History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.335 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.345 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.335 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.335 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.325 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.325 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.325 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.325 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.325 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.305 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.295 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.295 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.295 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.295 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.331 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.326 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.326 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.326 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.326 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.331 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.326 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.326 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.305 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.305 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.305 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.299 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.299 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.305 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.294 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.289 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.289 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.283 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.273 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.283 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.262 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.261 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.262 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.266 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.264 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.263 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.263 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.263 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.264 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.264 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.265 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.261 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.263 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.263 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.264 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.265 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.264 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.264 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.265 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.257 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.259 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.263 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.265 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.266 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.257 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.259 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.259 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.257 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.259 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.259 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.259 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.261 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.261 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.253 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.253 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.263 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.263 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.265 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.262 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.261 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.249 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.302 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.302 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.294 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.296 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.302 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.302 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.302 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.302 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.302 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.302 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.296 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.284 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.289 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.288 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.293 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.276 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.274 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.273 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.274 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.265 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.268 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.270 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.269 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.269 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.271 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.281 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.256 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.283 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.280 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.276 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.276 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.273 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.277 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.284 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.242 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.247 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.242 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.237 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.247 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.243 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.219 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.212 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.218 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.218 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.213 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.211 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.211 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.213 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.213 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.211 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.213 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.212 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.215 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.210 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.213 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.218 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.219 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.219 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.217 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.217 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.217 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.217 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.209 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.218 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.211 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.201 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.213 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.213 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.216 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.216 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.224 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.224 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.224 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.224 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.225 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.220 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.218 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.222 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.223 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.222 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.222 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.219 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.218 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.222 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.222 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.222 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.223 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.219 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.219 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.218 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.223 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.212 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.224 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.230 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.224 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.224 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.224 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.228 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.229 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.228 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.228 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.228 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.235 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.241 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.231 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.230 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.230 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.223 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.219 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.225 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.239 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.233 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.226 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.228 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.220 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.218 | 0 | -77,627 | ||
| 2024-10-10 | 2024-10-08 | 0.223 | 77,627 | -340,883 | 0.00% | 17,296 |
| 2024-10-08 | 2024-10-04 | 0.236 | 418,510 | -712,141 | 0.01% | 98,704 |
| 2024-10-07 | 2024-10-03 | 0.218 | 1,130,651 | -332,446 | 0.04% | 246,560 |
| 2024-10-04 | 2024-10-02 | 0.225 | 1,463,097 | -840,394 | 0.05% | 329,460 |
| 2024-10-03 | 2024-09-30 | 0.200 | 2,303,491 | -548,451 | 0.08% | 461,370 |
| 2024-10-02 | 2024-09-27 | 0.187 | 2,851,942 | -864,020 | 0.10% | 534,040 |
| 2024-09-30 | 2024-09-26 | 0.185 | 3,715,962 | -855,583 | 0.13% | 687,024 |
| 2024-09-26 | 2024-09-24 | 0.187 | 4,571,545 | -124,878 | 0.16% | 856,044 |
| 2024-09-25 | 2024-09-23 | 0.185 | 4,696,423 | -251,443 | 0.17% | 868,296 |
| 2024-09-24 | 2024-09-20 | 0.180 | 4,947,866 | -405,009 | 0.17% | 891,328 |
| 2024-09-23 | 2024-09-19 | 0.181 | 5,352,875 | -695,267 | 0.19% | 970,632 |
| 2024-09-19 | 2024-09-16 | 0.184 | 6,048,142 | -1,687 | 0.21% | 1,111,040 |
| 2024-09-17 | 2024-09-13 | 0.188 | 6,049,829 | -244,693 | 0.21% | 1,140,030 |
| 2024-09-13 | 2024-09-11 | 0.178 | 6,294,522 | +18,562 | 0.22% | 1,119,000 |
| 2024-09-10 | 2024-09-05 | 0.175 | 6,275,960 | +82,690 | 0.22% | 1,100,824 |
| 2024-09-09 | 2024-09-04 | 0.175 | 6,193,270 | -55,689 | 0.22% | 1,086,320 |
| 2024-09-05 | 2024-09-03 | 0.184 | 6,248,959 | -1,496,847 | 0.22% | 1,147,930 |
| 2024-09-04 | 2024-09-02 | 0.229 | 7,745,806 | -335,821 | 0.27% | 1,777,046 |
| 2024-09-03 | 2024-08-30 | 0.237 | 8,081,627 | +441,619 | 0.28% | 1,914,880 |
| 2024-09-02 | 2024-08-29 | 0.233 | 7,640,008 | -370,115 | 0.28% | 1,781,508 |
| 2024-08-30 | 2024-08-28 | 0.236 | 8,010,123 | -287,158 | 0.30% | 1,887,896 |
| 2024-08-29 | 2024-08-27 | 0.244 | 8,297,281 | -126,031 | 0.31% | 2,028,390 |
| 2024-08-28 | 2024-08-26 | 0.248 | 8,423,312 | -86,148 | 0.31% | 2,090,880 |
| 2024-08-26 | 2024-08-22 | 0.253 | 8,509,460 | -178,676 | 0.32% | 2,154,936 |
| 2024-08-22 | 2024-08-20 | 0.251 | 8,688,136 | -62,218 | 0.32% | 2,178,400 |
| 2024-08-19 | 2024-08-15 | 0.248 | 8,750,354 | -23,929 | 0.33% | 2,172,060 |
| 2024-08-16 | 2024-08-14 | 0.251 | 8,774,283 | -350,972 | 0.33% | 2,200,000 |
| 2024-08-15 | 2024-08-13 | 0.246 | 9,125,255 | +51,051 | 0.34% | 2,242,240 |
| 2024-08-14 | 2024-08-12 | 0.242 | 9,074,204 | +8,137,749 | 0.34% | 2,195,568 |
| 2024-08-13 | 2024-08-09 | 0.216 | 936,455 | -11,580,459 | 0.03% | 201,928 |
| 2024-08-07 | 2024-08-05 | 0.198 | 12,516,914 | -958,790 | 0.47% | 2,479,336 |
| 2024-07-31 | 2024-07-29 | 0.231 | 13,475,704 | -456,263 | 0.50% | 3,108,496 |
| 2024-07-30 | 2024-07-26 | 0.238 | 13,931,967 | -1,505,986 | 0.52% | 3,318,540 |
| 2024-07-29 | 2024-07-25 | 0.241 | 15,437,953 | -3,764,965 | 0.57% | 3,715,968 |
| 2024-07-26 | 2024-07-24 | 0.226 | 19,202,918 | -3,168,314 | 0.72% | 4,333,320 |
| 2024-07-25 | 2024-07-23 | 0.283 | 22,371,232 | -925,288 | 0.83% | 6,338,396 |
| 2024-07-24 | 2024-07-22 | 0.301 | 23,296,520 | -3,114,073 | 0.87% | 7,009,440 |
| 2024-07-23 | 2024-07-19 | 0.389 | 26,410,593 | -73,385 | 0.98% | 10,264,100 |
| 2024-07-22 | 2024-07-18 | 0.389 | 26,483,978 | +9,572 | 0.99% | 10,292,620 |
| 2024-07-19 | 2024-07-17 | 0.382 | 26,474,406 | +6,381 | 0.99% | 10,122,950 |
| 2024-07-18 | 2024-07-16 | 0.389 | 26,468,025 | -1,293,808 | 0.99% | 10,286,420 |
| 2024-07-17 | 2024-07-15 | 0.382 | 27,761,833 | +15,954 | 1.03% | 10,615,220 |
| 2024-07-16 | 2024-07-12 | 0.407 | 27,745,879 | -1,060,891 | 1.03% | 11,304,800 |
| 2024-07-15 | 2024-07-11 | 0.414 | 28,806,770 | +59,027 | 1.07% | 11,917,620 |
| 2024-07-12 | 2024-07-10 | 0.414 | 28,747,743 | -54,241 | 1.07% | 11,893,200 |
| 2024-07-11 | 2024-07-09 | 0.395 | 28,801,984 | -902,954 | 1.07% | 11,374,020 |
| 2024-07-10 | 2024-07-08 | 0.414 | 29,704,938 | +97,315 | 1.11% | 12,289,200 |
| 2024-07-09 | 2024-07-05 | 0.420 | 29,607,623 | -2,412,130 | 1.10% | 12,434,530 |
| 2024-07-08 | 2024-07-04 | 0.395 | 32,019,753 | +456,263 | 1.19% | 12,644,730 |
| 2024-07-05 | 2024-07-03 | 0.426 | 31,563,490 | -78,171 | 1.18% | 13,453,800 |
| 2024-07-04 | 2024-07-02 | 0.445 | 31,641,661 | -2,239,836 | 1.18% | 14,082,140 |
| 2024-07-03 | 2024-06-28 | 0.426 | 33,881,497 | -10,600,929 | 1.26% | 14,441,840 |
| 2024-07-02 | 2024-06-27 | 0.401 | 44,482,426 | -907,740 | 1.66% | 17,845,120 |
| 2024-06-28 | 2024-06-26 | 0.470 | 45,390,166 | +1,596 | 1.69% | 21,339,000 |
| 2024-06-27 | 2024-06-25 | 0.439 | 45,388,570 | +3,190 | 1.69% | 19,915,700 |
| 2024-06-26 | 2024-06-24 | 0.445 | 45,385,380 | +4,786 | 1.69% | 20,198,790 |
| 2024-06-25 | 2024-06-21 | 0.458 | 45,380,594 | +7,977 | 1.69% | 20,765,580 |
| 2024-06-21 | 2024-06-19 | 0.395 | 45,372,617 | -94,124 | 1.69% | 17,917,830 |
| 2024-06-03 | 2024-05-30 | 0.427 | 45,466,741 | +2,098,465 | 1.69% | 19,421,371 |
| 2024-02-20 | 2024-02-16 | 0.460 | 43,368,276 | +43,368,276 | 1.69% | 19,950,000 |
| 2024-02-19 | 2024-02-15 | 0.460 | 0 | -43,368,276 | ||
| 2024-02-02 | 2024-01-31 | 0.427 | 43,368,276 | +43,368,276 | 1.69% | 18,525,000 |
| 2019-03-13 | 2019-03-11 | 30.660 | 0 | -9,654 | ||
| 2018-12-19 | 2018-12-17 | 26.724 | 9,654 | -11,586 | 0.00% | 257,990 |
| 2018-08-20 | 2018-08-16 | 15.330 | 21,240 | -8,109 | 0.01% | 325,606 |
| 2018-05-25 | 2018-05-23 | 26.349 | 29,349 | -6,211 | 0.01% | 773,317 |
| 2018-04-03 | 2018-03-28 | 22.677 | 35,560 | -1,852 | 0.01% | 806,409 |
| 2018-03-20 | 2018-03-16 | 25.053 | 37,412 | -926 | 0.01% | 937,289 |
| 2018-03-12 | 2018-03-08 | 23.865 | 38,338 | +1,852 | 0.01% | 914,948 |
| 2018-03-01 | 2018-02-27 | 22.353 | 36,486 | +371 | 0.01% | 815,588 |
| 2018-02-09 | 2018-02-07 | 22.677 | 36,115 | +5,556 | 0.01% | 818,995 |
| 2018-02-08 | 2018-02-06 | 23.001 | 30,559 | -8,520 | 0.01% | 702,899 |
| 2018-01-24 | 2018-01-22 | 28.401 | 39,079 | +927 | 0.01% | 1,109,874 |
| 2018-01-19 | 2018-01-17 | 26.673 | 38,152 | +1,852 | 0.01% | 1,017,627 |
| 2018-01-18 | 2018-01-16 | 24.297 | 36,300 | +3,333 | 0.01% | 881,990 |
| 2018-01-15 | 2018-01-11 | 25.809 | 32,967 | +2,778 | 0.01% | 850,848 |
| 2018-01-11 | 2018-01-09 | 28.077 | 30,189 | -4,074 | 0.01% | 847,611 |
| 2018-01-10 | 2018-01-08 | 29.697 | 34,263 | +185 | 0.01% | 1,017,496 |
| 2018-01-09 | 2018-01-05 | 25.809 | 34,078 | -3,889 | 0.01% | 879,522 |
| 2018-01-05 | 2018-01-03 | 22.569 | 37,967 | +1,296 | 0.01% | 856,894 |
| 2017-11-24 | 2017-11-22 | 24.405 | 36,671 | +185 | 0.01% | 894,964 |
| 2017-11-09 | 2017-11-07 | 27.969 | 36,486 | +6,483 | 0.01% | 1,020,471 |
| 2017-11-07 | 2017-11-03 | 28.077 | 30,003 | -371 | 0.01% | 842,389 |
| 2017-11-03 | 2017-11-01 | 29.265 | 30,374 | -14,261 | 0.01% | 888,885 |
| 2017-10-30 | 2017-10-26 | 32.936 | 44,635 | +6,297 | 0.01% | 1,470,110 |
| 2017-10-27 | 2017-10-25 | 33.908 | 38,338 | +11,113 | 0.01% | 1,299,971 |
| 2017-10-26 | 2017-10-24 | 33.260 | 27,225 | +2,778 | 0.01% | 905,510 |
| 2017-09-22 | 2017-09-20 | 36.284 | 24,447 | +3,704 | 0.01% | 887,032 |
| 2017-09-18 | 2017-09-14 | 39.847 | 20,743 | +2,963 | 0.01% | 826,556 |
| 2017-09-13 | 2017-09-11 | 40.387 | 17,780 | +1,111 | 0.01% | 718,088 |
| 2017-09-08 | 2017-09-06 | 40.711 | 16,669 | +926 | 0.01% | 678,618 |
| 2017-09-07 | 2017-09-05 | 41.359 | 15,743 | +1,853 | 0.00% | 651,120 |
| 2017-09-06 | 2017-09-04 | 41.683 | 13,890 | +926 | 0.00% | 578,981 |
| 2017-08-29 | 2017-08-25 | 44.707 | 12,964 | -6,483 | 0.00% | 579,581 |
| 2017-08-24 | 2017-08-21 | 40.711 | 19,447 | +3,704 | 0.01% | 791,714 |
| 2017-08-18 | 2017-08-16 | 40.819 | 15,743 | -8,149 | 0.00% | 642,619 |
| 2017-08-15 | 2017-08-11 | 40.927 | 23,892 | +1,852 | 0.01% | 977,836 |
| 2017-08-04 | 2017-08-02 | 42.115 | 22,040 | +7,409 | 0.01% | 928,219 |
| 2017-07-28 | 2017-07-26 | 44.815 | 14,631 | -4,630 | 0.00% | 655,687 |
| 2017-07-27 | 2017-07-25 | 44.707 | 19,261 | +3,704 | 0.01% | 861,100 |
| 2017-07-26 | 2017-07-24 | 44.923 | 15,557 | +2,778 | 0.00% | 698,866 |
| 2017-07-24 | 2017-07-20 | 45.355 | 12,779 | -4,630 | 0.00% | 579,590 |
| 2017-07-21 | 2017-07-19 | 45.463 | 17,409 | +3,333 | 0.01% | 791,463 |
| 2017-07-20 | 2017-07-18 | 44.275 | 14,076 | -15,557 | 0.00% | 623,215 |
| 2017-07-19 | 2017-07-17 | 44.599 | 29,633 | +2,037 | 0.01% | 1,321,600 |
| 2017-07-17 | 2017-07-13 | 44.815 | 27,596 | -2,963 | 0.01% | 1,236,712 |
| 2017-07-14 | 2017-07-12 | 44.815 | 30,559 | +18,521 | 0.01% | 1,369,499 |
| 2017-07-13 | 2017-07-11 | 42.007 | 12,038 | +4,630 | 0.00% | 505,683 |
| 2017-07-12 | 2017-07-10 | 41.575 | 7,408 | -2,038 | 0.00% | 307,990 |
| 2017-06-22 | 2017-06-20 | 46.975 | 9,446 | +2,038 | 0.00% | 443,723 |
| 2017-05-12 | 2017-05-10 | 42.897 | 7,408 | +191 | 0.01% | 317,780 |
| 2017-05-04 | 2017-04-28 | 40.015 | 7,217 | -3,429 | 0.01% | 288,787 |
| 2017-04-19 | 2017-04-13 | 41.567 | 10,646 | +3,429 | 0.01% | 442,519 |
| 2017-04-12 | 2017-04-10 | 43.562 | 7,217 | -3,609 | 0.01% | 314,386 |
| 2017-04-07 | 2017-04-05 | 44.338 | 10,826 | +3,609 | 0.01% | 480,001 |
| 2017-03-20 | 2017-03-16 | 51.875 | 7,217 | -9,924 | 0.01% | 374,384 |
| 2017-03-16 | 2017-03-14 | 41.456 | 17,141 | +1,804 | 0.02% | 710,595 |
| 2017-03-15 | 2017-03-13 | 43.894 | 15,337 | +3,609 | 0.01% | 673,209 |
| 2017-02-24 | 2017-02-22 | 49.548 | 11,728 | +2,706 | 0.01% | 581,093 |
| 2017-02-22 | 2017-02-20 | 49.991 | 9,022 | +9,022 | 0.01% | 451,018 |
| 2007-06-26 | 2007-06-22 | 12.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy