13 0.460 16,739 +0 0.00% 7,700
2024-03-14 2024-03-12 0.460 16,739 +0 0.00% 7,700
2024-03-13 2024-03-11 0.460 16,739 +0 0.00% 7,700
2024-03-12 2024-03-08 0.460 16,739 +0 0.00% 7,700
2024-03-11 2024-03-07 0.460 16,739 +0 0.00% 7,700
2024-03-08 2024-03-06 0.460 16,739 +0 0.00% 7,700
2024-03-07 2024-03-05 0.460 16,739 +0 0.00% 7,700
2024-03-06 2024-03-04 0.460 16,739 +0 0.00% 7,700
2024-03-05 2024-03-01 0.460 16,739 +0 0.00% 7,700
2024-03-04 2024-02-29 0.460 16,739 +0 0.00% 7,700
2024-03-01 2024-02-28 0.460 16,739 +0 0.00% 7,700
2024-02-29 2024-02-27 0.407 16,739 +0 0.00% 6,820
2024-02-28 2024-02-26 0.434 16,739 +0 0.00% 7,260
2024-02-27 2024-02-23 0.394 16,739 +0 0.00% 6,600
2024-02-26 2024-02-22 0.440 16,739 +0 0.00% 7,370
2024-02-23 2024-02-21 0.401 16,739 +0 0.00% 6,710
2024-02-22 2024-02-20 0.427 16,739 +0 0.00% 7,150
2024-02-21 2024-02-19 0.447 16,739 +0 0.00% 7,480
2024-02-20 2024-02-16 0.460 16,739 +0 0.00% 7,700
2024-02-19 2024-02-15 0.460 16,739 +0 0.00% 7,700
2024-02-16 2024-02-14 0.407 16,739 +0 0.00% 6,820
2024-02-15 2024-02-09 0.414 16,739 +0 0.00% 6,930
2024-02-14 2024-02-07 0.401 16,739 +0 0.00% 6,710
2024-02-08 2024-02-06 0.388 16,739 +0 0.00% 6,490
2024-02-07 2024-02-05 0.401 16,739 +0 0.00% 6,710
2024-02-06 2024-02-02 0.427 16,739 +0 0.00% 7,150
2024-02-05 2024-02-01 0.427 16,739 +0 0.00% 7,150
2024-02-02 2024-01-31 0.427 16,739 +0 0.00% 7,150
2024-02-01 2024-01-30 0.427 16,739 +0 0.00% 7,150
2024-01-31 2024-01-29 0.493 16,739 +0 0.00% 8,250
2024-01-30 2024-01-26 0.453 16,739 +0 0.00% 7,590
2024-01-29 2024-01-25 0.480 16,739 +0 0.00% 8,030
2024-01-26 2024-01-24 0.460 16,739 +0 0.00% 7,700
2024-01-25 2024-01-23 0.467 16,739 +0 0.00% 7,810
2024-01-24 2024-01-22 0.499 16,739 +0 0.00% 8,360
2024-01-23 2024-01-19 0.499 16,739 +0 0.00% 8,360
2024-01-22 2024-01-18 0.506 16,739 +0 0.00% 8,470
2024-01-19 2024-01-17 0.506 16,739 +0 0.00% 8,470
2024-01-18 2024-01-16 0.506 16,739 +0 0.00% 8,470
2024-01-17 2024-01-15 0.486 16,739 +0 0.00% 8,140
2024-01-16 2024-01-12 0.493 16,739 +0 0.00% 8,250
2024-01-15 2024-01-11 0.513 16,739 +0 0.00% 8,580
2024-01-12 2024-01-10 0.513 16,739 +0 0.00% 8,580
2024-01-11 2024-01-09 0.513 16,739 +0 0.00% 8,580
2024-01-10 2024-01-08 0.513 16,739 +0 0.00% 8,580
2024-01-09 2024-01-05 0.526 16,739 +0 0.00% 8,800
2024-01-08 2024-01-04 0.526 16,739 +0 0.00% 8,800
2024-01-05 2024-01-03 0.526 16,739 +0 0.00% 8,800
2024-01-04 2024-01-02 0.513 16,739 +0 0.00% 8,580
2024-01-03 2023-12-29 0.513 16,739 +0 0.00% 8,580
2024-01-02 2023-12-28 0.513 16,739 +0 0.00% 8,580
2023-12-29 2023-12-27 0.526 16,739 +0 0.00% 8,800
2023-12-28 2023-12-22 0.526 16,739 +0 0.00% 8,800
2023-12-27 2023-12-21 0.513 16,739 +0 0.00% 8,580
2023-12-22 2023-12-20 0.513 16,739 +0 0.00% 8,580
2023-12-21 2023-12-19 0.513 16,739 +0 0.00% 8,580
2023-12-20 2023-12-18 0.513 16,739 +0 0.00% 8,580
2023-12-19 2023-12-15 0.513 16,739 +0 0.00% 8,580
2023-12-18 2023-12-14 0.513 16,739 +0 0.00% 8,580
2023-12-15 2023-12-13 0.526 16,739 +0 0.00% 8,800
2023-12-14 2023-12-12 0.526 16,739 +0 0.00% 8,800
2023-12-13 2023-12-11 0.526 16,739 +0 0.00% 8,800
2023-12-12 2023-12-08 0.539 16,739 +0 0.00% 9,020
2023-12-11 2023-12-07 0.519 16,739 +0 0.00% 8,690
2023-12-08 2023-12-06 0.539 16,739 +0 0.00% 9,020
2023-12-07 2023-12-05 0.526 16,739 +0 0.00% 8,800
2023-12-06 2023-12-04 0.526 16,739 +0 0.00% 8,800
2023-12-05 2023-12-01 0.513 16,739 +0 0.00% 8,580
2023-12-04 2023-11-30 0.526 16,739 +0 0.00% 8,800
2023-12-01 2023-11-29 0.526 16,739 +0 0.00% 8,800
2023-11-30 2023-11-28 0.526 16,739 +0 0.00% 8,800
2023-11-29 2023-11-27 0.499 16,739 +0 0.00% 8,360
2023-11-28 2023-11-24 0.545 16,739 +0 0.00% 9,130
2023-11-27 2023-11-23 0.545 16,739 +0 0.00% 9,130
2023-11-24 2023-11-22 0.526 16,739 +0 0.00% 8,800
2023-11-23 2023-11-21 0.519 16,739 +0 0.00% 8,690
2023-11-22 2023-11-20 0.519 16,739 +0 0.00% 8,690
2023-11-21 2023-11-17 0.519 16,739 +0 0.00% 8,690
2023-11-20 2023-11-16 0.499 16,739 +0 0.00% 8,360
2023-11-17 2023-11-15 0.513 16,739 +0 0.00% 8,580
2023-11-16 2023-11-14 0.519 16,739 +0 0.00% 8,690
2023-11-15 2023-11-13 0.480 16,739 +0 0.00% 8,030
2023-11-14 2023-11-10 0.473 16,739 +0 0.00% 7,920
2023-11-13 2023-11-09 0.513 16,739 +0 0.00% 8,580
2023-11-10 2023-11-08 0.493 16,739 +0 0.00% 8,250
2023-11-09 2023-11-07 0.460 16,739 +0 0.00% 7,700
2023-11-08 2023-11-06 0.506 16,739 +0 0.00% 8,470
2023-11-07 2023-11-03 0.519 16,739 +0 0.00% 8,690
2023-11-06 2023-11-02 0.499 16,739 +0 0.00% 8,360
2023-11-03 2023-11-01 0.480 16,739 +0 0.00% 8,030
2023-11-02 2023-10-31 0.480 16,739 +0 0.00% 8,030
2023-11-01 2023-10-30 0.486 16,739 +0 0.00% 8,140
2023-10-31 2023-10-27 0.480 16,739 +0 0.00% 8,030
2023-10-30 2023-10-26 0.473 16,739 +0 0.00% 7,920
2023-10-27 2023-10-25 0.421 16,739 +0 0.00% 7,040
2023-10-26 2023-10-24 0.394 16,739 +0 0.00% 6,600
2023-10-25 2023-10-20 0.394 16,739 +0 0.00% 6,600
2023-10-24 2023-10-19 0.388 16,739 +0 0.00% 6,490
2023-10-20 2023-10-18 0.388 16,739 +0 0.00% 6,490
2023-10-19 2023-10-17 0.335 16,739 +0 0.00% 5,610
2023-10-18 2023-10-16 0.327 16,739 +0 0.00% 5,478
2023-10-17 2023-10-13 0.327 16,739 +0 0.00% 5,478
2023-10-16 2023-10-12 0.327 16,739 +0 0.00% 5,478
2023-10-13 2023-10-11 0.327 16,739 +0 0.00% 5,478
2023-10-12 2023-10-10 0.327 16,739 +0 0.00% 5,478
2023-10-11 2023-10-09 0.327 16,739 +0 0.00% 5,478
2023-10-10 2023-10-06 0.313 16,739 +0 0.00% 5,236
2023-10-09 2023-10-05 0.313 16,739 +0 0.00% 5,236
2023-10-06 2023-10-04 0.301 16,739 +0 0.00% 5,038
2023-10-05 2023-10-03 0.290 16,739 +0 0.00% 4,862
2023-10-04 2023-09-29 0.293 16,739 +0 0.00% 4,906
2023-10-03 2023-09-28 0.293 16,739 +0 0.00% 4,906
2023-09-29 2023-09-27 0.289 16,739 +0 0.00% 4,840
2023-09-28 2023-09-26 0.272 16,739 +0 0.00% 4,554
2023-09-27 2023-09-25 0.276 16,739 +0 0.00% 4,620
2023-09-26 2023-09-22 0.276 16,739 +0 0.00% 4,620
2023-09-25 2023-09-21 0.276 16,739 +0 0.00% 4,620
2023-09-22 2023-09-20 0.276 16,739 +0 0.00% 4,620
2023-09-21 2023-09-19 0.276 16,739 +0 0.00% 4,620
2023-09-20 2023-09-18 0.276 16,739 +0 0.00% 4,620
2023-09-19 2023-09-15 0.277 16,739 +0 0.00% 4,642
2023-09-18 2023-09-14 0.289 16,739 +0 0.00% 4,840
2023-09-15 2023-09-13 0.289 16,739 +0 0.00% 4,840
2023-09-14 2023-09-12 0.289 16,739 +0 0.00% 4,840
2023-09-13 2023-09-11 0.293 16,739 +0 0.00% 4,906
2023-09-12 2023-09-07 0.281 16,739 +0 0.00% 4,708
2023-09-11 2023-09-06 0.281 16,739 +0 0.00% 4,708
2023-09-07 2023-09-05 0.281 16,739 +0 0.00% 4,708
2023-09-06 2023-09-04 0.269 16,739 +0 0.00% 4,510
2023-09-05 2023-08-31 0.279 16,739 +0 0.00% 4,664
2023-09-04 2023-08-30 0.281 16,739 +0 0.00% 4,708
2023-08-31 2023-08-29 0.281 16,739 +0 0.00% 4,708
2023-08-30 2023-08-28 0.287 16,739 +0 0.00% 4,796
2023-08-29 2023-08-25 0.287 16,739 +0 0.00% 4,796
2023-08-28 2023-08-24 0.287 16,739 +0 0.00% 4,796
2023-08-25 2023-08-23 0.267 16,739 +0 0.00% 4,466
2023-08-24 2023-08-22 0.267 16,739 +0 0.00% 4,466
2023-08-23 2023-08-21 0.267 16,739 +0 0.00% 4,466
2023-08-22 2023-08-18 0.271 16,739 +0 0.00% 4,532
2023-08-21 2023-08-17 0.296 16,739 +0 0.00% 4,950
2023-08-18 2023-08-16 0.289 16,739 +0 0.00% 4,840
2023-08-17 2023-08-15 0.313 16,739 +0 0.00% 5,236
2023-08-16 2023-08-14 0.313 16,739 +0 0.00% 5,236
2023-08-15 2023-08-11 0.325 16,739 +0 0.00% 5,434
2023-08-14 2023-08-10 0.325 16,739 +0 0.00% 5,434
2023-08-11 2023-08-09 0.329 16,739 +0 0.00% 5,500
2023-08-10 2023-08-08 0.348 16,739 +0 0.00% 5,830
2023-08-09 2023-08-07 0.348 16,739 +0 0.00% 5,830
2023-08-08 2023-08-04 0.348 16,739 +0 0.00% 5,830
2023-08-07 2023-08-03 0.335 16,739 +0 0.00% 5,610
2023-08-04 2023-08-02 0.335 16,739 +0 0.00% 5,610
2023-08-03 2023-08-01 0.335 16,739 +0 0.00% 5,610
2023-08-02 2023-07-31 0.329 16,739 +0 0.00% 5,500
2023-08-01 2023-07-28 0.329 16,739 +0 0.00% 5,500
2023-07-31 2023-07-27 0.361 16,739 +0 0.00% 6,050
2023-07-28 2023-07-26 0.348 16,739 +0 0.00% 5,830
2023-07-27 2023-07-25 0.335 16,739 +0 0.00% 5,610
2023-07-26 2023-07-24 0.342 16,739 +0 0.00% 5,720
2023-07-25 2023-07-21 0.342 16,739 +0 0.00% 5,720
2023-07-24 2023-07-20 0.342 16,739 +0 0.00% 5,720
2023-07-21 2023-07-19 0.302 16,739 +0 0.00% 5,060
2023-07-20 2023-07-18 0.302 16,739 +0 0.00% 5,060
2023-07-19 2023-07-14 0.302 16,739 +0 0.00% 5,060
2023-07-18 2023-07-13 0.315 16,739 +0 0.00% 5,280
2023-07-14 2023-07-12 0.329 16,739 +0 0.00% 5,500
2023-07-13 2023-07-11 0.329 16,739 +0 0.00% 5,500
2023-07-12 2023-07-10 0.329 16,739 +0 0.00% 5,500
2023-07-11 2023-07-07 0.329 16,739 +0 0.00% 5,500
2023-07-10 2023-07-06 0.368 16,739 +0 0.00% 6,160
2023-07-07 2023-07-05 0.414 16,739 +0 0.00% 6,930
2023-07-06 2023-07-04 0.407 16,739 +0 0.00% 6,820
2023-07-05 2023-07-03 0.388 16,739 +0 0.00% 6,490
2023-07-04 2023-06-30 0.388 16,739 +0 0.00% 6,490
2023-07-03 2023-06-29 0.388 16,739 +0 0.00% 6,490
2023-06-30 2023-06-28 0.388 16,739 +0 0.00% 6,490
2023-06-29 2023-06-27 0.388 16,739 +0 0.00% 6,490
2023-06-28 2023-06-26 0.394 16,739 +0 0.00% 6,600
2023-06-27 2023-06-23 0.394 16,739 +0 0.00% 6,600
2023-06-26 2023-06-21 0.394 16,739 +0 0.00% 6,600
2023-06-23 2023-06-20 0.394 16,739 +0 0.00% 6,600
2023-06-21 2023-06-19 0.394 16,739 +0 0.00% 6,600
2023-06-20 2023-06-16 0.394 16,739 +0 0.00% 6,600
2023-06-19 2023-06-15 0.407 16,739 +0 0.00% 6,820
2023-06-16 2023-06-14 0.407 16,739 +0 0.00% 6,820
2023-06-15 2023-06-13 0.407 16,739 +0 0.00% 6,820
2023-06-14 2023-06-12 0.407 16,739 +0 0.00% 6,820
2023-06-13 2023-06-09 0.394 16,739 +0 0.00% 6,600
2023-06-12 2023-06-08 0.394 16,739 +0 0.00% 6,600
2023-06-09 2023-06-07 0.401 16,739 +0 0.00% 6,710
2023-06-08 2023-06-06 0.401 16,739 +0 0.00% 6,710
2023-06-07 2023-06-05 0.401 16,739 +0 0.00% 6,710
2023-06-06 2023-06-02 0.441 16,739 +0 0.00% 7,386
2023-06-05 2023-06-01 0.441 16,739 +785 0.00% 7,386
2023-06-02 2023-05-31 0.434 15,954 +0 0.00% 6,930
2023-06-01 2023-05-30 0.414 15,954 +0 0.00% 6,600
2023-05-31 2023-05-29 0.441 15,954 +0 0.00% 7,040
2023-05-30 2023-05-25 0.448 15,954 +0 0.00% 7,150
2023-05-29 2023-05-24 0.448 15,954 +0 0.00% 7,150
2023-05-25 2023-05-23 0.448 15,954 +0 0.00% 7,150
2023-05-24 2023-05-22 0.455 15,954 +0 0.00% 7,260
2023-05-23 2023-05-19 0.434 15,954 +0 0.00% 6,930
2023-05-22 2023-05-18 0.434 15,954 +0 0.00% 6,930
2023-05-19 2023-05-17 0.421 15,954 +0 0.00% 6,710
2023-05-18 2023-05-16 0.421 15,954 +0 0.00% 6,710
2023-05-17 2023-05-15 0.421 15,954 +0 0.00% 6,710
2023-05-16 2023-05-12 0.421 15,954 +0 0.00% 6,710
2023-05-15 2023-05-11 0.421 15,954 +0 0.00% 6,710
2023-05-12 2023-05-10 0.455 15,954 +0 0.00% 7,260
2023-05-11 2023-05-09 0.448 15,954 +0 0.00% 7,150
2023-05-10 2023-05-08 0.448 15,954 +0 0.00% 7,150
2023-05-09 2023-05-05 0.455 15,954 +0 0.00% 7,260
2023-05-08 2023-05-04 0.448 15,954 +0 0.00% 7,150
2023-05-05 2023-05-03 0.441 15,954 +0 0.00% 7,040
2023-05-04 2023-05-02 0.455 15,954 +0 0.00% 7,260
2023-05-03 2023-04-28 0.455 15,954 +0 0.00% 7,260
2023-05-02 2023-04-27 0.455 15,954 +0 0.00% 7,260
2023-04-28 2023-04-26 0.455 15,954 +0 0.00% 7,260
2023-04-27 2023-04-25 0.462 15,954 +0 0.00% 7,370
2023-04-26 2023-04-24 0.455 15,954 +0 0.00% 7,260
2023-04-25 2023-04-21 0.455 15,954 +0 0.00% 7,260
2023-04-24 2023-04-20 0.455 15,954 +0 0.00% 7,260
2023-04-21 2023-04-19 0.455 15,954 +0 0.00% 7,260
2023-04-20 2023-04-18 0.455 15,954 +0 0.00% 7,260
2023-04-19 2023-04-17 0.455 15,954 +0 0.00% 7,260
2023-04-18 2023-04-14 0.441 15,954 +0 0.00% 7,040
2023-04-17 2023-04-13 0.441 15,954 +0 0.00% 7,040
2023-04-14 2023-04-12 0.441 15,954 +0 0.00% 7,040
2023-04-13 2023-04-11 0.441 15,954 +0 0.00% 7,040
2023-04-12 2023-04-06 0.441 15,954 +0 0.00% 7,040
2023-04-11 2023-04-04 0.455 15,954 +0 0.00% 7,260
2023-04-06 2023-04-03 0.455 15,954 +0 0.00% 7,260
2023-04-04 2023-03-31 0.455 15,954 +0 0.00% 7,260
2023-04-03 2023-03-30 0.455 15,954 +0 0.00% 7,260
2023-03-31 2023-03-29 0.455 15,954 +0 0.00% 7,260
2023-03-30 2023-03-28 0.455 15,954 +0 0.00% 7,260
2023-03-29 2023-03-27 0.455 15,954 +0 0.00% 7,260
2023-03-28 2023-03-24 0.455 15,954 +0 0.00% 7,260
2023-03-27 2023-03-23 0.434 15,954 +0 0.00% 6,930
2023-03-24 2023-03-22 0.462 15,954 +0 0.00% 7,370
2023-03-23 2023-03-21 0.448 15,954 +0 0.00% 7,150
2023-03-22 2023-03-20 0.434 15,954 +0 0.00% 6,930
2023-03-21 2023-03-17 0.455 15,954 +0 0.00% 7,260
2023-03-20 2023-03-16 0.462 15,954 +0 0.00% 7,370
2023-03-17 2023-03-15 0.455 15,954 +0 0.00% 7,260
2023-03-16 2023-03-14 0.462 15,954 +0 0.00% 7,370
2023-03-15 2023-03-13 0.462 15,954 +0 0.00% 7,370
2023-03-14 2023-03-10 0.462 15,954 +0 0.00% 7,370
2023-03-13 2023-03-09 0.476 15,954 +0 0.00% 7,590
2023-03-10 2023-03-08 0.490 15,954 +0 0.00% 7,810
2023-03-09 2023-03-07 0.503 15,954 +0 0.00% 8,030
2023-03-08 2023-03-06 0.455 15,954 +0 0.00% 7,260
2023-03-07 2023-03-03 0.455 15,954 +0 0.00% 7,260
2023-03-06 2023-03-02 0.455 15,954 +0 0.00% 7,260
2023-03-03 2023-03-01 0.455 15,954 +0 0.00% 7,260
2023-03-02 2023-02-28 0.455 15,954 +0 0.00% 7,260
2023-03-01 2023-02-27 0.455 15,954 +0 0.00% 7,260
2023-02-28 2023-02-24 0.455 15,954 +0 0.00% 7,260
2023-02-27 2023-02-23 0.462 15,954 +0 0.00% 7,370
2023-02-24 2023-02-22 0.462 15,954 +0 0.00% 7,370
2023-02-23 2023-02-21 0.462 15,954 +0 0.00% 7,370
2023-02-22 2023-02-20 0.448 15,954 +0 0.00% 7,150
2023-02-21 2023-02-17 0.441 15,954 +0 0.00% 7,040
2023-02-20 2023-02-16 0.448 15,954 +0 0.00% 7,150
2023-02-17 2023-02-15 0.455 15,954 +0 0.00% 7,260
2023-02-16 2023-02-14 0.455 15,954 +0 0.00% 7,260
2023-02-15 2023-02-13 0.469 15,954 +0 0.00% 7,480
2023-02-14 2023-02-10 0.462 15,954 +0 0.00% 7,370
2023-02-13 2023-02-09 0.462 15,954 +0 0.00% 7,370
2023-02-10 2023-02-08 0.448 15,954 +0 0.00% 7,150
2023-02-09 2023-02-07 0.448 15,954 +0 0.00% 7,150
2023-02-08 2023-02-06 0.455 15,954 +0 0.00% 7,260
2023-02-07 2023-02-03 0.441 15,954 +0 0.00% 7,040
2023-02-06 2023-02-02 0.441 15,954 +0 0.00% 7,040
2023-02-03 2023-02-01 0.441 15,954 +0 0.00% 7,040
2023-02-02 2023-01-31 0.441 15,954 +0 0.00% 7,040
2023-02-01 2023-01-30 0.441 15,954 +0 0.00% 7,040
2023-01-31 2023-01-27 0.448 15,954 +0 0.00% 7,150
2023-01-30 2023-01-26 0.448 15,954 +0 0.00% 7,150
2023-01-27 2023-01-20 0.448 15,954 +0 0.00% 7,150
2023-01-26 2023-01-19 0.448 15,954 +0 0.00% 7,150
2023-01-20 2023-01-18 0.448 15,954 +0 0.00% 7,150
2023-01-19 2023-01-17 0.455 15,954 +0 0.00% 7,260
2023-01-18 2023-01-16 0.441 15,954 +0 0.00% 7,040
2023-01-17 2023-01-13 0.441 15,954 +0 0.00% 7,040
2023-01-16 2023-01-12 0.441 15,954 +0 0.00% 7,040
2023-01-13 2023-01-11 0.455 15,954 +0 0.00% 7,260
2023-01-12 2023-01-10 0.441 15,954 +0 0.00% 7,040
2023-01-11 2023-01-09 0.421 15,954 +0 0.00% 6,710
2023-01-10 2023-01-06 0.427 15,954 +0 0.00% 6,820
2023-01-09 2023-01-05 0.441 15,954 +0 0.00% 7,040
2023-01-06 2023-01-04 0.441 15,954 +0 0.00% 7,040
2023-01-05 2023-01-03 0.469 15,954 +0 0.00% 7,480
2023-01-04 2022-12-30 0.476 15,954 +0 0.00% 7,590
2023-01-03 2022-12-29 0.407 15,954 +0 0.00% 6,490
2022-12-30 2022-12-28 0.407 15,954 +0 0.00% 6,490
2022-12-29 2022-12-23 0.407 15,954 +0 0.00% 6,490
2022-12-28 2022-12-22 0.407 15,954 +0 0.00% 6,490
2022-12-23 2022-12-21 0.407 15,954 +0 0.00% 6,490
2022-12-22 2022-12-20 0.407 15,954 +0 0.00% 6,490
2022-12-21 2022-12-19 0.427 15,954 +0 0.00% 6,820
2022-12-20 2022-12-16 0.455 15,954 +0 0.00% 7,260
2022-12-19 2022-12-15 0.434 15,954 +0 0.00% 6,930
2022-12-16 2022-12-14 0.434 15,954 +0 0.00% 6,930
2022-12-15 2022-12-13 0.414 15,954 +0 0.00% 6,600
2022-12-14 2022-12-12 0.427 15,954 +0 0.00% 6,820
2022-12-13 2022-12-09 0.434 15,954 +0 0.00% 6,930
2022-12-12 2022-12-08 0.441 15,954 +0 0.00% 7,040
2022-12-09 2022-12-07 0.407 15,954 +0 0.00% 6,490
2022-12-08 2022-12-06 0.414 15,954 +0 0.00% 6,600
2022-12-07 2022-12-05 0.414 15,954 +0 0.00% 6,600
2022-12-06 2022-12-02 0.434 15,954 +0 0.00% 6,930
2022-12-05 2022-12-01 0.379 15,954 +0 0.00% 6,050
2022-12-02 2022-11-30 0.400 15,954 +0 0.00% 6,380
2022-12-01 2022-11-29 0.407 15,954 +0 0.00% 6,490
2022-11-30 2022-11-28 0.393 15,954 +0 0.00% 6,270
2022-11-29 2022-11-25 0.434 15,954 +0 0.00% 6,930
2022-11-28 2022-11-24 0.434 15,954 +0 0.00% 6,930
2022-11-25 2022-11-23 0.441 15,954 +0 0.00% 7,040
2022-11-24 2022-11-22 0.441 15,954 +0 0.00% 7,040
2022-11-23 2022-11-21 0.441 15,954 +0 0.00% 7,040
2022-11-22 2022-11-18 0.441 15,954 +0 0.00% 7,040
2022-11-21 2022-11-17 0.441 15,954 +0 0.00% 7,040
2022-11-18 2022-11-16 0.414 15,954 +0 0.00% 6,600
2022-11-17 2022-11-15 0.414 15,954 +0 0.00% 6,600
2022-11-16 2022-11-14 0.414 15,954 +0 0.00% 6,600
2022-11-15 2022-11-11 0.455 15,954 +0 0.00% 7,260
2022-11-14 2022-11-10 0.393 15,954 +0 0.00% 6,270
2022-11-11 2022-11-09 0.434 15,954 +0 0.00% 6,930
2022-11-10 2022-11-08 0.448 15,954 +0 0.00% 7,150
2022-11-09 2022-11-07 0.359 15,954 +0 0.00% 5,720
2022-11-08 2022-11-04 0.359 15,954 +0 0.00% 5,720
2022-11-07 2022-11-03 0.359 15,954 +0 0.00% 5,720
2022-11-04 2022-11-02 0.343 15,954 +0 0.00% 5,478
2022-11-03 2022-11-01 0.343 15,954 +0 0.00% 5,478
2022-11-02 2022-10-31 0.386 15,954 +0 0.00% 6,160
2022-11-01 2022-10-28 0.386 15,954 +0 0.00% 6,160
2022-10-31 2022-10-27 0.400 15,954 +0 0.00% 6,380
2022-10-28 2022-10-26 0.400 15,954 +0 0.00% 6,380
2022-10-27 2022-10-25 0.400 15,954 +0 0.00% 6,380
2022-10-26 2022-10-24 0.386 15,954 +0 0.00% 6,160
2022-10-25 2022-10-21 0.400 15,954 +0 0.00% 6,380
2022-10-24 2022-10-20 0.386 15,954 +0 0.00% 6,160
2022-10-21 2022-10-19 0.386 15,954 +0 0.00% 6,160
2022-10-20 2022-10-18 0.421 15,954 +0 0.00% 6,710
2022-10-19 2022-10-17 0.407 15,954 +0 0.00% 6,490
2022-10-18 2022-10-14 0.393 15,954 +0 0.00% 6,270
2022-10-17 2022-10-13 0.393 15,954 +0 0.00% 6,270
2022-10-14 2022-10-12 0.393 15,954 +0 0.00% 6,270
2022-10-13 2022-10-11 0.421 15,954 +0 0.00% 6,710
2022-10-12 2022-10-10 0.414 15,954 +0 0.00% 6,600
2022-10-11 2022-10-07 0.414 15,954 +0 0.00% 6,600
2022-10-10 2022-10-06 0.427 15,954 +0 0.00% 6,820
2022-10-07 2022-10-05 0.434 15,954 +0 0.00% 6,930
2022-10-06 2022-10-03 0.434 15,954 +0 0.00% 6,930
2022-10-05 2022-09-30 0.407 15,954 +0 0.00% 6,490
2022-10-03 2022-09-29 0.407 15,954 +0 0.00% 6,490
2022-09-30 2022-09-28 0.379 15,954 +0 0.00% 6,050
2022-09-29 2022-09-27 0.421 15,954 +0 0.00% 6,710
2022-09-28 2022-09-26 0.421 15,954 +0 0.00% 6,710
2022-09-27 2022-09-23 0.421 15,954 +0 0.00% 6,710
2022-09-26 2022-09-22 0.434 15,954 +0 0.00% 6,930
2022-09-23 2022-09-21 0.455 15,954 +0 0.00% 7,260
2022-09-22 2022-09-20 0.455 15,954 +0 0.00% 7,260
2022-09-21 2022-09-19 0.462 15,954 +0 0.00% 7,370
2022-09-20 2022-09-16 0.462 15,954 +0 0.00% 7,370
2022-09-19 2022-09-15 0.448 15,954 +0 0.00% 7,150
2022-09-16 2022-09-14 0.448 15,954 +0 0.00% 7,150
2022-09-15 2022-09-13 0.448 15,954 +0 0.00% 7,150
2022-09-14 2022-09-09 0.469 15,954 +0 0.00% 7,480
2022-09-13 2022-09-08 0.469 15,954 +0 0.00% 7,480
2022-09-09 2022-09-07 0.469 15,954 +0 0.00% 7,480
2022-09-08 2022-09-06 0.469 15,954 +0 0.00% 7,480
2022-09-07 2022-09-05 0.469 15,954 +0 0.00% 7,480
2022-09-06 2022-09-02 0.469 15,954 +0 0.00% 7,480
2022-09-05 2022-09-01 0.462 15,954 +0 0.00% 7,370
2022-09-02 2022-08-31 0.497 15,954 +0 0.00% 7,926
2022-09-01 2022-08-30 0.483 15,954 +456 0.00% 7,700
2022-08-31 2022-08-29 0.497 15,498 +0 0.00% 7,700
2022-08-30 2022-08-26 0.504 15,498 +0 0.00% 7,810
2022-08-29 2022-08-25 0.504 15,498 +0 0.00% 7,810
2022-08-26 2022-08-24 0.504 15,498 +0 0.00% 7,810
2022-08-25 2022-08-23 0.504 15,498 +0 0.00% 7,810
2022-08-24 2022-08-22 0.511 15,498 +0 0.00% 7,920
2022-08-23 2022-08-19 0.497 15,498 +0 0.00% 7,700
2022-08-22 2022-08-18 0.511 15,498 +0 0.00% 7,920
2022-08-19 2022-08-17 0.511 15,498 +0 0.00% 7,920
2022-08-18 2022-08-16 0.525 15,498 +0 0.00% 8,140
2022-08-17 2022-08-15 0.518 15,498 +0 0.00% 8,030
2022-08-16 2022-08-12 0.532 15,498 +0 0.00% 8,250
2022-08-15 2022-08-11 0.525 15,498 +0 0.00% 8,140
2022-08-12 2022-08-10 0.483 15,498 +0 0.00% 7,480
2022-08-11 2022-08-09 0.511 15,498 +0 0.00% 7,920
2022-08-10 2022-08-08 0.511 15,498 +0 0.00% 7,920
2022-08-09 2022-08-05 0.511 15,498 +0 0.00% 7,920
2022-08-08 2022-08-04 0.511 15,498 +0 0.00% 7,920
2022-08-05 2022-08-03 0.511 15,498 +0 0.00% 7,920
2022-08-04 2022-08-02 0.504 15,498 +0 0.00% 7,810
2022-08-03 2022-08-01 0.511 15,498 +0 0.00% 7,920
2022-08-02 2022-07-29 0.511 15,498 +0 0.00% 7,920
2022-08-01 2022-07-28 0.483 15,498 +0 0.00% 7,480
2022-07-29 2022-07-27 0.483 15,498 +0 0.00% 7,480
2022-07-28 2022-07-26 0.483 15,498 +0 0.00% 7,480
2022-07-27 2022-07-25 0.454 15,498 +0 0.00% 7,040
2022-07-26 2022-07-22 0.483 15,498 +0 0.00% 7,480
2022-07-25 2022-07-21 0.483 15,498 +0 0.00% 7,480
2022-07-22 2022-07-20 0.490 15,498 +0 0.00% 7,590
2022-07-21 2022-07-19 0.497 15,498 +0 0.00% 7,700
2022-07-20 2022-07-18 0.511 15,498 +0 0.00% 7,920
2022-07-19 2022-07-15 0.476 15,498 +0 0.00% 7,370
2022-07-18 2022-07-14 0.532 15,498 +0 0.00% 8,250
2022-07-15 2022-07-13 0.532 15,498 +0 0.00% 8,250
2022-07-14 2022-07-12 0.504 15,498 +0 0.00% 7,810
2022-07-13 2022-07-11 0.511 15,498 +0 0.00% 7,920
2022-07-12 2022-07-08 0.511 15,498 +0 0.00% 7,920
2022-07-11 2022-07-07 0.504 15,498 +0 0.00% 7,810
2022-07-08 2022-07-06 0.511 15,498 +0 0.00% 7,920
2022-07-07 2022-07-05 0.525 15,498 +0 0.00% 8,140
2022-07-06 2022-07-04 0.504 15,498 +0 0.00% 7,810
2022-07-05 2022-06-30 0.518 15,498 +0 0.00% 8,030
2022-07-04 2022-06-29 0.511 15,498 +0 0.00% 7,920
2022-06-30 2022-06-28 0.525 15,498 +0 0.00% 8,140
2022-06-29 2022-06-27 0.511 15,498 +0 0.00% 7,920
2022-06-28 2022-06-24 0.525 15,498 +0 0.00% 8,140
2022-06-27 2022-06-23 0.511 15,498 +0 0.00% 7,920
2022-06-24 2022-06-22 0.511 15,498 +0 0.00% 7,920
2022-06-23 2022-06-21 0.511 15,498 +0 0.00% 7,920
2022-06-22 2022-06-20 0.511 15,498 +0 0.00% 7,920
2022-06-21 2022-06-17 0.511 15,498 +0 0.00% 7,920
2022-06-20 2022-06-16 0.518 15,498 +0 0.00% 8,030
2022-06-17 2022-06-15 0.511 15,498 +0 0.00% 7,920
2022-06-16 2022-06-14 0.511 15,498 +0 0.00% 7,920
2022-06-15 2022-06-13 0.525 15,498 +0 0.00% 8,140
2022-06-14 2022-06-10 0.525 15,498 +0 0.00% 8,140
2022-06-13 2022-06-09 0.525 15,498 +0 0.00% 8,140
2022-06-10 2022-06-08 0.525 15,498 +0 0.00% 8,140
2022-06-09 2022-06-07 0.525 15,498 +0 0.00% 8,140
2022-06-08 2022-06-06 0.525 15,498 +0 0.00% 8,140
2022-06-07 2022-06-02 0.525 15,498 +0 0.00% 8,140
2022-06-06 2022-06-01 0.539 15,498 +0 0.00% 8,360
2022-06-02 2022-05-31 0.518 15,498 +0 0.00% 8,030
2022-06-01 2022-05-30 0.525 15,498 +0 0.00% 8,140
2022-05-31 2022-05-27 0.532 15,498 +0 0.00% 8,250
2022-05-30 2022-05-26 0.562 15,498 +0 0.00% 8,703
2022-05-27 2022-05-25 0.569 15,498 +612 0.00% 8,818
2022-05-26 2022-05-24 0.554 14,886 +0 0.00% 8,250
2022-05-25 2022-05-23 0.554 14,886 +0 0.00% 8,250
2022-05-24 2022-05-20 0.554 14,886 +0 0.00% 8,250
2022-05-23 2022-05-19 0.562 14,886 +0 0.00% 8,360
2022-05-20 2022-05-18 0.547 14,886 +0 0.00% 8,140
2022-05-19 2022-05-17 0.554 14,886 +0 0.00% 8,250
2022-05-18 2022-05-16 0.554 14,886 +0 0.00% 8,250
2022-05-17 2022-05-13 0.554 14,886 +0 0.00% 8,250
2022-05-16 2022-05-12 0.554 14,886 +0 0.00% 8,250
2022-05-13 2022-05-11 0.554 14,886 +0 0.00% 8,250
2022-05-12 2022-05-10 0.554 14,886 +0 0.00% 8,250
2022-05-11 2022-05-06 0.554 14,886 +0 0.00% 8,250
2022-05-10 2022-05-05 0.554 14,886 +0 0.00% 8,250
2022-05-06 2022-05-04 0.554 14,886 +0 0.00% 8,250
2022-05-05 2022-05-03 0.554 14,886 +0 0.00% 8,250
2022-05-04 2022-04-29 0.554 14,886 +0 0.00% 8,250
2022-05-03 2022-04-28 0.554 14,886 +0 0.00% 8,250
2022-04-29 2022-04-27 0.554 14,886 +0 0.00% 8,250
2022-04-28 2022-04-26 0.554 14,886 +0 0.00% 8,250
2022-04-27 2022-04-25 0.547 14,886 +0 0.00% 8,140
2022-04-26 2022-04-22 0.562 14,886 +0 0.00% 8,360
2022-04-25 2022-04-21 0.562 14,886 +0 0.00% 8,360
2022-04-22 2022-04-20 0.554 14,886 +0 0.00% 8,250
2022-04-21 2022-04-19 0.562 14,886 +0 0.00% 8,360
2022-04-20 2022-04-14 0.562 14,886 +0 0.00% 8,360
2022-04-19 2022-04-13 0.562 14,886 +0 0.00% 8,360
2022-04-14 2022-04-12 0.547 14,886 +0 0.00% 8,140
2022-04-13 2022-04-11 0.547 14,886 +0 0.00% 8,140
2022-04-12 2022-04-08 0.562 14,886 +0 0.00% 8,360
2022-04-11 2022-04-07 0.562 14,886 +0 0.00% 8,360
2022-04-08 2022-04-06 0.562 14,886 +0 0.00% 8,360
2022-04-07 2022-04-04 0.569 14,886 +0 0.00% 8,470
2022-04-06 2022-04-01 0.562 14,886 +0 0.00% 8,360
2022-04-04 2022-03-31 0.562 14,886 +0 0.00% 8,360
2022-04-01 2022-03-30 0.562 14,886 +0 0.00% 8,360
2022-03-31 2022-03-29 0.569 14,886 +0 0.00% 8,470
2022-03-30 2022-03-28 0.569 14,886 +0 0.00% 8,470
2022-03-29 2022-03-25 0.517 14,886 +0 0.00% 7,700
2022-03-28 2022-03-24 0.569 14,886 +0 0.00% 8,470
2022-03-25 2022-03-23 0.554 14,886 +0 0.00% 8,250
2022-03-24 2022-03-22 0.562 14,886 +0 0.00% 8,360
2022-03-23 2022-03-21 0.539 14,886 +0 0.00% 8,030
2022-03-22 2022-03-18 0.547 14,886 +0 0.00% 8,140
2022-03-21 2022-03-17 0.532 14,886 +0 0.00% 7,920
2022-03-18 2022-03-16 0.488 14,886 +0 0.00% 7,260
2022-03-17 2022-03-15 0.488 14,886 +0 0.00% 7,260
2022-03-16 2022-03-14 0.517 14,886 +0 0.00% 7,700
2022-03-15 2022-03-11 0.532 14,886 +0 0.00% 7,920
2022-03-14 2022-03-10 0.532 14,886 +0 0.00% 7,920
2022-03-11 2022-03-09 0.532 14,886 +0 0.00% 7,920
2022-03-10 2022-03-08 0.539 14,886 +0 0.00% 8,030
2022-03-09 2022-03-07 0.539 14,886 +0 0.00% 8,030
2022-03-08 2022-03-04 0.539 14,886 +0 0.00% 8,030
2022-03-07 2022-03-03 0.547 14,886 +0 0.00% 8,140
2022-03-04 2022-03-02 0.547 14,886 +0 0.00% 8,140
2022-03-03 2022-03-01 0.547 14,886 +0 0.00% 8,140
2022-03-02 2022-02-28 0.539 14,886 +0 0.00% 8,030
2022-03-01 2022-02-25 0.539 14,886 +0 0.00% 8,030
2022-02-28 2022-02-24 0.547 14,886 +0 0.00% 8,140
2022-02-25 2022-02-23 0.562 14,886 +0 0.00% 8,360
2022-02-24 2022-02-22 0.562 14,886 +0 0.00% 8,360
2022-02-23 2022-02-21 0.562 14,886 +0 0.00% 8,360
2022-02-22 2022-02-18 0.569 14,886 +0 0.00% 8,470
2022-02-21 2022-02-17 0.562 14,886 +0 0.00% 8,360
2022-02-18 2022-02-16 0.554 14,886 +0 0.00% 8,250
2022-02-17 2022-02-15 0.532 14,886 +0 0.00% 7,920
2022-02-16 2022-02-14 0.562 14,886 +0 0.00% 8,360
2022-02-15 2022-02-11 0.569 14,886 +0 0.00% 8,470
2022-02-14 2022-02-10 0.576 14,886 +0 0.00% 8,580
2022-02-11 2022-02-09 0.576 14,886 +0 0.00% 8,580
2022-02-10 2022-02-08 0.576 14,886 +0 0.00% 8,580
2022-02-09 2022-02-07 0.591 14,886 +0 0.00% 8,800
2022-02-08 2022-02-04 0.554 14,886 +0 0.00% 8,250
2022-02-07 2022-01-31 0.547 14,886 +0 0.00% 8,140
2022-02-04 2022-01-27 0.576 14,886 +0 0.00% 8,580
2022-01-28 2022-01-26 0.576 14,886 +0 0.00% 8,580
2022-01-27 2022-01-25 0.576 14,886 +0 0.00% 8,580
2022-01-26 2022-01-24 0.584 14,886 +0 0.00% 8,690
2022-01-25 2022-01-21 0.576 14,886 +0 0.00% 8,580
2022-01-24 2022-01-20 0.562 14,886 +0 0.00% 8,360
2022-01-21 2022-01-19 0.576 14,886 +0 0.00% 8,580
2022-01-20 2022-01-18 0.576 14,886 +0 0.00% 8,580
2022-01-19 2022-01-17 0.576 14,886 +0 0.00% 8,580
2022-01-18 2022-01-14 0.591 14,886 +0 0.00% 8,800
2022-01-17 2022-01-13 0.576 14,886 +0 0.00% 8,580
2022-01-14 2022-01-12 0.576 14,886 +0 0.00% 8,580
2022-01-13 2022-01-11 0.584 14,886 +0 0.00% 8,690
2022-01-12 2022-01-10 0.562 14,886 +0 0.00% 8,360
2022-01-11 2022-01-07 0.554 14,886 +0 0.00% 8,250
2022-01-10 2022-01-06 0.547 14,886 +0 0.00% 8,140
2022-01-07 2022-01-05 0.554 14,886 +0 0.00% 8,250
2022-01-06 2022-01-04 0.569 14,886 +0 0.00% 8,470
2022-01-05 2022-01-03 0.562 14,886 +0 0.00% 8,360
2022-01-04 2021-12-31 0.554 14,886 +0 0.00% 8,250
2022-01-03 2021-12-29 0.562 14,886 +0 0.00% 8,360
2021-12-30 2021-12-28 0.562 14,886 +0 0.00% 8,360
2021-12-29 2021-12-24 0.562 14,886 +0 0.00% 8,360
2021-12-28 2021-12-22 0.562 14,886 +0 0.00% 8,360
2021-12-23 2021-12-21 0.562 14,886 +0 0.00% 8,360
2021-12-22 2021-12-20 0.562 14,886 +0 0.00% 8,360
2021-12-21 2021-12-17 0.569 14,886 +0 0.00% 8,470
2021-12-20 2021-12-16 0.569 14,886 +0 0.00% 8,470
2021-12-17 2021-12-15 0.576 14,886 +0 0.00% 8,580
2021-12-16 2021-12-14 0.584 14,886 +0 0.00% 8,690
2021-12-15 2021-12-13 0.584 14,886 +0 0.00% 8,690
2021-12-14 2021-12-10 0.584 14,886 +0 0.00% 8,690
2021-12-13 2021-12-09 0.584 14,886 +0 0.00% 8,690
2021-12-10 2021-12-08 0.584 14,886 +0 0.00% 8,690
2021-12-09 2021-12-07 0.591 14,886 +0 0.00% 8,800
2021-12-08 2021-12-06 0.591 14,886 +0 0.00% 8,800
2021-12-07 2021-12-03 0.591 14,886 +0 0.00% 8,800
2021-12-06 2021-12-02 0.591 14,886 +0 0.00% 8,800
2021-12-03 2021-12-01 0.591 14,886 +0 0.00% 8,800
2021-12-02 2021-11-30 0.591 14,886 +0 0.00% 8,800
2021-12-01 2021-11-29 0.591 14,886 +0 0.00% 8,800
2021-11-30 2021-11-26 0.591 14,886 +0 0.00% 8,800
2021-11-29 2021-11-25 0.591 14,886 +0 0.00% 8,800
2021-11-26 2021-11-24 0.591 14,886 +0 0.00% 8,800
2021-11-25 2021-11-23 0.576 14,886 +0 0.00% 8,580
2021-11-24 2021-11-22 0.591 14,886 +0 0.00% 8,800
2021-11-23 2021-11-19 0.606 14,886 +0 0.00% 9,020
2021-11-22 2021-11-18 0.591 14,886 +0 0.00% 8,800
2021-11-19 2021-11-17 0.584 14,886 +0 0.00% 8,690
2021-11-18 2021-11-16 0.576 14,886 +0 0.00% 8,580
2021-11-17 2021-11-15 0.576 14,886 +0 0.00% 8,580
2021-11-16 2021-11-12 0.576 14,886 +0 0.00% 8,580
2021-11-15 2021-11-11 0.576 14,886 +0 0.00% 8,580
2021-11-12 2021-11-10 0.576 14,886 +0 0.00% 8,580
2021-11-11 2021-11-09 0.576 14,886 +0 0.00% 8,580
2021-11-10 2021-11-08 0.576 14,886 +0 0.00% 8,580
2021-11-09 2021-11-05 0.591 14,886 +0 0.00% 8,800
2021-11-08 2021-11-04 0.591 14,886 +0 0.00% 8,800
2021-11-05 2021-11-03 0.584 14,886 +0 0.00% 8,690
2021-11-04 2021-11-02 0.591 14,886 +0 0.00% 8,800
2021-11-03 2021-11-01 0.576 14,886 +0 0.00% 8,580
2021-11-02 2021-10-29 0.591 14,886 +0 0.00% 8,800
2021-11-01 2021-10-28 0.591 14,886 +0 0.00% 8,800
2021-10-29 2021-10-27 0.599 14,886 +0 0.00% 8,910
2021-10-28 2021-10-26 0.606 14,886 +0 0.00% 9,020
2021-10-27 2021-10-25 0.606 14,886 +0 0.00% 9,020
2021-10-26 2021-10-22 0.591 14,886 +0 0.00% 8,800
2021-10-25 2021-10-21 0.599 14,886 +0 0.00% 8,910
2021-10-22 2021-10-20 0.606 14,886 +0 0.00% 9,020
2021-10-21 2021-10-19 0.599 14,886 +0 0.00% 8,910
2021-10-20 2021-10-18 0.599 14,886 +0 0.00% 8,910
2021-10-19 2021-10-15 0.606 14,886 +0 0.00% 9,020
2021-10-18 2021-10-12 0.599 14,886 +0 0.00% 8,910
2021-10-15 2021-10-11 0.599 14,886 +0 0.00% 8,910
2021-10-12 2021-10-08 0.591 14,886 +0 0.00% 8,800
2021-10-11 2021-10-07 0.606 14,886 +0 0.00% 9,020
2021-10-08 2021-10-06 0.584 14,886 +0 0.00% 8,690
2021-10-07 2021-10-05 0.584 14,886 +0 0.00% 8,690
2021-10-06 2021-10-04 0.576 14,886 +0 0.00% 8,580
2021-10-05 2021-09-30 0.591 14,886 +0 0.00% 8,800
2021-10-04 2021-09-29 0.591 14,886 +0 0.00% 8,800
2021-09-30 2021-09-28 0.591 14,886 +0 0.00% 8,800
2021-09-29 2021-09-27 0.591 14,886 +0 0.00% 8,800
2021-09-28 2021-09-24 0.606 14,886 +0 0.00% 9,020
2021-09-27 2021-09-23 0.591 14,886 +0 0.00% 8,800
2021-09-24 2021-09-21 0.591 14,886 +0 0.00% 8,800
2021-09-23 2021-09-20 0.591 14,886 +0 0.00% 8,800
2021-09-21 2021-09-17 0.599 14,886 +0 0.00% 8,910
2021-09-20 2021-09-16 0.576 14,886 +0 0.00% 8,580
2021-09-17 2021-09-15 0.591 14,886 +0 0.00% 8,800
2021-09-16 2021-09-14 0.591 14,886 +0 0.00% 8,800
2021-09-15 2021-09-13 0.599 14,886 +0 0.00% 8,910
2021-09-14 2021-09-10 0.606 14,886 +0 0.00% 9,020
2021-09-13 2021-09-09 0.606 14,886 +0 0.00% 9,020
2021-09-10 2021-09-08 0.613 14,886 +0 0.00% 9,130
2021-09-09 2021-09-07 0.613 14,886 +0 0.00% 9,130
2021-09-08 2021-09-06 0.621 14,886 +0 0.00% 9,240
2021-09-07 2021-09-03 0.621 14,886 +0 0.00% 9,240
2021-09-06 2021-09-02 0.621 14,886 +0 0.00% 9,240
2021-09-03 2021-09-01 0.651 14,886 +0 0.00% 9,685
2021-09-02 2021-08-31 0.651 14,886 +346 0.00% 9,685
2021-09-01 2021-08-30 0.681 14,540 +0 0.00% 9,900
2021-08-31 2021-08-27 0.658 14,540 +0 0.00% 9,570
2021-08-30 2021-08-26 0.666 14,540 +0 0.00% 9,680
2021-08-27 2021-08-25 0.666 14,540 +0 0.00% 9,680
2021-08-26 2021-08-24 0.658 14,540 +0 0.00% 9,570
2021-08-25 2021-08-23 0.658 14,540 +0 0.00% 9,570
2021-08-24 2021-08-20 0.658 14,540 +0 0.00% 9,570
2021-08-23 2021-08-19 0.658 14,540 +0 0.00% 9,570
2021-08-20 2021-08-18 0.673 14,540 +0 0.00% 9,790
2021-08-19 2021-08-17 0.704 14,540 +0 0.00% 10,230
2021-08-18 2021-08-16 0.719 14,540 +0 0.00% 10,450
2021-08-17 2021-08-13 0.719 14,540 +0 0.00% 10,450
2021-08-16 2021-08-12 0.719 14,540 +0 0.00% 10,450
2021-08-13 2021-08-11 0.719 14,540 +0 0.00% 10,450
2021-08-12 2021-08-10 0.719 14,540 +0 0.00% 10,450
2021-08-11 2021-08-09 0.726 14,540 +0 0.00% 10,560
2021-08-10 2021-08-06 0.681 14,540 +0 0.00% 9,900
2021-08-09 2021-08-05 0.681 14,540 +0 0.00% 9,900
2021-08-06 2021-08-04 0.688 14,540 +0 0.00% 10,010
2021-08-05 2021-08-03 0.688 14,540 +0 0.00% 10,010
2021-08-04 2021-08-02 0.688 14,540 +0 0.00% 10,010
2021-08-03 2021-07-30 0.688 14,540 +0 0.00% 10,010
2021-08-02 2021-07-29 0.688 14,540 +0 0.00% 10,010
2021-07-30 2021-07-28 0.688 14,540 +0 0.00% 10,010
2021-07-29 2021-07-27 0.681 14,540 +0 0.00% 9,900
2021-07-28 2021-07-26 0.696 14,540 +0 0.00% 10,120
2021-07-27 2021-07-23 0.719 14,540 +0 0.00% 10,450
2021-07-26 2021-07-22 0.711 14,540 +0 0.00% 10,340
2021-07-23 2021-07-21 0.711 14,540 +0 0.00% 10,340
2021-07-22 2021-07-20 0.734 14,540 +0 0.00% 10,670
2021-07-21 2021-07-19 0.711 14,540 +0 0.00% 10,340
2021-07-20 2021-07-16 0.741 14,540 +0 0.00% 10,780
2021-07-19 2021-07-15 0.726 14,540 +0 0.00% 10,560
2021-07-16 2021-07-14 0.726 14,540 +0 0.00% 10,560
2021-07-15 2021-07-13 0.741 14,540 +0 0.00% 10,780
2021-07-14 2021-07-12 0.711 14,540 +0 0.00% 10,340
2021-07-13 2021-07-09 0.726 14,540 +0 0.00% 10,560
2021-07-12 2021-07-08 0.711 14,540 +0 0.00% 10,340
2021-07-09 2021-07-07 0.711 14,540 +0 0.00% 10,340
2021-07-08 2021-07-06 0.726 14,540 +0 0.00% 10,560
2021-07-07 2021-07-05 0.726 14,540 +0 0.00% 10,560
2021-07-06 2021-07-02 0.719 14,540 +0 0.00% 10,450
2021-07-05 2021-06-30 0.734 14,540 +0 0.00% 10,670
2021-07-02 2021-06-29 0.757 14,540 +0 0.00% 11,000
2021-06-30 2021-06-28 0.757 14,540 +0 0.00% 11,000
2021-06-29 2021-06-25 0.741 14,540 +0 0.00% 10,780
2021-06-28 2021-06-24 0.749 14,540 +0 0.00% 10,890
2021-06-25 2021-06-23 0.749 14,540 +0 0.00% 10,890
2021-06-24 2021-06-22 0.726 14,540 +0 0.00% 10,560
2021-06-23 2021-06-21 0.741 14,540 +0 0.00% 10,780
2021-06-22 2021-06-18 0.741 14,540 +0 0.00% 10,780
2021-06-21 2021-06-17 0.749 14,540 +0 0.00% 10,890
2021-06-18 2021-06-16 0.749 14,540 +0 0.00% 10,890
2021-06-17 2021-06-15 0.749 14,540 +0 0.00% 10,890
2021-06-16 2021-06-11 0.749 14,540 +0 0.00% 10,890
2021-06-15 2021-06-10 0.726 14,540 +0 0.00% 10,560
2021-06-11 2021-06-09 0.734 14,540 +0 0.00% 10,670
2021-06-10 2021-06-08 0.741 14,540 +0 0.00% 10,780
2021-06-09 2021-06-07 0.734 14,540 +0 0.00% 10,670
2021-06-08 2021-06-04 0.734 14,540 +0 0.00% 10,670
2021-06-07 2021-06-03 0.749 14,540 +0 0.00% 10,890
2021-06-04 2021-06-02 0.749 14,540 +0 0.00% 10,890
2021-06-03 2021-06-01 0.757 14,540 +0 0.00% 11,000
2021-06-02 2021-05-31 0.757 14,540 +0 0.00% 11,000
2021-06-01 2021-05-28 0.787 14,540 +0 0.00% 11,440
2021-05-31 2021-05-27 0.787 14,540 +0 0.00% 11,440
2021-05-28 2021-05-26 0.772 14,540 +0 0.00% 11,220
2021-05-27 2021-05-25 0.734 14,540 +0 0.00% 10,670
2021-05-26 2021-05-24 0.734 14,540 +0 0.00% 10,670
2021-05-25 2021-05-21 0.749 14,540 +0 0.00% 10,890
2021-05-24 2021-05-20 0.741 14,540 +0 0.00% 10,780
2021-05-21 2021-05-18 0.741 14,540 +0 0.00% 10,780
2021-05-20 2021-05-17 0.741 14,540 +0 0.00% 10,780
2021-05-18 2021-05-14 0.749 14,540 +0 0.00% 10,890
2021-05-17 2021-05-13 0.726 14,540 +0 0.00% 10,560
2021-05-14 2021-05-12 0.719 14,540 +0 0.00% 10,450
2021-05-13 2021-05-11 0.726 14,540 +0 0.00% 10,560
2021-05-12 2021-05-10 0.741 14,540 +0 0.00% 10,780
2021-05-11 2021-05-07 0.741 14,540 +0 0.00% 10,780
2021-05-10 2021-05-06 0.741 14,540 +0 0.00% 10,780
2021-05-07 2021-05-05 0.749 14,540 +0 0.00% 10,890
2021-05-06 2021-05-04 0.741 14,540 +0 0.00% 10,780
2021-05-05 2021-05-03 0.741 14,540 +0 0.00% 10,780
2021-05-04 2021-04-30 0.749 14,540 +0 0.00% 10,890
2021-05-03 2021-04-29 0.726 14,540 +0 0.00% 10,560
2021-04-30 2021-04-28 0.749 14,540 +0 0.00% 10,890
2021-04-29 2021-04-27 0.726 14,540 +0 0.00% 10,560
2021-04-28 2021-04-26 0.757 14,540 +0 0.00% 11,000
2021-04-27 2021-04-23 0.741 14,540 +0 0.00% 10,780
2021-04-26 2021-04-22 0.741 14,540 +0 0.00% 10,780
2021-04-23 2021-04-21 0.688 14,540 +0 0.00% 10,010
2021-04-22 2021-04-20 0.673 14,540 +0 0.00% 9,790
2021-04-21 2021-04-19 0.688 14,540 +0 0.00% 10,010
2021-04-20 2021-04-16 0.688 14,540 +0 0.00% 10,010
2021-04-19 2021-04-15 0.666 14,540 +0 0.00% 9,680
2021-04-16 2021-04-14 0.666 14,540 +0 0.00% 9,680
2021-04-15 2021-04-13 0.658 14,540 +0 0.00% 9,570
2021-04-14 2021-04-12 0.673 14,540 +0 0.00% 9,790
2021-04-13 2021-04-09 0.681 14,540 +0 0.00% 9,900
2021-04-12 2021-04-08 0.681 14,540 +0 0.00% 9,900
2021-04-09 2021-04-07 0.673 14,540 +0 0.00% 9,790
2021-04-08 2021-04-01 0.688 14,540 +0 0.00% 10,010
2021-04-07 2021-03-31 0.704 14,540 +0 0.00% 10,230
2021-04-01 2021-03-30 0.711 14,540 +0 0.00% 10,340
2021-03-31 2021-03-29 0.711 14,540 +0 0.00% 10,340
2021-03-30 2021-03-26 0.719 14,540 +0 0.00% 10,450
2021-03-29 2021-03-25 0.711 14,540 +0 0.00% 10,340
2021-03-26 2021-03-24 0.726 14,540 +0 0.00% 10,560
2021-03-25 2021-03-23 0.757 14,540 +0 0.00% 11,000
2021-03-24 2021-03-22 0.817 14,540 +0 0.00% 11,880
2021-03-23 2021-03-19 0.802 14,540 +0 0.00% 11,660
2021-03-22 2021-03-18 0.832 14,540 +0 0.00% 12,100
2021-03-19 2021-03-17 0.832 14,540 +0 0.00% 12,100
2021-03-18 2021-03-16 0.817 14,540 +0 0.00% 11,880
2021-03-17 2021-03-15 0.802 14,540 +0 0.00% 11,660
2021-03-16 2021-03-12 0.802 14,540 +0 0.00% 11,660
2021-03-15 2021-03-11 0.832 14,540 +0 0.00% 12,100
2021-03-12 2021-03-10 0.757 14,540 +0 0.00% 11,000
2021-03-11 2021-03-09 0.757 14,540 +0 0.00% 11,000
2021-03-10 2021-03-08 0.757 14,540 +0 0.00% 11,000
2021-03-09 2021-03-05 0.772 14,540 +0 0.00% 11,220
2021-03-08 2021-03-04 0.757 14,540 +0 0.00% 11,000
2021-03-05 2021-03-03 0.757 14,540 +0 0.00% 11,000
2021-03-04 2021-03-02 0.711 14,540 +0 0.00% 10,340
2021-03-03 2021-03-01 0.802 14,540 +0 0.00% 11,660
2021-03-02 2021-02-26 0.817 14,540 +0 0.00% 11,880
2021-03-01 2021-02-25 0.862 14,540 +0 0.00% 12,540
2021-02-26 2021-02-24 0.862 14,540 +0 0.00% 12,540
2021-02-25 2021-02-23 0.787 14,540 +0 0.00% 11,440
2021-02-24 2021-02-22 0.832 14,540 +0 0.00% 12,100
2021-02-23 2021-02-19 0.908 14,540 +0 0.00% 13,200
2021-02-22 2021-02-18 0.923 14,540 +0 0.00% 13,420
2021-02-19 2021-02-17 0.983 14,540 +0 0.00% 14,300
2021-02-18 2021-02-16 0.953 14,540 +0 0.00% 13,860
2021-02-17 2021-02-11 0.893 14,540 +0 0.00% 12,980
2021-02-16 2021-02-09 0.681 14,540 +0 0.00% 9,900
2021-02-10 2021-02-08 0.635 14,540 +0 0.00% 9,240
2021-02-09 2021-02-05 0.613 14,540 +0 0.00% 8,910
2021-02-08 2021-02-04 0.590 14,540 +0 0.00% 8,580
2021-02-05 2021-02-03 0.575 14,540 +0 0.00% 8,360
2021-02-04 2021-02-02 0.590 14,540 +0 0.00% 8,580
2021-02-03 2021-02-01 0.567 14,540 +0 0.00% 8,250
2021-02-02 2021-01-29 0.567 14,540 +0 0.00% 8,250
2021-02-01 2021-01-28 0.575 14,540 +0 0.00% 8,360
2021-01-29 2021-01-27 0.575 14,540 +0 0.00% 8,360
2021-01-28 2021-01-26 0.583 14,540 +0 0.00% 8,470
2021-01-27 2021-01-25 0.605 14,540 +0 0.00% 8,800
2021-01-26 2021-01-22 0.590 14,540 +0 0.00% 8,580
2021-01-25 2021-01-21 0.583 14,540 +0 0.00% 8,470
2021-01-22 2021-01-20 0.575 14,540 +0 0.00% 8,360
2021-01-21 2021-01-19 0.590 14,540 +0 0.00% 8,580
2021-01-20 2021-01-18 0.583 14,540 +0 0.00% 8,470
2021-01-19 2021-01-15 0.590 14,540 +0 0.00% 8,580
2021-01-18 2021-01-14 0.598 14,540 +0 0.00% 8,690
2021-01-15 2021-01-13 0.590 14,540 +0 0.00% 8,580
2021-01-14 2021-01-12 0.583 14,540 +0 0.00% 8,470
2021-01-13 2021-01-11 0.583 14,540 +0 0.00% 8,470
2021-01-12 2021-01-08 0.575 14,540 +0 0.00% 8,360
2021-01-11 2021-01-07 0.583 14,540 +0 0.00% 8,470
2021-01-08 2021-01-06 0.590 14,540 +0 0.00% 8,580
2021-01-07 2021-01-05 0.583 14,540 +0 0.00% 8,470
2021-01-06 2021-01-04 0.590 14,540 +0 0.00% 8,580
2021-01-05 2020-12-31 0.583 14,540 +0 0.00% 8,470
2021-01-04 2020-12-29 0.583 14,540 +0 0.00% 8,470
2020-12-30 2020-12-28 0.575 14,540 +0 0.00% 8,360
2020-12-29 2020-12-24 0.575 14,540 +0 0.00% 8,360
2020-12-28 2020-12-22 0.590 14,540 +0 0.00% 8,580
2020-12-23 2020-12-21 0.598 14,540 +0 0.00% 8,690
2020-12-22 2020-12-18 0.605 14,540 +0 0.00% 8,800
2020-12-21 2020-12-17 0.628 14,540 +0 0.00% 9,130
2020-12-18 2020-12-16 0.598 14,540 +0 0.00% 8,690
2020-12-17 2020-12-15 0.590 14,540 +0 0.00% 8,580
2020-12-16 2020-12-14 0.590 14,540 +0 0.00% 8,580
2020-12-15 2020-12-11 0.590 14,540 +0 0.00% 8,580
2020-12-14 2020-12-10 0.605 14,540 +0 0.00% 8,800
2020-12-11 2020-12-09 0.620 14,540 +0 0.00% 9,020
2020-12-10 2020-12-08 0.628 14,540 +0 0.00% 9,130
2020-12-09 2020-12-07 0.620 14,540 +0 0.00% 9,020
2020-12-08 2020-12-04 0.605 14,540 +0 0.00% 8,800
2020-12-07 2020-12-03 0.613 14,540 +0 0.00% 8,910
2020-12-04 2020-12-02 0.613 14,540 +0 0.00% 8,910
2020-12-03 2020-12-01 0.598 14,540 +0 0.00% 8,690
2020-12-02 2020-11-30 0.598 14,540 +0 0.00% 8,690
2020-12-01 2020-11-27 0.620 14,540 +0 0.00% 9,020
2020-11-30 2020-11-26 0.613 14,540 +0 0.00% 8,910
2020-11-27 2020-11-25 0.613 14,540 +0 0.00% 8,910
2020-11-26 2020-11-24 0.583 14,540 +0 0.00% 8,470
2020-11-25 2020-11-23 0.590 14,540 +0 0.00% 8,580
2020-11-24 2020-11-20 0.590 14,540 +0 0.00% 8,580
2020-11-23 2020-11-19 0.583 14,540 +0 0.00% 8,470
2020-11-20 2020-11-18 0.590 14,540 +0 0.00% 8,580
2020-11-19 2020-11-17 0.583 14,540 +0 0.00% 8,470
2020-11-18 2020-11-16 0.590 14,540 +0 0.00% 8,580
2020-11-17 2020-11-13 0.583 14,540 +0 0.00% 8,470
2020-11-16 2020-11-12 0.590 14,540 +0 0.00% 8,580
2020-11-13 2020-11-11 0.590 14,540 +0 0.00% 8,580
2020-11-12 2020-11-10 0.590 14,540 +0 0.00% 8,580
2020-11-11 2020-11-09 0.575 14,540 +0 0.00% 8,360
2020-11-10 2020-11-06 0.590 14,540 +0 0.00% 8,580
2020-11-09 2020-11-05 0.583 14,540 +0 0.00% 8,470
2020-11-06 2020-11-04 0.598 14,540 +0 0.00% 8,690
2020-11-05 2020-11-03 0.552 14,540 +0 0.00% 8,030
2020-11-04 2020-11-02 0.567 14,540 +0 0.00% 8,250
2020-11-03 2020-10-30 0.575 14,540 +0 0.00% 8,360
2020-11-02 2020-10-29 0.590 14,540 +0 0.00% 8,580
2020-10-30 2020-10-28 0.583 14,540 +0 0.00% 8,470
2020-10-29 2020-10-27 0.590 14,540 +0 0.00% 8,580
2020-10-28 2020-10-23 0.620 14,540 +0 0.00% 9,020
2020-10-27 2020-10-22 0.613 14,540 +0 0.00% 8,910
2020-10-23 2020-10-21 0.635 14,540 +0 0.00% 9,240
2020-10-22 2020-10-20 0.628 14,540 +0 0.00% 9,130
2020-10-21 2020-10-19 0.628 14,540 +0 0.00% 9,130
2020-10-20 2020-10-16 0.628 14,540 +0 0.00% 9,130
2020-10-19 2020-10-15 0.620 14,540 +0 0.00% 9,020
2020-10-16 2020-10-14 0.635 14,540 +0 0.00% 9,240
2020-10-15 2020-10-12 0.651 14,540 +0 0.00% 9,460
2020-10-14 2020-10-09 0.651 14,540 +0 0.00% 9,460
2020-10-12 2020-10-08 0.681 14,540 +0 0.00% 9,900
2020-10-09 2020-10-07 0.666 14,540 +0 0.00% 9,680
2020-10-08 2020-10-06 0.681 14,540 +0 0.00% 9,900
2020-10-07 2020-10-05 0.681 14,540 +0 0.00% 9,900
2020-10-06 2020-09-30 0.681 14,540 +0 0.00% 9,900
2020-10-05 2020-09-29 0.666 14,540 +0 0.00% 9,680
2020-09-30 2020-09-28 0.666 14,540 +0 0.00% 9,680
2020-09-29 2020-09-25 0.681 14,540 +0 0.00% 9,900
2020-09-28 2020-09-24 0.681 14,540 +0 0.00% 9,900
2020-09-25 2020-09-23 0.696 14,540 +0 0.00% 10,120
2020-09-24 2020-09-22 0.704 14,540 +0 0.00% 10,230
2020-09-23 2020-09-21 0.704 14,540 +0 0.00% 10,230
2020-09-22 2020-09-18 0.726 14,540 +0 0.00% 10,560
2020-09-21 2020-09-17 0.719 14,540 +0 0.00% 10,450
2020-09-18 2020-09-16 0.734 14,540 +0 0.00% 10,670
2020-09-17 2020-09-15 0.749 14,540 +0 0.00% 10,890
2020-09-16 2020-09-14 0.757 14,540 +0 0.00% 11,000
2020-09-15 2020-09-11 0.741 14,540 +0 0.00% 10,780
2020-09-14 2020-09-10 0.704 14,540 +0 0.00% 10,230
2020-09-11 2020-09-09 0.719 14,540 +0 0.00% 10,450
2020-09-10 2020-09-08 0.741 14,540 +0 0.00% 10,780
2020-09-09 2020-09-07 0.772 14,540 +0 0.00% 11,220
2020-09-08 2020-09-04 0.817 14,540 +0 0.00% 11,880
2020-09-07 2020-09-03 0.862 14,540 +0 0.00% 12,540
2020-09-04 2020-09-02 0.757 14,540 +0 0.00% 11,000
2020-09-03 2020-09-01 0.787 14,540 +0 0.00% 11,440
2020-09-02 2020-08-31 0.787 14,540 +0 0.00% 11,440
2020-09-01 2020-08-28 0.772 14,540 +0 0.00% 11,220
2020-08-31 2020-08-27 0.817 14,540 +0 0.00% 11,880
2020-08-28 2020-08-26 0.817 14,540 +0 0.00% 11,880
2020-08-27 2020-08-25 0.772 14,540 +0 0.00% 11,220
2020-08-26 2020-08-24 0.832 14,540 +0 0.00% 12,100
2020-08-25 2020-08-21 1.014 14,540 +0 0.00% 14,740
2020-08-24 2020-08-20 0.968 14,540 +0 0.00% 14,080
2020-08-21 2020-08-19 0.999 14,540 +0 0.00% 14,520
2020-08-20 2020-08-18 0.999 14,540 +0 0.00% 14,520
2020-08-19 2020-08-17 1.105 14,540 +0 0.00% 16,060
2020-08-18 2020-08-14 1.135 14,540 -6,609 0.00% 16,500
2020-08-17 2020-08-13 1.679 21,149 +6,609 0.00% 35,519
2020-04-03 2020-04-01 1.771 14,540 +4,105 0.00% 25,750
2019-12-27 2019-12-20 4.995 10,435 +3,388 0.00% 52,124
2019-11-07 2019-11-05 7.023 7,047 +2,380 0.00% 49,493
2019-09-05 2019-09-03 7.773 4,667 +705 0.00% 36,278
2019-06-17 2019-06-13 33.664 3,962 +1,838 0.00% 133,375
2018-05-25 2018-05-23 26.349 2,124 +87 0.00% 55,965
2018-02-08 2018-02-06 23.001 2,037 -46,302 0.00% 46,854
2018-01-10 2018-01-08 29.697 48,339 -18,520 0.02% 1,435,505
2018-01-08 2018-01-04 23.217 66,859 -18,521 0.02% 1,552,290
2017-12-06 2017-12-04 22.461 85,380 -9,260 0.03% 1,917,759
2017-12-04 2017-11-30 20.950 94,640 -1,482 0.03% 1,982,672
2017-11-30 2017-11-28 21.274 96,122 +9,260 0.03% 2,044,860
2017-11-23 2017-11-21 23.757 86,862 -1,852 0.03% 2,063,607
2017-11-16 2017-11-14 25.809 88,714 +23,151 0.03% 2,289,626
2017-11-07 2017-11-03 28.077 65,563 -370 0.02% 1,840,800
2017-11-06 2017-11-02 28.293 65,933 +13,890 0.02% 1,865,428
2017-11-03 2017-11-01 29.265 52,043 +18,521 0.02% 1,523,022
2017-10-27 2017-10-25 33.908 33,522 +2,778 0.01% 1,136,669
2017-10-25 2017-10-23 33.368 30,744 +27,781 0.01% 1,025,872
2017-10-23 2017-10-19 34.124 2,963 +926 0.00% 101,110
2017-05-12 2017-05-10 42.897 2,037 +52 0.00% 87,381
2016-11-03 2016-11-01 71.495 1,985 -541 0.00% 141,917
2016-11-01 2016-10-28 73.157 2,526 -902 0.00% 184,796
2016-10-31 2016-10-27 73.712 3,428 -361 0.00% 252,683
2016-10-13 2016-10-11 57.417 3,789 +902 0.00% 217,555
2016-09-15 2016-09-13 54.092 2,887 +902 0.00% 156,164
2016-07-13 2016-07-11 50.102 1,985 -9,021 0.00% 99,452
2016-06-14 2016-06-10 49.991 11,006 -3,789 0.01% 550,200
2016-06-13 2016-06-08 49.769 14,795 +3,608 0.02% 736,335
2016-06-03 2016-06-01 49.548 11,187 -3,428 0.01% 554,288
2016-06-02 2016-05-31 49.658 14,615 +3,428 0.02% 725,757
2016-05-12 2016-05-10 49.769 11,187 -18,043 0.01% 556,768
2016-04-11 2016-04-07 48.107 29,230 +27,065 0.04% 1,406,154
2015-12-10 2015-12-08 43.025 2,165 +118 0.00% 93,148
2015-08-11 2015-08-07 43.821 2,047 +86 0.00% 89,702
2015-06-08 2015-06-04 40.639 1,961 -653 0.00% 79,692
2015-05-28 2015-05-26 41.740 2,614 -1,634 0.00% 109,109
2015-05-27 2015-05-22 40.271 4,248 +1,634 0.01% 171,073
2014-12-02 2014-11-28 35.259 2,614 +46 0.00% 92,168
2014-08-18 2014-08-14 41.786 2,568 +79 0.00% 107,306
2014-04-22 2014-04-16 40.629 2,489 +622 0.00% 101,125
2014-01-09 2014-01-07 36.772 1,867 -634,820 0.00% 68,652
2014-01-08 2014-01-06 36.772 636,687 -10,734 0.94% 23,411,942
2013-09-04 2013-09-02 35.872 647,421 -2,333 0.95% 23,223,968
2013-09-02 2013-08-29 35.872 649,754 +2,333 0.96% 23,307,656
2013-08-13 2013-08-09 33.429 647,421 -13,844 0.95% 21,642,407
2013-08-12 2013-08-08 31.243 661,265 -1,711 0.97% 20,659,854
2013-08-09 2013-08-07 30.214 662,976 +15,555 0.98% 20,031,391
2013-08-05 2013-08-01 30.360 647,421 +14,075 0.95% 19,655,745
2013-08-02 2013-07-31 30.491 633,346 -3,044 0.95% 19,311,667
2013-06-25 2013-06-21 25.760 636,390 -761 0.96% 16,393,443
2013-06-20 2013-06-18 28.257 637,151 -913 0.96% 18,004,107
2013-06-19 2013-06-17 28.389 638,064 -913 0.96% 18,113,766
2013-02-21 2013-02-19 19.189 638,977 +4,109 0.96% 12,261,083
2013-02-20 2013-02-18 19.583 634,868 +1,522 0.96% 12,432,557
2012-12-10 2012-12-06 19.453 633,346 +8,617 0.95% 12,320,660
2012-11-16 2012-11-14 19.853 624,729 -35,275 0.95% 12,402,751
2012-08-10 2012-08-08 20.840 660,004 +18,592 1.01% 13,754,332
2011-12-21 2011-12-19 19.195 641,412 +1,021 1.01% 12,311,599
2011-12-09 2011-12-07 20.092 640,391 +6,765 1.01% 12,866,919
2011-07-28 2011-07-26 22.043 633,626 +16,247 1.01% 13,967,126
2011-06-16 2011-06-14 22.612 617,379 +2,812 1.01% 13,960,191
2011-06-13 2011-06-09 23.323 614,567 +1,125 1.00% 14,333,606
2011-05-16 2011-05-12 23.181 613,442 +2,391 1.00% 14,220,127
2010-12-09 2010-12-07 20.623 611,051 +8,487 1.02% 12,601,725
2010-11-29 2010-11-25 20.767 602,564 -416 1.02% 12,513,598
2010-11-25 2010-11-23 20.623 602,980 +416 1.02% 12,435,277
2010-11-04 2010-11-02 20.335 602,564 +1,387 1.02% 12,252,898
2010-11-03 2010-11-01 20.623 601,177 +4,576 1.02% 12,398,094
2010-10-06 2010-10-04 19.469 596,601 -26,696 1.01% 11,615,402
2010-09-17 2010-09-15 19.181 623,297 +1,248 1.05% 11,955,375
2010-09-14 2010-09-10 19.181 622,049 +3,467 1.06% 11,931,437
2010-09-13 2010-09-09 19.181 618,582 +9,015 1.05% 11,864,937
2010-08-06 2010-08-04 17.739 609,567 -17,474 1.04% 10,812,922
2010-07-28 2010-07-26 17.606 627,041 +15,808 1.07% 11,039,474
2010-06-15 2010-06-11 16.126 611,233 +6,759 1.07% 9,856,864
2010-06-10 2010-06-08 15.830 604,474 +6,759 1.06% 9,569,007
2010-06-09 2010-06-07 16.422 597,715 +7,570 1.05% 9,815,730
2010-06-08 2010-06-04 17.014 590,145 +2,704 1.03% 10,040,655
2010-06-07 2010-06-03 17.014 587,441 +6,759 1.03% 9,994,650
2010-06-01 2010-05-28 17.310 580,682 +14,870 1.02% 10,051,473
2010-05-31 2010-05-27 17.014 565,812 +12,032 0.99% 9,626,657
2010-05-14 2010-05-12 16.422 553,780 +6,894 0.97% 9,094,226
2010-03-24 2010-03-22 19.381 546,886 +1,622 0.96% 10,599,212
2010-03-17 2010-03-15 19.825 545,264 +7,030 0.95% 10,809,786
2010-03-10 2010-03-08 17.162 538,234 +3,109 0.95% 9,237,078
2010-01-27 2010-01-25 17.902 535,125 +13,518 0.94% 9,579,572
2009-12-23 2009-12-21 20.794 521,607 +5,753 0.92% 10,846,268
2009-12-15 2009-12-11 23.038 515,854 -4,545 0.92% 11,884,191
2009-12-14 2009-12-10 24.983 520,399 -669 0.93% 13,000,949
2009-12-07 2009-12-03 25.431 521,068 -8,422 0.93% 13,251,512
2009-12-02 2009-11-30 22.140 529,490 +1,872 0.94% 11,723,076
2009-11-25 2009-11-23 22.888 527,618 +2,406 0.94% 12,076,279
2009-11-20 2009-11-18 24.384 525,212 +3,342 0.94% 12,806,910
2009-11-19 2009-11-17 25.880 521,870 -6,016 0.93% 13,506,118
2009-11-18 2009-11-16 24.983 527,886 -10,695 0.94% 13,187,994
2009-11-12 2009-11-10 19.448 538,581 -6,685 0.96% 10,474,095
2009-11-11 2009-11-09 19.747 545,266 -21,391 0.97% 10,767,242
2009-11-06 2009-11-04 18.550 566,657 -8,021 1.01% 10,511,485
2009-11-05 2009-11-03 18.700 574,678 -33,156 1.02% 10,746,244
2009-08-20 2009-08-18 15.708 607,834 +5,749 1.08% 9,547,648
2009-08-07 2009-08-05 17.802 602,085 -3,209 1.07% 10,718,324
2009-08-06 2009-08-04 17.503 605,294 -10,829 1.08% 10,594,351
2009-07-29 2009-07-27 14.141 616,123 +9,937 1.10% 8,712,330
2009-07-02 2009-06-29 13.836 606,186 -48,273 1.10% 8,387,475
2009-06-24 2009-06-22 14.445 654,459 +657 1.19% 9,453,443
2009-06-03 2009-06-01 12.772 653,802 -14,469 1.19% 8,350,443
2009-06-02 2009-05-29 12.164 668,271 -13,153 1.21% 8,128,802
2009-06-01 2009-05-27 12.164 681,424 -6,183 1.24% 8,288,795
2009-05-11 2009-05-07 8.971 687,607 -6,576 1.25% 6,168,453
2008-12-29 2008-12-22 9.602 694,183 +12,621 1.26% 6,665,283
2008-12-23 2008-12-19 9.911 681,562 +6,457 1.26% 6,755,200
2008-08-15 2008-08-13 12.781 675,105 +12,502 1.25% 8,628,338
2008-08-13 2008-08-11 12.781 662,603 +1,395 1.25% 8,468,553
2008-08-05 2008-08-01 12.465 661,208 +7,605 1.25% 8,242,064
2008-08-04 2008-07-31 13.570 653,603 +12,168 1.23% 8,869,176
2008-07-31 2008-07-29 14.359 641,435 +4,817 1.21% 9,210,110
2008-07-30 2008-07-28 14.990 636,618 +7,732 1.20% 9,542,745
2008-07-28 2008-07-24 15.463 628,886 +19,266 1.18% 9,724,534
2008-01-11 2008-01-09 15.779 609,620 +10,394 1.15% 9,619,002
2008-01-10 2008-01-08 15.779 599,226 +6,338 1.13% 9,454,998
2008-01-08 2008-01-04 16.252 592,888 +9,506 1.12% 9,635,642
2008-01-07 2008-01-03 15.936 583,382 +9,507 1.10% 9,297,050
2008-01-04 2008-01-02 16.094 573,875 +25,350 1.08% 9,236,092
2007-12-27 2007-12-20 15.463 548,525 +6,338 1.03% 8,481,903
2007-12-20 2007-12-18 15.623 542,187 +5,532 1.02% 8,470,330
2007-12-17 2007-12-13 16.898 536,655 -25,092 1.02% 9,068,306
2007-11-09 2007-11-07 16.420 561,747 -50,309 1.07% 9,223,656
2007-10-08 2007-10-04 15.144 612,056 +1,882 1.17% 9,269,150
2007-10-05 2007-10-03 15.144 610,174 +1,254 1.16% 9,240,648
2007-09-28 2007-09-25 16.898 608,920 -7,903 1.16% 10,289,428
2007-09-14 2007-09-12 16.420 616,823 -18,819 1.17% 10,127,982
2007-08-31 2007-08-29 13.231 635,642 +12,546 1.21% 8,410,384
2007-08-27 2007-08-23 13.869 623,096 +12,545 1.19% 8,641,703
2007-08-17 2007-08-15 13.830 610,551 +12,377 1.16% 8,444,223
2007-08-06 2007-08-02 16.108 598,174 +55,189 1.16% 9,635,662
2007-08-03 2007-08-01 17.573 542,985 +3,811 1.05% 9,541,803
2007-08-02 2007-07-31 19.688 539,174 -43,021 1.05% 10,615,322
2007-07-30 2007-07-26 13.830 582,195 -17,332 1.13% 8,052,046
2007-06-26 2007-06-22 12.529 599,527 1.16% 7,511,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top