History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 12,974,400 +0 0.39% 4,411,296
2025-10-13 2025-10-09 0.340 12,974,400 +0 0.39% 4,411,296
2025-10-10 2025-10-08 0.350 12,974,400 +374,000 0.39% 4,541,040
2025-10-08 2025-10-03 0.340 12,600,400 +4,000 0.37% 4,284,136
2025-10-02 2025-09-29 0.340 12,596,400 -72,000 0.37% 4,282,776
2025-09-30 2025-09-26 0.345 12,668,400 -32,000 0.38% 4,370,598
2025-09-29 2025-09-25 0.340 12,700,400 -26,000 0.38% 4,318,136
2025-09-26 2025-09-24 0.335 12,726,400 +350,000 0.38% 4,263,344
2025-09-25 2025-09-23 0.335 12,376,400 +2,000 0.37% 4,146,094
2025-09-24 2025-09-22 0.335 12,374,400 +12,000 0.37% 4,145,424
2025-09-23 2025-09-19 0.325 12,362,400 +10,000 0.37% 4,017,780
2025-09-22 2025-09-18 0.325 12,352,400 -298,000 0.37% 4,014,530
2025-09-19 2025-09-17 0.320 12,650,400 +14,000 0.38% 4,048,128
2025-09-17 2025-09-15 0.325 12,636,400 +18,000 0.38% 4,106,830
2025-09-15 2025-09-11 0.325 12,618,400 -28,000 0.37% 4,100,980
2025-09-12 2025-09-10 0.320 12,646,400 +882,000 0.38% 4,046,848
2025-09-11 2025-09-09 0.305 11,764,400 +1,036,000 0.35% 3,588,142
2025-09-10 2025-09-08 0.295 10,728,400 +58,000 0.32% 3,164,878
2025-09-09 2025-09-05 0.290 10,670,400 +4,000 0.32% 3,094,416
2025-09-04 2025-09-02 0.295 10,666,400 +4,000 0.32% 3,146,588
2025-09-03 2025-09-01 0.331 10,662,400 +30,000 0.32% 3,533,299
2025-09-02 2025-08-29 0.326 10,632,400 +717,768 0.32% 3,466,529
2025-09-01 2025-08-28 0.326 9,914,632 +50,516 0.31% 3,232,512
2025-08-29 2025-08-27 0.326 9,864,116 -41,161 0.31% 3,216,042
2025-08-28 2025-08-26 0.326 9,905,277 -26,194 0.31% 3,229,462
2025-08-27 2025-08-25 0.331 9,931,471 +1,871 0.32% 3,291,084
2025-08-25 2025-08-21 0.326 9,929,600 +538,839 0.32% 3,237,392
2025-08-21 2025-08-19 0.310 9,390,761 +1,871 0.30% 2,911,136
2025-08-20 2025-08-18 0.305 9,388,890 +1,871 0.30% 2,860,374
2025-08-19 2025-08-15 0.305 9,387,019 +11,225 0.30% 2,859,804
2025-08-15 2025-08-13 0.299 9,375,794 -72,967 0.30% 2,806,272
2025-08-14 2025-08-12 0.305 9,448,761 -31,807 0.30% 2,878,614
2025-08-11 2025-08-07 0.289 9,480,568 +18,710 0.30% 2,736,288
2025-08-08 2025-08-06 0.283 9,461,858 +1,871 0.30% 2,680,316
2025-08-06 2025-08-04 0.283 9,459,987 -1,871 0.30% 2,679,786
2025-08-04 2025-07-31 0.260 9,461,858 +7,484 0.30% 2,457,799
2025-08-01 2025-07-30 0.261 9,454,374 +13,097 0.30% 2,465,962
2025-07-31 2025-07-29 0.262 9,441,277 +3,742 0.30% 2,472,638
2025-07-30 2025-07-28 0.266 9,437,535 +9,354 0.30% 2,512,011
2025-07-29 2025-07-25 0.264 9,428,181 +1,871 0.30% 2,489,365
2025-07-25 2025-07-23 0.263 9,426,310 -35,548 0.30% 2,478,794
2025-07-24 2025-07-22 0.263 9,461,858 -1,871 0.30% 2,488,142
2025-07-18 2025-07-16 0.267 9,463,729 -43,032 0.30% 2,529,100
2025-07-16 2025-07-14 0.261 9,506,761 -1,871 0.30% 2,479,626
2025-07-11 2025-07-09 0.264 9,508,632 +5,613 0.30% 2,510,607
2025-07-10 2025-07-08 0.265 9,503,019 +3,742 0.30% 2,519,283
2025-07-08 2025-07-04 0.264 9,499,277 +1,871 0.30% 2,508,137
2025-06-30 2025-06-26 0.265 9,497,406 +1,871 0.30% 2,517,795
2025-06-26 2025-06-24 0.257 9,495,535 +1,870 0.30% 2,436,096
2025-06-24 2025-06-20 0.259 9,493,665 +1,871 0.30% 2,455,913
2025-06-18 2025-06-16 0.259 9,491,794 -18,709 0.30% 2,455,429
2025-06-13 2025-06-11 0.261 9,510,503 +1,871 0.30% 2,480,602
2025-06-10 2025-06-06 0.253 9,508,632 +11,226 0.30% 2,408,963
2025-06-06 2025-06-04 0.263 9,497,406 +7,483 0.30% 2,497,490
2025-06-04 2025-06-02 0.265 9,489,923 +1,871 0.30% 2,515,811
2025-06-03 2025-05-30 0.262 9,488,052 -147,806 0.30% 2,484,888
2025-06-02 2025-05-29 0.261 9,635,858 -3,742 0.31% 2,513,298
2025-05-30 2025-05-28 0.249 9,639,600 +46,774 0.31% 2,400,925
2025-05-28 2025-05-26 0.302 9,592,826 +942,161 0.30% 2,899,097
2025-05-27 2025-05-23 0.292 8,650,665 -13,500 0.30% 2,522,090
2025-05-23 2025-05-21 0.296 8,664,165 +33,750 0.31% 2,567,100
2025-05-22 2025-05-20 0.302 8,630,415 +16,876 0.30% 2,608,242
2025-05-15 2025-05-13 0.302 8,613,539 +1,687 0.30% 2,603,142
2025-05-14 2025-05-12 0.296 8,611,852 -3,375 0.30% 2,551,600
2025-05-09 2025-05-07 0.288 8,615,227 +33,751 0.30% 2,481,127
2025-05-08 2025-05-06 0.293 8,581,476 -18,563 0.30% 2,512,089
2025-05-07 2025-05-02 0.276 8,600,039 +84,377 0.30% 2,374,829
2025-05-06 2025-04-30 0.275 8,515,662 +1,688 0.30% 2,341,437
2025-05-02 2025-04-29 0.274 8,513,974 +1,687 0.30% 2,330,882
2025-04-30 2025-04-28 0.273 8,512,287 +5,063 0.30% 2,320,332
2025-04-24 2025-04-22 0.275 8,507,224 +1,687 0.30% 2,339,117
2025-04-17 2025-04-15 0.270 8,505,537 +1,688 0.30% 2,298,331
2025-04-11 2025-04-09 0.271 8,503,849 +1,687 0.30% 2,307,954
2025-04-10 2025-04-08 0.281 8,502,162 +1,688 0.30% 2,388,107
2025-04-09 2025-04-07 0.256 8,500,474 -128,253 0.30% 2,176,070
2025-04-08 2025-04-03 0.283 8,628,727 -23,626 0.30% 2,444,110
2025-04-02 2025-03-31 0.280 8,652,353 +102,940 0.30% 2,420,038
2025-04-01 2025-03-28 0.276 8,549,413 -21,938 0.30% 2,360,849
2025-03-31 2025-03-27 0.276 8,571,351 +109,690 0.30% 2,366,907
2025-03-26 2025-03-24 0.284 8,461,661 -84,377 0.30% 2,406,816
2025-03-25 2025-03-21 0.282 8,546,038 +1,688 0.30% 2,410,559
2025-03-24 2025-03-20 0.283 8,544,350 -116,440 0.30% 2,420,210
2025-03-21 2025-03-19 0.242 8,660,790 -84,377 0.30% 2,093,938
2025-03-20 2025-03-18 0.247 8,745,167 -3,375 0.31% 2,155,795
2025-03-19 2025-03-17 0.242 8,748,542 -1,688 0.31% 2,115,153
2025-03-18 2025-03-14 0.237 8,750,230 -194,067 0.31% 2,074,080
2025-03-17 2025-03-13 0.247 8,944,297 -8,438 0.31% 2,204,883
2025-03-14 2025-03-12 0.249 8,952,735 -11,813 0.32% 2,228,184
2025-03-13 2025-03-11 0.243 8,964,548 -143,440 0.32% 2,178,002
2025-03-12 2025-03-10 0.222 9,107,988 -5,063 0.32% 2,018,553
2025-03-10 2025-03-06 0.220 9,113,051 +1,688 0.32% 2,008,874
2025-03-04 2025-02-28 0.213 9,111,363 -114,753 0.32% 1,943,712
2025-03-03 2025-02-27 0.211 9,226,116 -6,750 0.32% 1,946,323
2025-02-28 2025-02-26 0.211 9,232,866 +1,687 0.33% 1,947,747
2025-02-26 2025-02-24 0.213 9,231,179 -15,188 0.33% 1,969,272
2025-02-25 2025-02-21 0.211 9,246,367 +1,688 0.33% 1,950,595
2025-02-24 2025-02-20 0.213 9,244,679 -1,688 0.33% 1,972,152
2025-02-21 2025-02-19 0.212 9,246,367 +89,440 0.33% 1,961,554
2025-02-19 2025-02-17 0.215 9,156,927 +101,252 0.32% 1,964,284
2025-02-18 2025-02-14 0.210 9,055,675 +217,693 0.32% 1,899,635
2025-02-17 2025-02-13 0.213 8,837,982 +295,319 0.31% 1,885,392
2025-02-14 2025-02-12 0.218 8,542,663 +50,627 0.30% 1,862,890
2025-02-12 2025-02-10 0.219 8,492,036 +92,814 0.30% 1,861,914
2025-02-04 2025-01-28 0.217 8,399,222 -16,875 0.30% 1,821,655
2025-02-03 2025-01-24 0.209 8,416,097 +3,375 0.30% 1,755,494
2025-01-24 2025-01-22 0.211 8,412,722 +11,813 0.30% 1,774,731
2025-01-23 2025-01-21 0.201 8,400,909 +5,062 0.30% 1,692,588
2025-01-21 2025-01-17 0.212 8,395,847 +48,939 0.30% 1,781,122
2025-01-20 2025-01-16 0.213 8,346,908 +40,501 0.29% 1,780,632
2025-01-15 2025-01-13 0.216 8,306,407 +1,687 0.29% 1,791,681
2025-01-14 2025-01-10 0.219 8,304,720 -10,125 0.29% 1,820,844
2025-01-08 2025-01-06 0.224 8,314,845 -1,687 0.29% 1,862,482
2025-01-07 2025-01-03 0.225 8,316,532 +5,062 0.29% 1,872,716
2025-01-03 2024-12-31 0.220 8,311,470 +1,688 0.29% 1,832,174
2024-12-27 2024-12-20 0.224 8,309,782 -32,063 0.29% 1,861,348
2024-12-16 2024-12-12 0.222 8,341,845 -1,688 0.29% 1,848,757
2024-12-12 2024-12-10 0.220 8,343,533 +18,563 0.29% 1,839,242
2024-12-11 2024-12-09 0.218 8,324,970 +30,376 0.29% 1,815,418
2024-12-06 2024-12-04 0.222 8,294,594 +6,750 0.29% 1,838,285
2024-12-03 2024-11-29 0.219 8,287,844 +3,375 0.29% 1,817,144
2024-12-02 2024-11-28 0.219 8,284,469 -13,500 0.29% 1,816,404
2024-11-28 2024-11-26 0.223 8,297,969 +1,687 0.29% 1,848,867
2024-11-26 2024-11-22 0.224 8,296,282 +5,063 0.29% 1,858,324
2024-11-22 2024-11-20 0.230 8,291,219 +1,687 0.29% 1,906,322
2024-11-20 2024-11-18 0.224 8,289,532 +16,876 0.29% 1,856,812
2024-11-13 2024-11-11 0.228 8,272,656 +1,687 0.29% 1,882,445
2024-11-11 2024-11-07 0.228 8,270,969 +3,375 0.29% 1,882,061
2024-11-08 2024-11-06 0.235 8,267,594 -5,062 0.29% 1,940,083
2024-11-07 2024-11-05 0.241 8,272,656 +1,687 0.29% 1,990,293
2024-11-06 2024-11-04 0.231 8,270,969 +1,688 0.29% 1,911,468
2024-11-05 2024-11-01 0.230 8,269,281 -1,688 0.29% 1,901,278
2024-11-01 2024-10-30 0.230 8,270,969 -81,002 0.29% 1,901,666
2024-10-31 2024-10-29 0.231 8,351,971 -5,062 0.29% 1,930,188
2024-10-24 2024-10-22 0.219 8,357,033 +1,687 0.29% 1,832,314
2024-10-22 2024-10-18 0.233 8,355,346 -128,253 0.29% 1,950,773
2024-10-21 2024-10-17 0.239 8,483,599 -135,003 0.30% 2,030,989
2024-10-18 2024-10-16 0.233 8,618,602 +1,688 0.30% 2,012,237
2024-10-17 2024-10-15 0.226 8,616,914 -15,188 0.30% 1,950,568
2024-10-16 2024-10-14 0.228 8,632,102 +1,687 0.30% 1,964,237
2024-10-15 2024-10-10 0.220 8,630,415 +3,375 0.30% 1,902,482
2024-10-14 2024-10-09 0.218 8,627,040 -8,437 0.30% 1,881,290
2024-10-09 2024-10-07 0.235 8,635,477 +30,375 0.30% 2,026,411
2024-10-08 2024-10-04 0.236 8,605,102 -84,377 0.30% 2,029,482
2024-10-07 2024-10-03 0.218 8,689,479 -84,377 0.31% 1,894,906
2024-10-04 2024-10-02 0.225 8,773,856 -173,816 0.31% 1,975,696
2024-10-02 2024-09-27 0.187 8,947,672 +23,625 0.32% 1,675,495
2024-09-30 2024-09-26 0.185 8,924,047 +25,314 0.31% 1,649,918
2024-09-26 2024-09-24 0.187 8,898,733 -52,314 0.31% 1,666,331
2024-09-23 2024-09-19 0.181 8,951,047 +28,688 0.32% 1,623,085
2024-09-20 2024-09-17 0.190 8,922,359 +1,688 0.31% 1,691,904
2024-09-19 2024-09-16 0.184 8,920,671 +1,687 0.31% 1,638,722
2024-09-16 2024-09-12 0.185 8,918,984 +1,688 0.31% 1,648,982
2024-09-11 2024-09-09 0.183 8,917,296 +1,687 0.31% 1,627,534
2024-09-10 2024-09-05 0.175 8,915,609 +131,628 0.31% 1,563,827
2024-09-09 2024-09-04 0.175 8,783,981 -42,188 0.31% 1,540,739
2024-09-05 2024-09-03 0.184 8,826,169 +474,198 0.31% 1,621,362
2024-09-04 2024-09-02 0.229 8,351,971 +158,629 0.29% 1,916,113
2024-09-03 2024-08-30 0.237 8,193,342 +444,533 0.29% 1,941,350
2024-09-02 2024-08-29 0.233 7,748,809 +127,626 0.29% 1,806,878
2024-08-30 2024-08-28 0.236 7,621,183 +84,552 0.28% 1,796,227
2024-08-29 2024-08-27 0.244 7,536,631 +27,121 0.28% 1,842,438
2024-08-28 2024-08-26 0.248 7,509,510 +4,786 0.28% 1,864,051
2024-08-27 2024-08-23 0.251 7,504,724 +1,595 0.28% 1,881,680
2024-08-22 2024-08-20 0.251 7,503,129 +1,595 0.28% 1,881,280
2024-08-21 2024-08-19 0.252 7,501,534 +36,693 0.28% 1,890,284
2024-08-19 2024-08-15 0.248 7,464,841 +38,288 0.28% 1,852,963
2024-08-16 2024-08-14 0.251 7,426,553 -221,751 0.28% 1,862,080
2024-08-15 2024-08-13 0.246 7,648,304 +63,813 0.28% 1,879,327
2024-08-14 2024-08-12 0.242 7,584,491 -914,120 0.28% 1,835,121
2024-08-13 2024-08-09 0.216 8,498,611 +896,572 0.32% 1,832,557
2024-08-12 2024-08-08 0.209 7,602,039 +25,525 0.28% 1,591,577
2024-08-09 2024-08-07 0.207 7,576,514 -335,018 0.28% 1,567,236
2024-08-08 2024-08-06 0.186 7,911,532 -405,212 0.29% 1,467,923
2024-08-07 2024-08-05 0.198 8,316,744 +102,100 0.31% 1,647,371
2024-08-06 2024-08-02 0.217 8,214,644 -395,640 0.31% 1,781,623
2024-08-05 2024-08-01 0.223 8,610,284 +15,953 0.32% 1,921,403
2024-08-01 2024-07-30 0.238 8,594,331 +1,595 0.32% 2,047,136
2024-07-31 2024-07-29 0.231 8,592,736 +19,144 0.32% 1,982,122
2024-07-29 2024-07-25 0.241 8,573,592 +7,977 0.32% 2,063,693
2024-07-26 2024-07-24 0.226 8,565,615 +829,569 0.32% 1,932,912
2024-07-25 2024-07-23 0.283 7,736,046 +36,692 0.29% 2,191,838
2024-07-24 2024-07-22 0.301 7,699,354 +381,283 0.29% 2,316,576
2024-07-23 2024-07-19 0.389 7,318,071 -54,241 0.27% 2,844,064
2024-07-22 2024-07-18 0.389 7,372,312 +11,167 0.27% 2,865,144
2024-07-19 2024-07-17 0.382 7,361,145 +14,358 0.27% 2,814,662
2024-07-18 2024-07-16 0.389 7,346,787 -6,382 0.27% 2,855,224
2024-07-17 2024-07-15 0.382 7,353,169 +27,121 0.27% 2,811,612
2024-07-16 2024-07-12 0.407 7,326,048 +268,014 0.27% 2,984,930
2024-07-12 2024-07-10 0.414 7,058,034 -11,167 0.26% 2,919,972
2024-07-11 2024-07-09 0.395 7,069,201 -11,167 0.26% 2,791,656
2024-07-10 2024-07-08 0.414 7,080,368 +27,120 0.26% 2,929,212
2024-07-09 2024-07-05 0.420 7,053,248 -90,933 0.26% 2,962,204
2024-07-08 2024-07-04 0.395 7,144,181 +92,529 0.27% 2,821,266
2024-07-04 2024-07-02 0.445 7,051,652 -103,696 0.26% 3,138,342
2024-07-03 2024-06-28 0.426 7,155,348 +1,882,482 0.27% 3,049,936
2024-07-02 2024-06-27 0.401 5,272,866 +188,249 0.20% 2,115,328
2024-06-25 2024-06-21 0.458 5,084,617 +105,291 0.19% 2,326,656
2024-06-24 2024-06-20 0.426 4,979,326 +17,548 0.19% 2,122,416
2024-06-21 2024-06-19 0.395 4,961,778 -12,762 0.18% 1,959,426
2024-06-06 2024-06-04 0.407 4,974,540 +1,595 0.19% 2,026,830
2024-06-03 2024-05-30 0.427 4,972,945 +217,347 0.19% 2,124,221
2024-05-30 2024-05-28 0.407 4,755,598 -16,738 0.19% 1,937,624
2024-05-29 2024-05-27 0.381 4,772,336 +1,521 0.19% 1,818,996
2024-05-28 2024-05-24 0.375 4,770,815 +15,217 0.19% 1,787,064
2024-05-23 2024-05-21 0.388 4,755,598 +18,261 0.19% 1,843,868
2024-05-20 2024-05-16 0.394 4,737,337 +15,216 0.18% 1,867,920
2024-05-13 2024-05-09 0.440 4,722,121 +76,085 0.18% 2,079,144
2024-05-07 2024-05-03 0.414 4,646,036 +132,388 0.18% 1,923,516
2024-05-06 2024-05-02 0.401 4,513,648 +13,695 0.18% 1,809,382
2024-05-02 2024-04-29 0.421 4,499,953 +15,217 0.18% 1,892,608
2024-04-30 2024-04-26 0.381 4,484,736 +3,043 0.18% 1,709,376
2024-04-26 2024-04-24 0.453 4,481,693 +1,522 0.17% 2,032,188
2024-04-19 2024-04-17 0.381 4,480,171 +1,521 0.17% 1,707,636
2024-04-12 2024-04-10 0.434 4,478,650 +10,652 0.17% 1,942,512
2024-04-02 2024-03-27 0.467 4,467,998 +1,522 0.17% 2,084,702
2024-03-21 2024-03-19 0.493 4,466,476 -1,522 0.17% 2,201,400
2024-03-18 2024-03-14 0.480 4,467,998 +19,782 0.17% 2,143,426
2024-03-08 2024-03-06 0.460 4,448,216 +3,044 0.17% 2,046,240
2024-03-04 2024-02-29 0.460 4,445,172 +194,777 0.17% 2,044,840
2024-02-28 2024-02-26 0.434 4,250,395 -38,043 0.17% 1,843,512
2024-02-23 2024-02-21 0.401 4,288,438 +3,044 0.17% 1,719,102
2024-02-22 2024-02-20 0.427 4,285,394 +1,521 0.17% 1,830,530
2024-02-19 2024-02-15 0.460 4,283,873 -1,521 0.17% 1,970,640
2024-02-07 2024-02-05 0.401 4,285,394 -1,522 0.17% 1,717,882
2024-02-05 2024-02-01 0.427 4,286,916 +7,608 0.17% 1,831,180
2024-02-01 2024-01-30 0.427 4,279,308 +1,522 0.17% 1,827,930
2024-01-31 2024-01-29 0.493 4,277,786 -3,043 0.17% 2,108,400
2024-01-30 2024-01-26 0.453 4,280,829 +1,521 0.17% 1,941,108
2024-01-26 2024-01-24 0.460 4,279,308 +77,607 0.17% 1,968,540
2024-01-25 2024-01-23 0.467 4,201,701 -18,261 0.16% 1,960,452
2024-01-17 2024-01-15 0.486 4,219,962 +39,564 0.16% 2,052,168
2023-12-28 2023-12-22 0.526 4,180,398 +1,522 0.16% 2,197,760
2023-12-27 2023-12-21 0.513 4,178,876 -1,522 0.16% 2,142,036
2023-12-21 2023-12-19 0.513 4,180,398 -39,564 0.16% 2,142,816
2023-12-14 2023-12-12 0.526 4,219,962 +1,522 0.16% 2,218,560
2023-12-11 2023-12-07 0.519 4,218,440 -28,912 0.16% 2,190,038
2023-12-08 2023-12-06 0.539 4,247,352 -6,087 0.17% 2,288,784
2023-11-30 2023-11-28 0.526 4,253,439 +1,522 0.17% 2,236,160
2023-11-28 2023-11-24 0.545 4,251,917 +7,608 0.17% 2,319,186
2023-11-27 2023-11-23 0.545 4,244,309 -53,259 0.17% 2,315,036
2023-11-24 2023-11-22 0.526 4,297,568 -27,390 0.17% 2,259,360
2023-11-22 2023-11-20 0.519 4,324,958 +3,043 0.17% 2,245,338
2023-11-21 2023-11-17 0.519 4,321,915 -272,383 0.17% 2,243,758
2023-11-16 2023-11-14 0.519 4,594,298 -1,522 0.18% 2,385,168
2023-11-15 2023-11-13 0.480 4,595,820 +4,565 0.18% 2,204,746
2023-11-10 2023-11-08 0.493 4,591,255 +68,476 0.18% 2,262,900
2023-11-09 2023-11-07 0.460 4,522,779 +76,085 0.18% 2,080,540
2023-11-08 2023-11-06 0.506 4,446,694 -9,130 0.17% 2,250,094
2023-11-07 2023-11-03 0.519 4,455,824 +4,565 0.17% 2,313,278
2023-11-06 2023-11-02 0.499 4,451,259 -24,347 0.17% 2,223,152
2023-11-02 2023-10-31 0.480 4,475,606 -22,826 0.17% 2,147,076
2023-11-01 2023-10-30 0.486 4,498,432 -106,518 0.18% 2,187,588
2023-10-30 2023-10-26 0.473 4,604,950 -48,694 0.18% 2,178,864
2023-10-27 2023-10-25 0.421 4,653,644 +24,347 0.18% 1,957,248
2023-10-20 2023-10-18 0.388 4,629,297 +73,041 0.18% 1,794,898
2023-10-19 2023-10-17 0.335 4,556,256 -1,522 0.18% 1,527,042
2023-10-03 2023-09-28 0.293 4,557,778 +1,522 0.18% 1,335,859
2023-09-29 2023-09-27 0.289 4,556,256 -12,173 0.18% 1,317,448
2023-09-28 2023-09-26 0.272 4,568,429 +1,521 0.18% 1,242,911
2023-09-21 2023-09-19 0.276 4,566,908 -1,521 0.18% 1,260,504
2023-09-07 2023-09-05 0.281 4,568,429 -3,044 0.18% 1,284,941
2023-08-28 2023-08-24 0.287 4,571,473 -9,130 0.18% 1,309,831
2023-08-21 2023-08-17 0.296 4,580,603 -12,174 0.18% 1,354,590
2023-08-18 2023-08-16 0.289 4,592,777 +191,734 0.18% 1,328,008
2023-08-16 2023-08-14 0.313 4,401,043 +6,087 0.17% 1,376,687
2023-08-15 2023-08-11 0.325 4,394,956 -16,739 0.17% 1,426,771
2023-08-11 2023-08-09 0.329 4,411,695 +18,260 0.17% 1,449,600
2023-08-09 2023-08-07 0.348 4,393,435 +1,522 0.17% 1,530,216
2023-08-08 2023-08-04 0.348 4,391,913 +1,522 0.17% 1,529,686
2023-08-02 2023-07-31 0.329 4,390,391 +9,130 0.17% 1,442,600
2023-08-01 2023-07-28 0.329 4,381,261 +1,522 0.17% 1,439,600
2023-07-28 2023-07-26 0.348 4,379,739 -54,781 0.17% 1,525,446
2023-07-27 2023-07-25 0.335 4,434,520 -6,087 0.17% 1,486,242
2023-07-19 2023-07-14 0.302 4,440,607 +1,522 0.17% 1,342,372
2023-07-18 2023-07-13 0.315 4,439,085 +77,606 0.17% 1,400,256
2023-07-13 2023-07-11 0.329 4,361,479 +28,912 0.17% 1,433,100
2023-07-11 2023-07-07 0.329 4,332,567 +179,560 0.17% 1,423,600
2023-07-10 2023-07-06 0.368 4,153,007 +6,087 0.16% 1,528,352
2023-07-07 2023-07-05 0.414 4,146,920 +1,521 0.16% 1,716,876
2023-07-06 2023-07-04 0.407 4,145,399 -9,130 0.16% 1,689,004
2023-06-29 2023-06-27 0.388 4,154,529 +7,609 0.16% 1,610,818
2023-06-26 2023-06-21 0.394 4,146,920 +12,173 0.16% 1,635,120
2023-06-20 2023-06-16 0.394 4,134,747 +83,693 0.16% 1,630,320
2023-06-14 2023-06-12 0.407 4,051,054 -3,043 0.16% 1,650,564
2023-06-13 2023-06-09 0.394 4,054,097 +1,522 0.16% 1,598,520
2023-06-07 2023-06-05 0.401 4,052,575 +1,521 0.16% 1,624,552
2023-06-05 2023-06-01 0.441 4,051,054 +184,092 0.16% 1,787,602
2023-06-02 2023-05-31 0.434 3,866,962 +1,451 0.16% 1,679,706
2023-06-01 2023-05-30 0.414 3,865,511 +1,450 0.16% 1,599,120
2023-05-16 2023-05-12 0.421 3,864,061 +14,504 0.16% 1,625,162
2023-05-15 2023-05-11 0.421 3,849,557 +42,060 0.16% 1,619,062
2023-05-05 2023-05-03 0.441 3,807,497 +26,107 0.16% 1,680,128
2023-05-04 2023-05-02 0.455 3,781,390 +1,450 0.15% 1,720,752
2023-04-27 2023-04-25 0.462 3,779,940 +7,252 0.15% 1,746,154
2023-04-19 2023-04-17 0.455 3,772,688 +1,450 0.15% 1,716,792
2023-04-13 2023-04-11 0.441 3,771,238 +2,901 0.15% 1,664,128
2023-04-06 2023-04-03 0.455 3,768,337 +1,450 0.15% 1,714,812
2023-04-03 2023-03-30 0.455 3,766,887 -7,252 0.15% 1,714,152
2023-03-29 2023-03-27 0.455 3,774,139 -2,900 0.15% 1,717,452
2023-03-24 2023-03-22 0.462 3,777,039 +1,450 0.15% 1,744,814
2023-03-23 2023-03-21 0.448 3,775,589 -4,351 0.15% 1,692,080
2023-03-22 2023-03-20 0.434 3,779,940 +5,801 0.15% 1,641,906
2023-03-21 2023-03-17 0.455 3,774,139 +1,451 0.15% 1,717,452
2023-03-14 2023-03-10 0.462 3,772,688 +1,450 0.15% 1,742,804
2023-03-07 2023-03-03 0.455 3,771,238 +1,451 0.15% 1,716,132
2023-03-03 2023-03-01 0.455 3,769,787 +1,450 0.15% 1,715,472
2023-03-02 2023-02-28 0.455 3,768,337 +1,450 0.15% 1,714,812
2023-03-01 2023-02-27 0.455 3,766,887 +1,451 0.15% 1,714,152
2023-02-28 2023-02-24 0.455 3,765,436 -1,451 0.15% 1,713,492
2023-02-21 2023-02-17 0.441 3,766,887 +23,206 0.15% 1,662,208
2023-02-20 2023-02-16 0.448 3,743,681 +1,451 0.15% 1,677,780
2023-02-17 2023-02-15 0.455 3,742,230 +1,450 0.15% 1,702,932
2023-02-13 2023-02-09 0.462 3,740,780 -1,450 0.15% 1,728,064
2023-02-09 2023-02-07 0.448 3,742,230 +1,450 0.15% 1,677,130
2023-02-08 2023-02-06 0.455 3,740,780 -27,557 0.15% 1,702,272
2023-02-06 2023-02-02 0.441 3,768,337 +1,450 0.15% 1,662,848
2023-02-02 2023-01-31 0.441 3,766,887 +1,451 0.15% 1,662,208
2023-01-19 2023-01-17 0.455 3,765,436 +1,450 0.15% 1,713,492
2023-01-17 2023-01-13 0.441 3,763,986 +1,450 0.15% 1,660,928
2023-01-13 2023-01-11 0.455 3,762,536 +33,359 0.15% 1,712,172
2023-01-12 2023-01-10 0.441 3,729,177 +11,603 0.15% 1,645,568
2023-01-03 2022-12-29 0.407 3,717,574 -4,351 0.15% 1,512,288
2022-12-22 2022-12-20 0.407 3,721,925 +4,351 0.15% 1,514,058
2022-12-21 2022-12-19 0.427 3,717,574 -24,656 0.15% 1,589,184
2022-12-20 2022-12-16 0.455 3,742,230 +5,801 0.15% 1,702,932
2022-12-16 2022-12-14 0.434 3,736,429 +1,450 0.15% 1,623,006
2022-12-12 2022-12-08 0.441 3,734,979 +1,451 0.15% 1,648,128
2022-12-09 2022-12-07 0.407 3,733,528 +1,450 0.15% 1,518,778
2022-12-07 2022-12-05 0.414 3,732,078 +1,450 0.15% 1,543,920
2022-12-06 2022-12-02 0.434 3,730,628 +2,901 0.15% 1,620,486
2022-12-01 2022-11-29 0.407 3,727,727 -58,014 0.15% 1,516,418
2022-11-30 2022-11-28 0.393 3,785,741 -14,504 0.16% 1,487,814
2022-11-28 2022-11-24 0.434 3,800,245 +1,450 0.16% 1,650,726
2022-11-21 2022-11-17 0.441 3,798,795 +1,451 0.16% 1,676,288
2022-11-17 2022-11-15 0.414 3,797,344 +27,557 0.16% 1,570,920
2022-11-15 2022-11-11 0.455 3,769,787 -27,557 0.15% 1,715,472
2022-11-10 2022-11-08 0.448 3,797,344 +8,702 0.16% 1,701,830
2022-11-08 2022-11-04 0.359 3,788,642 -2,901 0.16% 1,358,344
2022-11-07 2022-11-03 0.359 3,791,543 +1,450 0.16% 1,359,384
2022-10-27 2022-10-25 0.400 3,790,093 +14,504 0.16% 1,515,656
2022-10-25 2022-10-21 0.400 3,775,589 +1,450 0.15% 1,509,856
2022-10-21 2022-10-19 0.386 3,774,139 -2,900 0.15% 1,457,232
2022-10-20 2022-10-18 0.421 3,777,039 +1,450 0.15% 1,588,562
2022-10-19 2022-10-17 0.407 3,775,589 +1,450 0.15% 1,535,888
2022-10-14 2022-10-12 0.393 3,774,139 +14,504 0.15% 1,483,254
2022-10-13 2022-10-11 0.421 3,759,635 +1,450 0.15% 1,581,242
2022-10-10 2022-10-06 0.427 3,758,185 +1,451 0.15% 1,606,544
2022-10-06 2022-10-03 0.434 3,756,734 +2,901 0.15% 1,631,826
2022-10-05 2022-09-30 0.407 3,753,833 -10,153 0.15% 1,527,038
2022-10-03 2022-09-29 0.407 3,763,986 +1,450 0.15% 1,531,168
2022-09-30 2022-09-28 0.379 3,762,536 -33,358 0.15% 1,426,810
2022-09-28 2022-09-26 0.421 3,795,894 +11,603 0.16% 1,596,492
2022-09-26 2022-09-22 0.434 3,784,291 +1,450 0.16% 1,643,796
2022-09-23 2022-09-21 0.455 3,782,841 -14,503 0.15% 1,721,412
2022-09-20 2022-09-16 0.462 3,797,344 +1,450 0.16% 1,754,194
2022-09-16 2022-09-14 0.448 3,795,894 -1,450 0.16% 1,701,180
2022-09-15 2022-09-13 0.448 3,797,344 +33,358 0.16% 1,701,830
2022-09-14 2022-09-09 0.469 3,763,986 +4,351 0.15% 1,764,736
2022-09-09 2022-09-07 0.469 3,759,635 -4,351 0.15% 1,762,696
2022-09-06 2022-09-02 0.469 3,763,986 -24,656 0.15% 1,764,736
2022-09-05 2022-09-01 0.462 3,788,642 +43,511 0.16% 1,750,174
2022-09-01 2022-08-30 0.483 3,745,131 +112,639 0.15% 1,807,540
2022-08-29 2022-08-25 0.504 3,632,492 -5,635 0.15% 1,830,522
2022-08-26 2022-08-24 0.504 3,638,127 +1,408 0.15% 1,833,362
2022-08-18 2022-08-16 0.525 3,636,719 +11,272 0.15% 1,910,088
2022-08-16 2022-08-12 0.532 3,625,447 +1,409 0.15% 1,929,900
2022-08-15 2022-08-11 0.525 3,624,038 -45,086 0.15% 1,903,428
2022-08-05 2022-08-03 0.511 3,669,124 -71,855 0.15% 1,875,024
2022-08-02 2022-07-29 0.511 3,740,979 -14,089 0.16% 1,911,744
2022-07-26 2022-07-22 0.483 3,755,068 -5,636 0.16% 1,812,336
2022-07-25 2022-07-21 0.483 3,760,704 +1,409 0.16% 1,815,056
2022-07-22 2022-07-20 0.490 3,759,295 +15,498 0.16% 1,841,058
2022-07-21 2022-07-19 0.497 3,743,797 -7,045 0.16% 1,860,040
2022-07-20 2022-07-18 0.511 3,750,842 +1,409 0.16% 1,916,784
2022-07-19 2022-07-15 0.476 3,749,433 +40,859 0.16% 1,783,004
2022-07-15 2022-07-13 0.532 3,708,574 +1,409 0.16% 1,974,150
2022-07-07 2022-07-05 0.525 3,707,165 +1,409 0.16% 1,947,088
2022-07-06 2022-07-04 0.504 3,705,756 +70,446 0.16% 1,867,442
2022-07-05 2022-06-30 0.518 3,635,310 +84,536 0.15% 1,883,546
2022-06-30 2022-06-28 0.525 3,550,774 +2,818 0.15% 1,864,948
2022-06-29 2022-06-27 0.511 3,547,956 +35,223 0.15% 1,813,104
2022-06-27 2022-06-23 0.511 3,512,733 +1,409 0.15% 1,795,104
2022-06-24 2022-06-22 0.511 3,511,324 +1,409 0.15% 1,794,384
2022-06-17 2022-06-15 0.511 3,509,915 +1,409 0.15% 1,793,664
2022-06-16 2022-06-14 0.511 3,508,506 +8,453 0.15% 1,792,944
2022-06-15 2022-06-13 0.525 3,500,053 +1,409 0.15% 1,838,308
2022-06-09 2022-06-07 0.525 3,498,644 +1,409 0.15% 1,837,568
2022-06-06 2022-06-01 0.539 3,497,235 +1,409 0.15% 1,886,472
2022-06-02 2022-05-31 0.518 3,495,826 +1,409 0.15% 1,811,276
2022-06-01 2022-05-30 0.525 3,494,417 +1,409 0.15% 1,835,348
2022-05-31 2022-05-27 0.532 3,493,008 +1,409 0.15% 1,859,400
2022-05-30 2022-05-26 0.562 3,491,599 +1,409 0.15% 1,960,833
2022-05-27 2022-05-25 0.569 3,490,190 +139,124 0.15% 1,985,832
2022-05-26 2022-05-24 0.554 3,351,066 -4,060 0.15% 1,857,150
2022-05-25 2022-05-23 0.554 3,355,126 -1,354 0.15% 1,859,400
2022-05-24 2022-05-20 0.554 3,356,480 +14,887 0.15% 1,860,150
2022-05-23 2022-05-19 0.562 3,341,593 -13,533 0.15% 1,876,592
2022-05-19 2022-05-17 0.554 3,355,126 -13,533 0.15% 1,859,400
2022-05-16 2022-05-12 0.554 3,368,659 +1,353 0.15% 1,866,900
2022-05-12 2022-05-10 0.554 3,367,306 -6,767 0.15% 1,866,150
2022-05-06 2022-05-04 0.554 3,374,073 +1,354 0.15% 1,869,900
2022-05-04 2022-04-29 0.554 3,372,719 +13,533 0.15% 1,869,150
2022-04-29 2022-04-27 0.554 3,359,186 -1,353 0.15% 1,861,650
2022-04-27 2022-04-25 0.547 3,360,539 -27,067 0.15% 1,837,568
2022-04-25 2022-04-21 0.562 3,387,606 -1,353 0.15% 1,902,432
2022-04-22 2022-04-20 0.554 3,388,959 +1,353 0.15% 1,878,150
2022-04-20 2022-04-14 0.562 3,387,606 +5,414 0.15% 1,902,432
2022-04-19 2022-04-13 0.562 3,382,192 +1,353 0.15% 1,899,392
2022-04-14 2022-04-12 0.547 3,380,839 -4,060 0.15% 1,848,668
2022-04-13 2022-04-11 0.547 3,384,899 +4,060 0.15% 1,850,888
2022-04-11 2022-04-07 0.562 3,380,839 +1,353 0.15% 1,898,632
2022-04-08 2022-04-06 0.562 3,379,486 +2,707 0.15% 1,897,872
2022-04-07 2022-04-04 0.569 3,376,779 +13,533 0.15% 1,921,304
2022-04-06 2022-04-01 0.562 3,363,246 -5,413 0.15% 1,888,752
2022-03-30 2022-03-28 0.569 3,368,659 +1,353 0.15% 1,916,684
2022-03-29 2022-03-25 0.517 3,367,306 +18,946 0.15% 1,741,740
2022-03-28 2022-03-24 0.569 3,348,360 +1,354 0.15% 1,905,134
2022-03-22 2022-03-18 0.547 3,347,006 +1,353 0.15% 1,830,168
2022-03-21 2022-03-17 0.532 3,345,653 +51,426 0.15% 1,779,984
2022-03-18 2022-03-16 0.488 3,294,227 +5,413 0.14% 1,606,572
2022-03-17 2022-03-15 0.488 3,288,814 +8,120 0.14% 1,603,932
2022-03-16 2022-03-14 0.517 3,280,694 +1,353 0.14% 1,696,940
2022-03-15 2022-03-11 0.532 3,279,341 +4,060 0.14% 1,744,704
2022-03-14 2022-03-10 0.532 3,275,281 +1,353 0.14% 1,742,544
2022-03-11 2022-03-09 0.532 3,273,928 +4,060 0.14% 1,741,824
2022-03-10 2022-03-08 0.539 3,269,868 +14,887 0.14% 1,763,826
2022-03-08 2022-03-04 0.539 3,254,981 +20,299 0.14% 1,755,796
2022-03-07 2022-03-03 0.547 3,234,682 +2,707 0.14% 1,768,748
2022-03-04 2022-03-02 0.547 3,231,975 -8,120 0.14% 1,767,268
2022-03-03 2022-03-01 0.547 3,240,095 +12,180 0.14% 1,771,708
2022-03-02 2022-02-28 0.539 3,227,915 +1,353 0.14% 1,741,196
2022-03-01 2022-02-25 0.539 3,226,562 +71,726 0.14% 1,740,466
2022-02-25 2022-02-23 0.562 3,154,836 +12,179 0.14% 1,771,712
2022-02-24 2022-02-22 0.562 3,142,657 +1,354 0.14% 1,764,872
2022-02-23 2022-02-21 0.562 3,141,303 +5,413 0.14% 1,764,112
2022-02-22 2022-02-18 0.569 3,135,890 -9,473 0.14% 1,784,244
2022-02-18 2022-02-16 0.554 3,145,363 +1,353 0.14% 1,743,150
2022-02-17 2022-02-15 0.532 3,144,010 +32,480 0.14% 1,672,704
2022-02-15 2022-02-11 0.569 3,111,530 +1,353 0.14% 1,770,384
2022-02-14 2022-02-10 0.576 3,110,177 +1,353 0.14% 1,792,596
2022-02-11 2022-02-09 0.576 3,108,824 -6,766 0.14% 1,791,816
2022-02-10 2022-02-08 0.576 3,115,590 -6,767 0.14% 1,795,716
2022-02-09 2022-02-07 0.591 3,122,357 -2,707 0.14% 1,845,760
2022-02-07 2022-01-31 0.547 3,125,064 +12,180 0.14% 1,708,808
2022-02-04 2022-01-27 0.576 3,112,884 +1,354 0.14% 1,794,156
2022-01-21 2022-01-19 0.576 3,111,530 +28,419 0.14% 1,793,376
2022-01-20 2022-01-18 0.576 3,083,111 +1,353 0.14% 1,776,996
2022-01-19 2022-01-17 0.576 3,081,758 +1,354 0.14% 1,776,216
2022-01-18 2022-01-14 0.591 3,080,404 +1,353 0.14% 1,820,960
2022-01-13 2022-01-11 0.584 3,079,051 -58,192 0.14% 1,797,408
2022-01-12 2022-01-10 0.562 3,137,243 -36,540 0.14% 1,761,832
2022-01-11 2022-01-07 0.554 3,173,783 -13,533 0.14% 1,758,900
2022-01-07 2022-01-05 0.554 3,187,316 +32,480 0.14% 1,766,400
2022-01-06 2022-01-04 0.569 3,154,836 +8,119 0.14% 1,795,024
2022-01-05 2022-01-03 0.562 3,146,717 +1,354 0.14% 1,767,152
2022-01-04 2021-12-31 0.554 3,145,363 +50,072 0.14% 1,743,150
2021-12-30 2021-12-28 0.562 3,095,291 -8,120 0.14% 1,738,272
2021-12-28 2021-12-22 0.562 3,103,411 +2,707 0.14% 1,742,832
2021-12-23 2021-12-21 0.562 3,100,704 +14,886 0.14% 1,741,312
2021-12-21 2021-12-17 0.569 3,085,818 -8,119 0.14% 1,755,754
2021-12-20 2021-12-16 0.569 3,093,937 +9,473 0.14% 1,760,374
2021-12-17 2021-12-15 0.576 3,084,464 +18,946 0.14% 1,777,776
2021-12-15 2021-12-13 0.584 3,065,518 -1,353 0.13% 1,789,508
2021-12-14 2021-12-10 0.584 3,066,871 -1,354 0.13% 1,790,298
2021-12-13 2021-12-09 0.584 3,068,225 -1,353 0.13% 1,791,088
2021-12-10 2021-12-08 0.584 3,069,578 -13,533 0.13% 1,791,878
2021-12-09 2021-12-07 0.591 3,083,111 +6,767 0.14% 1,822,560
2021-12-06 2021-12-02 0.591 3,076,344 +1,353 0.14% 1,818,560
2021-12-02 2021-11-30 0.591 3,074,991 +23,006 0.14% 1,817,760
2021-12-01 2021-11-29 0.591 3,051,985 +1,354 0.13% 1,804,160
2021-11-30 2021-11-26 0.591 3,050,631 +1,353 0.13% 1,803,360
2021-11-26 2021-11-24 0.591 3,049,278 -12,180 0.13% 1,802,560
2021-11-25 2021-11-23 0.576 3,061,458 -10,826 0.13% 1,764,516
2021-11-24 2021-11-22 0.591 3,072,284 -5,414 0.13% 1,816,160
2021-11-23 2021-11-19 0.606 3,077,698 -25,713 0.14% 1,864,844
2021-11-22 2021-11-18 0.591 3,103,411 -28,419 0.14% 1,834,560
2021-11-19 2021-11-17 0.584 3,131,830 -14,887 0.14% 1,828,218
2021-11-17 2021-11-15 0.576 3,146,717 +1,354 0.14% 1,813,656
2021-11-11 2021-11-09 0.576 3,145,363 +4,060 0.14% 1,812,876
2021-11-10 2021-11-08 0.576 3,141,303 +23,006 0.14% 1,810,536
2021-11-09 2021-11-05 0.591 3,118,297 +5,413 0.14% 1,843,360
2021-11-08 2021-11-04 0.591 3,112,884 +1,354 0.14% 1,840,160
2021-11-04 2021-11-02 0.591 3,111,530 -5,414 0.14% 1,839,360
2021-11-03 2021-11-01 0.576 3,116,944 -4,060 0.14% 1,796,496
2021-11-02 2021-10-29 0.591 3,121,004 +50,073 0.14% 1,844,960
2021-11-01 2021-10-28 0.591 3,070,931 +41,952 0.13% 1,815,360
2021-10-29 2021-10-27 0.599 3,028,979 -6,766 0.13% 1,812,942
2021-10-27 2021-10-25 0.606 3,035,745 +8,120 0.13% 1,839,424
2021-10-25 2021-10-21 0.599 3,027,625 +8,120 0.13% 1,812,132
2021-10-22 2021-10-20 0.606 3,019,505 -33,833 0.13% 1,829,584
2021-10-20 2021-10-18 0.599 3,053,338 +1,353 0.13% 1,827,522
2021-10-19 2021-10-15 0.606 3,051,985 +1,354 0.13% 1,849,264
2021-10-18 2021-10-12 0.599 3,050,631 -6,767 0.13% 1,825,902
2021-10-12 2021-10-08 0.591 3,057,398 +1,353 0.13% 1,807,360
2021-10-11 2021-10-07 0.606 3,056,045 +39,246 0.13% 1,851,724
2021-10-07 2021-10-05 0.584 3,016,799 +1,354 0.13% 1,761,068
2021-10-05 2021-09-30 0.591 3,015,445 +1,353 0.13% 1,782,560
2021-10-04 2021-09-29 0.591 3,014,092 +41,952 0.13% 1,781,760
2021-09-30 2021-09-28 0.591 2,972,140 +2,707 0.13% 1,756,960
2021-09-29 2021-09-27 0.591 2,969,433 +1,353 0.13% 1,755,360
2021-09-23 2021-09-20 0.591 2,968,080 +4,060 0.13% 1,754,560
2021-09-21 2021-09-17 0.599 2,964,020 +4,060 0.13% 1,774,062
2021-09-17 2021-09-15 0.591 2,959,960 -115,031 0.13% 1,749,760
2021-09-16 2021-09-14 0.591 3,074,991 +23,006 0.14% 1,817,760
2021-09-14 2021-09-10 0.606 3,051,985 +94,732 0.13% 1,849,264
2021-09-10 2021-09-08 0.613 2,957,253 +20,300 0.13% 1,813,716
2021-09-09 2021-09-07 0.613 2,936,953 -17,593 0.13% 1,801,266
2021-09-07 2021-09-03 0.621 2,954,546 +2,706 0.13% 1,833,888
2021-09-06 2021-09-02 0.621 2,951,840 +10,827 0.13% 1,832,208
2021-09-03 2021-09-01 0.651 2,941,013 +14,886 0.13% 1,913,451
2021-09-02 2021-08-31 0.651 2,926,127 +81,268 0.13% 1,903,766
2021-08-31 2021-08-27 0.658 2,844,859 +2,644 0.13% 1,872,414
2021-08-24 2021-08-20 0.658 2,842,215 -11,897 0.13% 1,870,674
2021-08-23 2021-08-19 0.658 2,854,112 +21,149 0.13% 1,878,504
2021-08-20 2021-08-18 0.673 2,832,963 +158,621 0.13% 1,907,448
2021-08-19 2021-08-17 0.704 2,674,342 -2,644 0.12% 1,881,576
2021-08-13 2021-08-11 0.719 2,676,986 +9,253 0.12% 1,923,940
2021-08-11 2021-08-09 0.726 2,667,733 -51,552 0.12% 1,937,472
2021-08-09 2021-08-05 0.681 2,719,285 -114,999 0.12% 1,851,480
2021-08-06 2021-08-04 0.688 2,834,284 +3,965 0.13% 1,951,222
2021-08-05 2021-08-03 0.688 2,830,319 -1,322 0.13% 1,948,492
2021-08-03 2021-07-30 0.688 2,831,641 +2,644 0.13% 1,949,402
2021-07-30 2021-07-28 0.688 2,828,997 -1,322 0.13% 1,947,582
2021-07-29 2021-07-27 0.681 2,830,319 -19,827 0.13% 1,927,080
2021-07-28 2021-07-26 0.696 2,850,146 -44,943 0.13% 1,983,704
2021-07-26 2021-07-22 0.711 2,895,089 -5,287 0.13% 2,058,788
2021-07-23 2021-07-21 0.711 2,900,376 +9,253 0.13% 2,062,548
2021-07-22 2021-07-20 0.734 2,891,123 -5,288 0.13% 2,121,584
2021-07-21 2021-07-19 0.711 2,896,411 +11,897 0.13% 2,059,728
2021-07-15 2021-07-13 0.741 2,884,514 +3,965 0.13% 2,138,556
2021-07-14 2021-07-12 0.711 2,880,549 +7,931 0.13% 2,048,448
2021-07-13 2021-07-09 0.726 2,872,618 +2,644 0.13% 2,086,272
2021-07-12 2021-07-08 0.711 2,869,974 -3,966 0.13% 2,040,928
2021-07-09 2021-07-07 0.711 2,873,940 -5,287 0.13% 2,043,748
2021-07-08 2021-07-06 0.726 2,879,227 +6,609 0.13% 2,091,072
2021-07-07 2021-07-05 0.726 2,872,618 +13,219 0.13% 2,086,272
2021-07-05 2021-06-30 0.734 2,859,399 +52,873 0.13% 2,098,304
2021-07-02 2021-06-29 0.757 2,806,526 +14,540 0.13% 2,123,200
2021-06-25 2021-06-23 0.749 2,791,986 -3,965 0.13% 2,091,078
2021-06-17 2021-06-15 0.749 2,795,951 +18,506 0.13% 2,094,048
2021-06-16 2021-06-11 0.749 2,777,445 -3,966 0.12% 2,080,188
2021-06-15 2021-06-10 0.726 2,781,411 -19,827 0.13% 2,020,032
2021-06-08 2021-06-04 0.734 2,801,238 +9,252 0.13% 2,055,624
2021-06-07 2021-06-03 0.749 2,791,986 +43,621 0.13% 2,091,078
2021-06-02 2021-05-31 0.757 2,748,365 +2,644 0.12% 2,079,200
2021-05-31 2021-05-27 0.787 2,745,721 +15,862 0.12% 2,160,288
2021-05-28 2021-05-26 0.772 2,729,859 +37,011 0.12% 2,106,504
2021-05-26 2021-05-24 0.734 2,692,848 -2,643 0.12% 1,976,084
2021-05-24 2021-05-20 0.741 2,695,491 -13,219 0.12% 1,998,416
2021-05-18 2021-05-14 0.749 2,708,710 -33,046 0.12% 2,028,708
2021-05-17 2021-05-13 0.726 2,741,756 +1,322 0.12% 1,991,232
2021-05-14 2021-05-12 0.719 2,740,434 +6,609 0.12% 1,969,540
2021-05-12 2021-05-10 0.741 2,733,825 +6,609 0.12% 2,026,836
2021-05-11 2021-05-07 0.741 2,727,216 +26,437 0.12% 2,021,936
2021-05-10 2021-05-06 0.741 2,700,779 -1,322 0.12% 2,002,336
2021-05-05 2021-05-03 0.741 2,702,101 -60,804 0.12% 2,003,316
2021-05-04 2021-04-30 0.749 2,762,905 -1,322 0.12% 2,069,298
2021-05-03 2021-04-29 0.726 2,764,227 -6,609 0.12% 2,007,552
2021-04-30 2021-04-28 0.749 2,770,836 +62,126 0.12% 2,075,238
2021-04-29 2021-04-27 0.726 2,708,710 -137,471 0.12% 1,967,232
2021-04-28 2021-04-26 0.757 2,846,181 -22,471 0.13% 2,153,200
2021-04-27 2021-04-23 0.741 2,868,652 -7,931 0.13% 2,126,796
2021-04-26 2021-04-22 0.741 2,876,583 +126,896 0.13% 2,132,676
2021-04-23 2021-04-21 0.688 2,749,687 -3,965 0.12% 1,892,982
2021-04-22 2021-04-20 0.673 2,753,652 +3,965 0.12% 1,854,048
2021-04-16 2021-04-14 0.666 2,749,687 +146,724 0.12% 1,830,576
2021-04-15 2021-04-13 0.658 2,602,963 +34,368 0.12% 1,713,204
2021-04-14 2021-04-12 0.673 2,568,595 +14,540 0.12% 1,729,448
2021-04-13 2021-04-09 0.681 2,554,055 +27,759 0.11% 1,738,980
2021-04-12 2021-04-08 0.681 2,526,296 +10,574 0.11% 1,720,080
2021-04-09 2021-04-07 0.673 2,515,722 -1,321 0.11% 1,693,848
2021-04-08 2021-04-01 0.688 2,517,043 +7,931 0.11% 1,732,822
2021-04-07 2021-03-31 0.704 2,509,112 +6,609 0.11% 1,765,326
2021-03-31 2021-03-29 0.711 2,502,503 +5,287 0.11% 1,779,608
2021-03-30 2021-03-26 0.719 2,497,216 -6,609 0.11% 1,794,740
2021-03-29 2021-03-25 0.711 2,503,825 +19,828 0.11% 1,780,548
2021-03-26 2021-03-24 0.726 2,483,997 +23,793 0.11% 1,804,032
2021-03-25 2021-03-23 0.757 2,460,204 -25,115 0.11% 1,861,200
2021-03-23 2021-03-19 0.802 2,485,319 -13,219 0.11% 1,993,012
2021-03-22 2021-03-18 0.832 2,498,538 -44,942 0.11% 2,079,220
2021-03-19 2021-03-17 0.832 2,543,480 -5,287 0.11% 2,116,620
2021-03-18 2021-03-16 0.817 2,548,767 -26,437 0.11% 2,082,456
2021-03-17 2021-03-15 0.802 2,575,204 +9,253 0.12% 2,065,092
2021-03-12 2021-03-10 0.757 2,565,951 -13,219 0.12% 1,941,200
2021-03-11 2021-03-09 0.757 2,579,170 -19,827 0.12% 1,951,200
2021-03-10 2021-03-08 0.757 2,598,997 -31,724 0.12% 1,966,200
2021-03-09 2021-03-05 0.772 2,630,721 -77,989 0.12% 2,030,004
2021-03-08 2021-03-04 0.757 2,708,710 +1,322 0.12% 2,049,200
2021-03-05 2021-03-03 0.757 2,707,388 +30,402 0.12% 2,048,200
2021-03-04 2021-03-02 0.711 2,676,986 +18,506 0.12% 1,903,688
2021-03-03 2021-03-01 0.802 2,658,480 -39,655 0.12% 2,131,872
2021-03-02 2021-02-26 0.817 2,698,135 +14,540 0.12% 2,204,496
2021-03-01 2021-02-25 0.862 2,683,595 +72,701 0.12% 2,314,428
2021-02-26 2021-02-24 0.862 2,610,894 -181,092 0.12% 2,251,728
2021-02-25 2021-02-23 0.787 2,791,986 +2,644 0.13% 2,196,688
2021-02-24 2021-02-22 0.832 2,789,342 -278,908 0.13% 2,321,220
2021-02-23 2021-02-19 0.908 3,068,250 -47,586 0.14% 2,785,440
2021-02-22 2021-02-18 0.923 3,115,836 +58,161 0.14% 2,875,784
2021-02-19 2021-02-17 0.983 3,057,675 +130,862 0.14% 3,007,160
2021-02-18 2021-02-16 0.953 2,926,813 +253,793 0.13% 2,789,892
2021-02-17 2021-02-11 0.893 2,673,020 +955,688 0.12% 2,386,196
2021-02-16 2021-02-09 0.681 1,717,332 +17,184 0.08% 1,169,280
2021-02-10 2021-02-08 0.635 1,700,148 -88,563 0.08% 1,080,408
2021-02-09 2021-02-05 0.613 1,788,711 -18,506 0.08% 1,096,092
2021-02-08 2021-02-04 0.590 1,807,217 -10,574 0.08% 1,066,416
2021-02-05 2021-02-03 0.575 1,817,791 -2,644 0.08% 1,045,152
2021-02-04 2021-02-02 0.590 1,820,435 +52,874 0.08% 1,074,216
2021-02-03 2021-02-01 0.567 1,767,561 +6,609 0.08% 1,002,900
2021-02-02 2021-01-29 0.567 1,760,952 +29,080 0.08% 999,150
2021-02-01 2021-01-28 0.575 1,731,872 +13,219 0.08% 995,752
2021-01-29 2021-01-27 0.575 1,718,653 -42,299 0.08% 988,152
2021-01-28 2021-01-26 0.583 1,760,952 +17,184 0.08% 1,025,794
2021-01-27 2021-01-25 0.605 1,743,768 -23,793 0.08% 1,055,360
2021-01-26 2021-01-22 0.590 1,767,561 +105,747 0.08% 1,043,016
2021-01-25 2021-01-21 0.583 1,661,814 +17,184 0.07% 968,044
2021-01-22 2021-01-20 0.575 1,644,630 +15,862 0.07% 945,592
2021-01-21 2021-01-19 0.590 1,628,768 -13,219 0.07% 961,116
2021-01-15 2021-01-13 0.590 1,641,987 +6,609 0.07% 968,916
2021-01-14 2021-01-12 0.583 1,635,378 -44,942 0.07% 952,644
2021-01-13 2021-01-11 0.583 1,680,320 -23,793 0.08% 978,824
2021-01-12 2021-01-08 0.575 1,704,113 +13,218 0.08% 979,792
2021-01-11 2021-01-07 0.583 1,690,895 +19,828 0.08% 984,984
2021-01-08 2021-01-06 0.590 1,671,067 -19,828 0.08% 986,076
2021-01-07 2021-01-05 0.583 1,690,895 +40,977 0.08% 984,984
2021-01-06 2021-01-04 0.590 1,649,918 -10,575 0.07% 973,596
2021-01-05 2020-12-31 0.583 1,660,493 +5,288 0.07% 967,274
2020-12-21 2020-12-17 0.628 1,655,205 -6,609 0.07% 1,039,326
2020-12-18 2020-12-16 0.598 1,661,814 -6,610 0.07% 993,188
2020-12-17 2020-12-15 0.590 1,668,424 +19,828 0.07% 984,516
2020-12-16 2020-12-14 0.590 1,648,596 +47,586 0.07% 972,816
2020-12-14 2020-12-10 0.605 1,601,010 +2,644 0.07% 968,960
2020-12-09 2020-12-07 0.620 1,598,366 -11,897 0.07% 991,544
2020-12-07 2020-12-03 0.613 1,610,263 +18,506 0.07% 986,742
2020-12-04 2020-12-02 0.613 1,591,757 +33,046 0.07% 975,402
2020-12-03 2020-12-01 0.598 1,558,711 -26,437 0.07% 931,568
2020-12-01 2020-11-27 0.620 1,585,148 +3,966 0.07% 983,344
2020-11-27 2020-11-25 0.613 1,581,182 +26,436 0.07% 968,922
2020-11-26 2020-11-24 0.583 1,554,746 +26,437 0.07% 905,674
2020-11-25 2020-11-23 0.590 1,528,309 +5,288 0.07% 901,836
2020-11-24 2020-11-20 0.590 1,523,021 -14,541 0.07% 898,716
2020-11-23 2020-11-19 0.583 1,537,562 +13,219 0.07% 895,664
2020-11-20 2020-11-18 0.590 1,524,343 +13,218 0.07% 899,496
2020-11-19 2020-11-17 0.583 1,511,125 +6,609 0.07% 880,264
2020-11-17 2020-11-13 0.583 1,504,516 -6,609 0.07% 876,414
2020-11-16 2020-11-12 0.590 1,511,125 +6,609 0.07% 891,696
2020-11-13 2020-11-11 0.590 1,504,516 -19,827 0.07% 887,796
2020-11-12 2020-11-10 0.590 1,524,343 -11,897 0.07% 899,496
2020-11-11 2020-11-09 0.575 1,536,240 +74,023 0.07% 883,272
2020-11-10 2020-11-06 0.590 1,462,217 -5,287 0.07% 862,836
2020-11-09 2020-11-05 0.583 1,467,504 +19,827 0.07% 854,854
2020-11-06 2020-11-04 0.598 1,447,677 +54,196 0.07% 865,208
2020-11-05 2020-11-03 0.552 1,393,481 +38,333 0.06% 769,566
2020-11-04 2020-11-02 0.567 1,355,148 -19,828 0.06% 768,900
2020-11-03 2020-10-30 0.575 1,374,976 +76,667 0.06% 790,552
2020-11-02 2020-10-29 0.590 1,298,309 +3,966 0.06% 766,116
2020-10-30 2020-10-28 0.583 1,294,343 +1,321 0.06% 753,984
2020-10-29 2020-10-27 0.590 1,293,022 +75,345 0.06% 762,996
2020-10-28 2020-10-23 0.620 1,217,677 +17,184 0.05% 755,384
2020-10-23 2020-10-21 0.635 1,200,493 -9,253 0.05% 762,888
2020-10-22 2020-10-20 0.628 1,209,746 +7,931 0.05% 759,616
2020-10-21 2020-10-19 0.628 1,201,815 +26,437 0.05% 754,636
2020-10-20 2020-10-16 0.628 1,175,378 -5,287 0.05% 738,036
2020-10-19 2020-10-15 0.620 1,180,665 +17,183 0.05% 732,424
2020-10-16 2020-10-14 0.635 1,163,482 +1,322 0.05% 739,368
2020-10-15 2020-10-12 0.651 1,162,160 +50,230 0.05% 756,112
2020-10-14 2020-10-09 0.651 1,111,930 +62,126 0.05% 723,432
2020-10-08 2020-10-06 0.681 1,049,804 +9,253 0.05% 714,780
2020-10-05 2020-09-29 0.666 1,040,551 -48,908 0.05% 692,736
2020-09-30 2020-09-28 0.666 1,089,459 +13,219 0.05% 725,296
2020-09-29 2020-09-25 0.681 1,076,240 -18,506 0.05% 732,780
2020-09-28 2020-09-24 0.681 1,094,746 -17,184 0.05% 745,380
2020-09-25 2020-09-23 0.696 1,111,930 +26,437 0.05% 773,904
2020-09-24 2020-09-22 0.704 1,085,493 +5,287 0.05% 763,716
2020-09-23 2020-09-21 0.704 1,080,206 -5,287 0.05% 759,996
2020-09-22 2020-09-18 0.726 1,085,493 +10,575 0.05% 788,352
2020-09-21 2020-09-17 0.719 1,074,918 +5,287 0.05% 772,540
2020-09-18 2020-09-16 0.734 1,069,631 +30,402 0.05% 784,924
2020-09-17 2020-09-15 0.749 1,039,229 -11,896 0.05% 778,338
2020-09-16 2020-09-14 0.757 1,051,125 -1,322 0.05% 795,200
2020-09-15 2020-09-11 0.741 1,052,447 +38,333 0.05% 780,276
2020-09-11 2020-09-09 0.719 1,014,114 -21,149 0.05% 728,840
2020-09-10 2020-09-08 0.741 1,035,263 -51,552 0.05% 767,536
2020-09-09 2020-09-07 0.772 1,086,815 +27,759 0.05% 838,644
2020-09-08 2020-09-04 0.817 1,059,056 -297,414 0.05% 865,296
2020-09-07 2020-09-03 0.862 1,356,470 +282,873 0.06% 1,169,868
2020-09-04 2020-09-02 0.757 1,073,597 -59,482 0.05% 812,200
2020-09-02 2020-08-31 0.787 1,133,079 +21,149 0.05% 891,488
2020-09-01 2020-08-28 0.772 1,111,930 +25,115 0.05% 858,024
2020-08-28 2020-08-26 0.817 1,086,815 -109,712 0.05% 887,976
2020-08-27 2020-08-25 0.772 1,196,527 -206,207 0.05% 923,304
2020-08-26 2020-08-24 0.832 1,402,734 +10,575 0.06% 1,167,320
2020-08-25 2020-08-21 1.014 1,392,159 +23,793 0.06% 1,411,288
2020-08-24 2020-08-20 0.968 1,368,366 +104,425 0.06% 1,325,056
2020-08-21 2020-08-19 0.999 1,263,941 -118,966 0.06% 1,262,184
2020-08-20 2020-08-18 0.999 1,382,907 -50,229 0.06% 1,380,984
2020-08-19 2020-08-17 1.105 1,433,136 +567,068 0.06% 1,582,932
2020-08-18 2020-08-14 1.135 866,068 -503,620 0.04% 982,800
2020-08-17 2020-08-13 1.679 1,369,688 -334,425 0.06% 2,300,364
2020-08-13 2020-08-11 0.605 1,704,113 -6,609 0.08% 1,031,360
2020-08-12 2020-08-10 0.590 1,710,722 +2,643 0.08% 1,009,476
2020-08-11 2020-08-07 0.605 1,708,079 +6,609 0.08% 1,033,760
2020-08-06 2020-08-04 0.620 1,701,470 -66,091 0.08% 1,055,504
2020-08-05 2020-08-03 0.613 1,767,561 -128,219 0.08% 1,083,132
2020-08-04 2020-07-31 0.605 1,895,780 -2,643 0.09% 1,147,360
2020-07-31 2020-07-29 0.583 1,898,423 -66,092 0.09% 1,105,874
2020-07-28 2020-07-24 0.613 1,964,515 +23,793 0.09% 1,203,822
2020-07-23 2020-07-21 0.613 1,940,722 +6,609 0.09% 1,189,242
2020-07-20 2020-07-16 0.635 1,934,113 -5,287 0.09% 1,229,088
2020-07-15 2020-07-13 0.651 1,939,400 +6,609 0.09% 1,261,792
2020-07-10 2020-07-08 0.643 1,932,791 +44,942 0.09% 1,242,870
2020-07-09 2020-07-07 0.598 1,887,849 +9,253 0.08% 1,128,278
2020-07-08 2020-07-06 0.598 1,878,596 -33,046 0.08% 1,122,748
2020-07-07 2020-07-03 0.598 1,911,642 +13,219 0.09% 1,142,498
2020-07-06 2020-07-02 0.605 1,898,423 -2,644 0.09% 1,148,960
2020-07-03 2020-06-30 0.628 1,901,067 +7,931 0.09% 1,193,706
2020-07-02 2020-06-29 0.620 1,893,136 +33,046 0.09% 1,174,404
2020-06-30 2020-06-26 0.628 1,860,090 +42,299 0.08% 1,167,976
2020-06-29 2020-06-24 0.628 1,817,791 +27,758 0.08% 1,141,416
2020-06-26 2020-06-23 0.635 1,790,033 +39,656 0.08% 1,137,528
2020-06-24 2020-06-22 0.651 1,750,377 +15,862 0.08% 1,138,812
2020-06-22 2020-06-18 0.651 1,734,515 +3,965 0.08% 1,128,492
2020-06-19 2020-06-17 0.651 1,730,550 +5,287 0.08% 1,125,912
2020-06-17 2020-06-15 0.635 1,725,263 -2,643 0.08% 1,096,368
2020-06-16 2020-06-12 0.651 1,727,906 +1,322 0.08% 1,124,192
2020-06-15 2020-06-11 0.658 1,726,584 +9,252 0.08% 1,136,394
2020-06-11 2020-06-09 0.666 1,717,332 -2,643 0.08% 1,143,296
2020-06-08 2020-06-04 0.688 1,719,975 -13,219 0.08% 1,184,092
2020-06-04 2020-06-02 0.704 1,733,194 +26,437 0.08% 1,219,416
2020-06-02 2020-05-29 0.719 1,706,757 +48,908 0.08% 1,226,640
2020-06-01 2020-05-28 0.772 1,657,849 -7,931 0.07% 1,279,284
2020-05-28 2020-05-26 0.787 1,665,780 +13,218 0.07% 1,310,608
2020-05-26 2020-05-22 0.772 1,652,562 -13,218 0.07% 1,275,204
2020-05-21 2020-05-19 0.817 1,665,780 +66,092 0.07% 1,361,016
2020-05-20 2020-05-18 0.832 1,599,688 -18,506 0.07% 1,331,220
2020-05-19 2020-05-15 0.847 1,618,194 +1,322 0.07% 1,371,104
2020-05-18 2020-05-14 0.862 1,616,872 -22,471 0.07% 1,394,448
2020-05-15 2020-05-13 0.862 1,639,343 -13,219 0.07% 1,413,828
2020-05-14 2020-05-12 0.862 1,652,562 -3,965 0.07% 1,425,228
2020-05-13 2020-05-11 0.862 1,656,527 -26,437 0.07% 1,428,648
2020-05-12 2020-05-08 0.862 1,682,964 -48,908 0.08% 1,451,448
2020-05-11 2020-05-07 0.832 1,731,872 -27,758 0.08% 1,441,220
2020-05-08 2020-05-06 0.832 1,759,630 +518,160 0.08% 1,464,320
2020-05-06 2020-05-04 0.832 1,241,470 -118,965 0.06% 1,033,120
2020-05-04 2020-04-28 0.847 1,360,435 -13,219 0.06% 1,152,704
2020-04-29 2020-04-27 0.832 1,373,654 -51,551 0.06% 1,143,120
2020-04-28 2020-04-24 0.847 1,425,205 -37,012 0.06% 1,207,584
2020-04-27 2020-04-23 0.847 1,462,217 -71,379 0.07% 1,238,944
2020-04-24 2020-04-22 0.832 1,533,596 -34,368 0.07% 1,276,220
2020-04-23 2020-04-21 0.832 1,567,964 -130,862 0.07% 1,304,820
2020-04-17 2020-04-15 0.847 1,698,826 +527,413 0.08% 1,439,424
2020-04-16 2020-04-14 0.847 1,171,413 -9,252 0.05% 992,544
2020-04-14 2020-04-08 0.832 1,180,665 +13,218 0.05% 982,520
2020-04-08 2020-04-06 0.847 1,167,447 -9,253 0.05% 989,184
2020-04-07 2020-04-03 0.878 1,176,700 +7,931 0.05% 1,032,632
2020-04-06 2020-04-02 1.792 1,168,769 -104,425 0.05% 2,094,540
2020-04-03 2020-04-01 1.771 1,273,194 +386,051 0.06% 2,254,835
2020-04-01 2020-03-30 1.771 887,143 -72,094 0.06% 1,571,136
2020-03-30 2020-03-26 1.687 959,237 +1,897 0.06% 1,617,919
2020-03-27 2020-03-25 1.666 957,340 -52,174 0.06% 1,594,536
2020-03-26 2020-03-24 1.666 1,009,514 +9,486 0.06% 1,681,436
2020-03-25 2020-03-23 1.792 1,000,028 -11,383 0.06% 1,792,140
2020-03-24 2020-03-20 1.687 1,011,411 +28,458 0.06% 1,705,920
2020-03-23 2020-03-19 1.497 982,953 +1,897 0.06% 1,471,404
2020-03-18 2020-03-16 1.560 981,056 +8,538 0.06% 1,530,617
2020-03-17 2020-03-13 1.645 972,518 +4,743 0.06% 1,599,312
2020-03-16 2020-03-12 1.539 967,775 -15,178 0.06% 1,489,492
2020-03-13 2020-03-11 1.581 982,953 +18,973 0.06% 1,554,300
2020-03-12 2020-03-10 1.602 963,980 +11,383 0.06% 1,544,623
2020-03-11 2020-03-09 1.581 952,597 -3,795 0.06% 1,506,300
2020-03-06 2020-03-04 1.771 956,392 +15,178 0.06% 1,693,777
2020-03-05 2020-03-03 1.813 941,214 -9,486 0.06% 1,706,584
2020-03-04 2020-03-02 1.771 950,700 +1,897 0.06% 1,683,696
2020-03-03 2020-02-28 1.771 948,803 -8,537 0.06% 1,680,337
2020-02-26 2020-02-24 1.876 957,340 -3,795 0.06% 1,796,376
2020-02-25 2020-02-21 1.876 961,135 -9,486 0.06% 1,803,497
2020-02-24 2020-02-20 1.898 970,621 -7,589 0.06% 1,841,760
2020-02-20 2020-02-18 1.898 978,210 -2,846 0.06% 1,856,161
2020-02-18 2020-02-14 1.940 981,056 -1,897 0.06% 1,902,929
2020-02-17 2020-02-13 1.940 982,953 +949 0.06% 1,906,609
2020-02-14 2020-02-12 1.940 982,004 -12,332 0.06% 1,904,768
2020-02-13 2020-02-11 1.834 994,336 -6,640 0.06% 1,823,868
2020-02-10 2020-02-06 1.771 1,000,976 -5,692 0.06% 1,772,735
2020-02-07 2020-02-05 1.771 1,006,668 +2,846 0.06% 1,782,816
2020-02-06 2020-02-04 1.666 1,003,822 -1,897 0.06% 1,671,956
2020-02-05 2020-02-03 1.623 1,005,719 -14,230 0.06% 1,632,707
2020-02-04 2020-01-31 1.687 1,019,949 +4,743 0.06% 1,720,321
2020-02-03 2020-01-30 1.729 1,015,206 +122,371 0.06% 1,755,129
2020-01-31 2020-01-29 1.940 892,835 +5,692 0.06% 1,731,809
2020-01-30 2020-01-24 2.003 887,143 -5,692 0.06% 1,776,880
2020-01-29 2020-01-22 1.961 892,835 +15,178 0.06% 1,750,633
2020-01-23 2020-01-21 1.982 877,657 +25,613 0.05% 1,739,377
2020-01-21 2020-01-17 1.961 852,044 +948 0.05% 1,670,652
2020-01-20 2020-01-16 2.003 851,096 -7,588 0.05% 1,704,681
2020-01-17 2020-01-15 2.003 858,684 +948 0.05% 1,719,879
2020-01-16 2020-01-14 2.003 857,736 -19,921 0.05% 1,717,980
2020-01-15 2020-01-13 1.961 877,657 -5,691 0.05% 1,720,873
2020-01-13 2020-01-09 1.982 883,348 +2,845 0.06% 1,750,655
2020-01-10 2020-01-08 1.940 880,503 +3,795 0.06% 1,707,889
2020-01-09 2020-01-07 1.961 876,708 +3,794 0.05% 1,719,012
2020-01-08 2020-01-06 1.961 872,914 +68,300 0.05% 1,711,573
2020-01-07 2020-01-03 2.066 804,614 +5,692 0.05% 1,662,473
2020-01-06 2020-01-02 2.087 798,922 +14,229 0.05% 1,667,556
2020-01-03 2019-12-31 2.108 784,693 -23,715 0.05% 1,654,401
2020-01-02 2019-12-27 2.066 808,408 +22,767 0.05% 1,670,312
2019-12-30 2019-12-24 4.808 785,641 +87,272 0.05% 3,777,228
2019-12-27 2019-12-20 4.995 698,369 +219,696 0.04% 3,488,456
2019-12-23 2019-12-19 5.026 478,673 -6,406 0.04% 2,405,986
2019-12-20 2019-12-18 5.089 485,079 -9,609 0.04% 2,468,473
2019-12-19 2019-12-17 4.933 494,688 +14,094 0.05% 2,440,152
2019-12-18 2019-12-16 4.870 480,594 -1,922 0.04% 2,340,622
2019-12-17 2019-12-13 4.901 482,516 +26,265 0.04% 2,365,047
2019-12-16 2019-12-12 4.683 456,251 -24,343 0.04% 2,136,601
2019-12-13 2019-12-11 4.558 480,594 -19,219 0.04% 2,190,582
2019-12-12 2019-12-10 4.839 499,813 +70,468 0.05% 2,418,620
2019-12-11 2019-12-09 4.090 429,345 -28,828 0.04% 1,755,925
2019-12-10 2019-12-06 4.027 458,173 +16,016 0.04% 1,845,217
2019-12-09 2019-12-05 3.996 442,157 -1,922 0.04% 1,766,912
2019-12-06 2019-12-04 3.809 444,079 +32,672 0.04% 1,691,408
2019-12-05 2019-12-03 4.277 411,407 -149,906 0.04% 1,759,627
2019-12-04 2019-12-02 2.903 561,313 +35,875 0.05% 1,629,733
2019-12-03 2019-11-29 2.966 525,438 +35,875 0.05% 1,558,380
2019-12-02 2019-11-28 2.903 489,563 +88,406 0.05% 1,421,412
2019-11-28 2019-11-26 2.903 401,157 +12,812 0.04% 1,164,731
2019-11-25 2019-11-21 2.872 388,345 +641 0.04% 1,115,408
2019-11-21 2019-11-19 2.903 387,704 +4,484 0.04% 1,125,671
2019-11-20 2019-11-18 2.685 383,220 -6,406 0.04% 1,028,904
2019-11-13 2019-11-11 2.810 389,626 -3,203 0.04% 1,094,760
2019-11-12 2019-11-08 2.997 392,829 +7,047 0.04% 1,177,343
2019-11-11 2019-11-07 3.184 385,782 -10,250 0.04% 1,228,487
2019-11-08 2019-11-06 7.259 396,032 -5,125 0.04% 2,874,749
2019-11-07 2019-11-05 7.023 401,157 +149,882 0.04% 2,817,407
2019-11-06 2019-11-04 7.212 251,275 +6,364 0.04% 1,812,131
2019-11-05 2019-11-01 7.070 244,911 -12,729 0.03% 1,731,603
2019-11-04 2019-10-31 6.740 257,640 -5,516 0.04% 1,736,594
2019-11-01 2019-10-30 6.599 263,156 -6,364 0.04% 1,736,562
2019-10-31 2019-10-29 6.552 269,520 +3,818 0.04% 1,765,854
2019-10-30 2019-10-28 6.599 265,702 -71,708 0.04% 1,753,363
2019-10-29 2019-10-25 6.080 337,410 +12,305 0.05% 2,051,618
2019-10-28 2019-10-24 6.080 325,105 +849 0.05% 1,976,798
2019-10-25 2019-10-23 5.939 324,256 -849 0.05% 1,925,783
2019-10-24 2019-10-22 5.986 325,105 +4,243 0.05% 1,946,150
2019-10-23 2019-10-21 5.986 320,862 +2,122 0.04% 1,920,750
2019-10-22 2019-10-18 5.892 318,740 +4,243 0.04% 1,877,999
2019-10-21 2019-10-17 5.939 314,497 -424 0.04% 1,867,824
2019-10-18 2019-10-16 5.939 314,921 -2,970 0.04% 1,870,342
2019-10-17 2019-10-15 5.468 317,891 -425 0.04% 1,738,141
2019-10-16 2019-10-14 5.515 318,316 +2,122 0.04% 1,755,469
2019-10-08 2019-10-03 5.562 316,194 +424 0.04% 1,758,671
2019-10-03 2019-09-30 5.279 315,770 +849 0.04% 1,667,008
2019-09-24 2019-09-20 5.515 314,921 +1,697 0.04% 1,736,746
2019-09-18 2019-09-16 5.468 313,224 +424 0.04% 1,712,624
2019-09-12 2019-09-10 5.326 312,800 +425 0.04% 1,666,073
2019-09-11 2019-09-09 5.421 312,375 -3,395 0.04% 1,693,257
2019-09-09 2019-09-05 5.468 315,770 -28,429 0.04% 1,726,544
2019-09-06 2019-09-04 7.718 344,199 -11,032 0.05% 2,656,477
2019-09-05 2019-09-03 7.773 355,231 +53,308 0.05% 2,761,344
2019-09-04 2019-09-02 7.329 301,923 +50,429 0.05% 2,212,849
2019-09-03 2019-08-30 7.385 251,494 +720 0.04% 1,857,210
2019-08-30 2019-08-28 7.329 250,774 +360 0.04% 1,837,969
2019-08-29 2019-08-27 7.385 250,414 +721 0.04% 1,849,234
2019-08-28 2019-08-26 7.274 249,693 +720 0.04% 1,816,182
2019-08-27 2019-08-23 7.274 248,973 +2,882 0.04% 1,810,945
2019-08-23 2019-08-21 7.274 246,091 +4,322 0.04% 1,789,982
2019-08-22 2019-08-20 7.274 241,769 +6,844 0.04% 1,758,545
2019-08-20 2019-08-16 7.773 234,925 -360 0.04% 1,826,160
2019-08-19 2019-08-15 7.329 235,285 +4,683 0.04% 1,724,447
2019-08-16 2019-08-14 7.440 230,602 -721 0.04% 1,715,732
2019-08-15 2019-08-13 7.773 231,323 -27,015 0.04% 1,798,161
2019-08-09 2019-08-07 7.496 258,338 +6,123 0.04% 1,936,439
2019-08-08 2019-08-06 7.607 252,215 +33,499 0.04% 1,918,550
2019-08-07 2019-08-05 7.551 218,716 +11,527 0.04% 1,651,586
2019-08-05 2019-08-01 8.162 207,189 +4,322 0.03% 1,691,086
2019-07-31 2019-07-29 8.273 202,867 +721 0.03% 1,678,338
2019-07-30 2019-07-26 8.440 202,146 -1,441 0.03% 1,706,045
2019-07-29 2019-07-25 8.384 203,587 -360 0.03% 1,706,902
2019-07-25 2019-07-23 8.440 203,947 +4,322 0.03% 1,721,245
2019-07-24 2019-07-22 8.606 199,625 +5,043 0.03% 1,718,020
2019-07-23 2019-07-19 8.939 194,582 -6,844 0.03% 1,739,443
2019-07-18 2019-07-16 8.384 201,426 +1,081 0.03% 1,688,784
2019-07-17 2019-07-15 8.440 200,345 +720 0.03% 1,690,845
2019-07-16 2019-07-12 8.384 199,625 +1,081 0.03% 1,673,684
2019-07-15 2019-07-11 8.384 198,544 +6,483 0.03% 1,664,621
2019-07-12 2019-07-10 8.384 192,061 +2,522 0.03% 1,610,267
2019-07-09 2019-07-05 8.495 189,539 +2,161 0.03% 1,610,170
2019-07-08 2019-07-04 8.329 187,378 +3,602 0.03% 1,560,600
2019-07-05 2019-07-03 8.273 183,776 -1,801 0.03% 1,520,396
2019-07-04 2019-07-02 8.107 185,577 -3,602 0.03% 1,504,384
2019-07-03 2019-06-28 7.551 189,179 +1,801 0.03% 1,428,544
2019-06-28 2019-06-26 7.551 187,378 -5,403 0.03% 1,414,944
2019-06-27 2019-06-25 7.496 192,781 +1,801 0.03% 1,445,039
2019-06-25 2019-06-21 8.107 190,980 +1,081 0.03% 1,548,183
2019-06-24 2019-06-20 8.218 189,899 -7,205 0.03% 1,560,508
2019-06-21 2019-06-19 8.162 197,104 -2,881 0.03% 1,608,772
2019-06-20 2019-06-18 8.218 199,985 +16,929 0.03% 1,643,391
2019-06-19 2019-06-17 8.828 183,056 +6,844 0.03% 1,616,080
2019-06-18 2019-06-14 33.042 176,212 -2,161 0.03% 5,822,405
2019-06-17 2019-06-13 33.664 178,373 +81,405 0.03% 6,004,664
2019-06-14 2019-06-12 32.421 96,968 +1,544 0.03% 3,143,757
2019-06-13 2019-06-11 32.421 95,424 -1,544 0.03% 3,093,700
2019-06-12 2019-06-10 33.146 96,968 +2,510 0.03% 3,214,065
2019-06-11 2019-06-06 33.974 94,458 -580 0.03% 3,209,141
2019-06-10 2019-06-05 34.078 95,038 -8,109 0.03% 3,238,690
2019-06-06 2019-06-04 34.078 103,147 +8,689 0.03% 3,515,028
2019-06-05 2019-06-03 33.042 94,458 +4,634 0.03% 3,121,086
2019-05-06 2019-05-02 30.970 89,824 +772 0.03% 2,781,889
2019-05-03 2019-04-30 30.763 89,052 -4,055 0.03% 2,739,532
2019-05-02 2019-04-29 30.867 93,107 -4,827 0.03% 2,873,921
2019-04-30 2019-04-26 30.970 97,934 -55,030 0.03% 3,033,059
2019-04-29 2019-04-25 30.970 152,964 -52,326 0.05% 4,737,363
2019-04-26 2019-04-24 30.970 205,290 -10,620 0.06% 6,357,922
2019-04-25 2019-04-23 30.970 215,910 -773 0.07% 6,686,829
2019-04-24 2019-04-18 30.970 216,683 -3,475 0.07% 6,710,769
2019-04-23 2019-04-17 30.970 220,158 +965 0.07% 6,818,391
2019-04-18 2019-04-16 30.970 219,193 -193 0.07% 6,788,505
2019-04-17 2019-04-15 30.970 219,386 +4,441 0.07% 6,794,482
2019-04-16 2019-04-12 30.970 214,945 +6,758 0.07% 6,656,942
2019-04-15 2019-04-11 31.074 208,187 -11,392 0.06% 6,469,208
2019-04-12 2019-04-10 30.970 219,579 +4,441 0.07% 6,800,459
2019-04-11 2019-04-09 31.074 215,138 -16,798 0.07% 6,685,203
2019-04-10 2019-04-08 31.074 231,936 -1,159 0.07% 7,207,185
2019-04-09 2019-04-04 31.074 233,095 -79,166 0.07% 7,243,200
2019-04-08 2019-04-03 31.074 312,261 -8,109 0.10% 9,703,206
2019-04-04 2019-04-02 31.178 320,370 -25,102 0.10% 9,988,369
2019-04-03 2019-04-01 31.074 345,472 -19,695 0.11% 10,735,205
2019-04-02 2019-03-29 31.074 365,167 -6,758 0.11% 11,347,208
2019-04-01 2019-03-28 31.074 371,925 -31,087 0.11% 11,557,206
2019-03-29 2019-03-27 30.970 403,012 -21,046 0.12% 12,481,461
2019-03-28 2019-03-26 30.867 424,058 +31,473 0.13% 13,089,341
2019-03-27 2019-03-25 30.867 392,585 -12,937 0.12% 12,117,868
2019-03-26 2019-03-22 30.970 405,522 +40,935 0.12% 12,559,196
2019-03-25 2019-03-21 30.867 364,587 +65,842 0.11% 11,253,657
2019-03-22 2019-03-20 30.867 298,745 -4,248 0.09% 9,221,321
2019-03-21 2019-03-19 30.763 302,993 +193 0.09% 9,321,060
2019-03-20 2019-03-18 30.763 302,800 -8,495 0.09% 9,315,122
2019-03-19 2019-03-15 30.763 311,295 +20,274 0.10% 9,576,456
2019-03-18 2019-03-14 30.763 291,021 -2,840,508 0.09% 8,952,762
2019-03-15 2019-03-13 30.867 3,131,529 -12,357 0.96% 96,660,480
2019-03-14 2019-03-12 30.867 3,143,886 +91,137 0.97% 97,041,902
2019-03-13 2019-03-11 30.660 3,052,749 -13,709 0.94% 93,596,380
2019-03-12 2019-03-08 27.138 3,066,458 -6,565 0.94% 83,217,479
2019-03-11 2019-03-07 25.999 3,073,023 +5,020 0.95% 79,894,296
2019-03-08 2019-03-06 24.859 3,068,003 -4,441 0.94% 76,268,160
2019-03-07 2019-03-05 24.963 3,072,444 +965 0.95% 76,696,803
2019-03-06 2019-03-04 24.859 3,071,479 -12,743 0.95% 76,354,570
2019-03-05 2019-03-01 25.274 3,084,222 -2,124 0.95% 77,949,207
2019-03-04 2019-02-28 24.652 3,086,346 +16,798 0.95% 76,084,784
2019-03-01 2019-02-27 24.859 3,069,548 +45,183 0.94% 76,306,567
2019-02-28 2019-02-26 24.548 3,024,365 -15,447 0.93% 74,243,561
2019-02-27 2019-02-25 24.548 3,039,812 -580 0.94% 74,622,761
2019-02-26 2019-02-22 24.652 3,040,392 -6,565 0.94% 74,951,924
2019-02-25 2019-02-21 23.823 3,046,957 +3,476 0.94% 72,588,932
2019-02-22 2019-02-20 23.823 3,043,481 -1,931 0.94% 72,506,122
2019-02-21 2019-02-19 23.409 3,045,412 +6,179 0.94% 71,290,349
2019-02-20 2019-02-18 22.477 3,039,233 -22,591 0.94% 68,312,468
2019-02-19 2019-02-15 22.373 3,061,824 +5,406 0.94% 68,503,099
2019-02-18 2019-02-14 22.580 3,056,418 -2,317 0.94% 69,015,317
2019-02-15 2019-02-13 22.477 3,058,735 +193 0.94% 68,750,812
2019-02-14 2019-02-12 22.891 3,058,542 +966 0.94% 70,013,690
2019-02-12 2019-02-08 22.788 3,057,576 -1,159 0.94% 69,674,873
2019-02-11 2019-02-04 23.306 3,058,735 -23,556 0.94% 71,285,404
2019-02-08 2019-01-31 24.756 3,082,291 +2,896 0.95% 76,304,084
2019-02-01 2019-01-30 24.548 3,079,395 +4,055 0.95% 75,594,464
2019-01-30 2019-01-28 24.756 3,075,340 -5,407 0.95% 76,132,008
2019-01-29 2019-01-25 24.548 3,080,747 +1,931 0.95% 75,627,653
2019-01-28 2019-01-24 24.238 3,078,816 +2,703 0.95% 74,623,538
2019-01-25 2019-01-23 24.445 3,076,113 -1,737 0.95% 75,195,272
2019-01-24 2019-01-22 24.652 3,077,850 +1,930 0.95% 75,875,340
2019-01-23 2019-01-21 24.548 3,075,920 -193 0.95% 75,509,158
2019-01-22 2019-01-18 24.548 3,076,113 -8,302 0.95% 75,513,896
2019-01-21 2019-01-17 23.306 3,084,415 -1,931 0.95% 71,883,890
2019-01-18 2019-01-16 23.202 3,086,346 +2,703 0.95% 71,609,209
2019-01-17 2019-01-15 23.927 3,083,643 +2,896 0.95% 73,782,322
2019-01-14 2019-01-10 24.756 3,080,747 -3,089 0.95% 76,265,861
2019-01-11 2019-01-09 24.238 3,083,836 +386 0.95% 74,745,212
2019-01-10 2019-01-08 24.756 3,083,450 +965 0.95% 76,332,776
2019-01-09 2019-01-07 24.341 3,082,485 -2,703 0.95% 75,031,751
2019-01-04 2019-01-02 24.963 3,085,188 -2,317 0.95% 77,014,929
2019-01-03 2018-12-31 24.963 3,087,505 +193 0.95% 77,072,768
2018-12-28 2018-12-24 24.963 3,087,312 -2,510 0.95% 77,067,950
2018-12-27 2018-12-20 24.652 3,089,822 -35,914 0.95% 76,170,475
2018-12-21 2018-12-19 25.688 3,125,736 -56,382 0.96% 80,293,469
2018-12-20 2018-12-18 26.309 3,182,118 +1,352 0.98% 83,719,426
2018-12-19 2018-12-17 26.724 3,180,766 -5,986 0.98% 85,001,712
2018-12-18 2018-12-14 25.377 3,186,752 +580 0.98% 80,870,587
2018-12-17 2018-12-13 25.377 3,186,172 -16,220 0.98% 80,855,868
2018-12-14 2018-12-12 25.584 3,202,392 +17,957 0.99% 81,930,893
2018-12-13 2018-12-11 25.377 3,184,435 +2,897 0.98% 80,811,788
2018-12-12 2018-12-10 25.377 3,181,538 -2,704 0.98% 80,738,271
2018-12-11 2018-12-07 25.584 3,184,242 -7,530 0.98% 81,466,539
2018-12-10 2018-12-06 25.066 3,191,772 -2,510 0.98% 80,006,168
2018-12-07 2018-12-05 25.377 3,194,282 -6,179 0.98% 81,061,677
2018-12-06 2018-12-04 25.274 3,200,461 -579 0.99% 80,886,978
2018-12-05 2018-12-03 25.274 3,201,040 -9,461 0.99% 80,901,611
2018-12-04 2018-11-30 25.377 3,210,501 -9,269 0.99% 81,473,268
2018-12-03 2018-11-29 24.445 3,219,770 -9,461 0.99% 78,706,953
2018-11-30 2018-11-28 24.756 3,229,231 +2,317 0.99% 79,941,678
2018-11-29 2018-11-27 24.238 3,226,914 +2,896 0.99% 78,213,099
2018-11-28 2018-11-26 23.616 3,224,018 +4,635 0.99% 76,139,242
2018-11-27 2018-11-23 23.513 3,219,383 +4,634 0.99% 75,696,317
2018-11-26 2018-11-22 23.513 3,214,749 +3,089 0.99% 75,587,359
2018-11-23 2018-11-21 23.513 3,211,660 +1,738 0.99% 75,514,728
2018-11-22 2018-11-20 22.166 3,209,922 -193 0.99% 71,151,572
2018-11-21 2018-11-19 21.959 3,210,115 +965 0.99% 70,490,842
2018-11-20 2018-11-16 22.580 3,209,150 +13,130 0.99% 72,464,075
2018-11-16 2018-11-14 23.306 3,196,020 +193 0.98% 74,484,902
2018-11-15 2018-11-13 23.098 3,195,827 -193 0.98% 73,818,356
2018-11-14 2018-11-12 23.513 3,196,020 -772 0.98% 75,146,990
2018-11-13 2018-11-09 24.238 3,196,792 +11,392 0.98% 77,483,010
2018-11-12 2018-11-08 23.616 3,185,400 -966 0.98% 75,227,229
2018-11-09 2018-11-07 23.098 3,186,366 -3,475 0.98% 73,599,823
2018-11-08 2018-11-06 22.270 3,189,841 -386 0.98% 71,036,857
2018-11-07 2018-11-05 22.166 3,190,227 +1,351 0.98% 70,715,010
2018-11-06 2018-11-02 23.720 3,188,876 +49,238 0.98% 75,639,624
2018-11-05 2018-11-01 22.891 3,139,638 -194 0.97% 71,870,075
2018-11-02 2018-10-31 22.788 3,139,832 -6,371 0.97% 71,549,291
2018-11-01 2018-10-30 23.720 3,146,203 +1,930 0.97% 74,627,427
2018-10-31 2018-10-29 23.927 3,144,273 +16,220 0.97% 75,233,016
2018-10-30 2018-10-26 24.859 3,128,053 -1,545 0.96% 77,760,956
2018-10-29 2018-10-25 23.306 3,129,598 -1,931 0.96% 72,936,903
2018-10-26 2018-10-24 24.445 3,131,529 -1,931 0.96% 76,549,910
2018-10-25 2018-10-23 24.341 3,133,460 +1,738 0.96% 76,272,549
2018-10-24 2018-10-22 23.409 3,131,722 +22,012 0.96% 73,310,788
2018-10-23 2018-10-19 20.302 3,109,710 +8,689 0.96% 63,132,386
2018-10-22 2018-10-18 19.680 3,101,021 +26,839 0.95% 61,028,761
2018-10-19 2018-10-16 18.748 3,074,182 -2,899,013 0.95% 57,634,748
2018-10-18 2018-10-15 18.541 5,973,195 +4,441 1.84% 110,748,020
2018-10-16 2018-10-12 16.884 5,968,754 +579 1.84% 100,773,775
2018-10-15 2018-10-11 16.884 5,968,175 +1,738 1.84% 100,764,000
2018-10-11 2018-10-09 17.401 5,966,437 -1,931 1.84% 103,824,676
2018-10-10 2018-10-08 18.023 5,968,368 -1,544 1.84% 107,567,503
2018-10-09 2018-10-05 18.644 5,969,912 +2,901,716 1.84% 111,305,514
2018-10-08 2018-10-04 18.748 3,068,196 -386 0.94% 57,522,522
2018-10-05 2018-10-03 18.852 3,068,582 +2,902,488 0.94% 57,847,603
2018-10-03 2018-09-28 18.748 166,094 -579 0.05% 3,113,929
2018-10-02 2018-09-27 18.852 166,673 -965 0.05% 3,142,049
2018-09-28 2018-09-26 18.748 167,638 +965 0.05% 3,142,876
2018-09-27 2018-09-24 18.955 166,673 -193 0.05% 3,159,313
2018-09-26 2018-09-21 19.059 166,866 -5,407 0.05% 3,180,255
2018-09-24 2018-09-20 18.644 172,273 +194 0.05% 3,211,929
2018-09-21 2018-09-19 19.162 172,079 -773 0.05% 3,297,432
2018-09-20 2018-09-18 19.577 172,852 -4,827 0.05% 3,383,861
2018-09-19 2018-09-17 19.369 177,679 -193 0.05% 3,441,549
2018-09-18 2018-09-14 20.302 177,872 +2,124 0.05% 3,611,103
2018-09-17 2018-09-13 19.991 175,748 +9,268 0.05% 3,513,370
2018-09-14 2018-09-12 19.473 166,480 -5,986 0.05% 3,241,874
2018-09-13 2018-09-11 18.334 172,466 -30,314 0.05% 3,161,935
2018-09-12 2018-09-10 15.123 202,780 -10,620 0.06% 3,066,579
2018-09-11 2018-09-07 15.330 213,400 +6,951 0.07% 3,271,390
2018-09-10 2018-09-06 15.330 206,449 +10,620 0.06% 3,164,833
2018-09-07 2018-09-05 15.433 195,829 -1,931 0.06% 3,022,314
2018-09-06 2018-09-04 15.226 197,760 +3,476 0.06% 3,011,148
2018-09-05 2018-09-03 15.537 194,284 +965 0.06% 3,018,593
2018-08-31 2018-08-29 15.537 193,319 -6,565 0.06% 3,003,600
2018-08-30 2018-08-28 15.641 199,884 +13,323 0.06% 3,126,304
2018-08-28 2018-08-24 16.469 186,561 +3,476 0.06% 3,072,517
2018-08-27 2018-08-23 17.401 183,085 -966 0.06% 3,185,945
2018-08-24 2018-08-22 17.505 184,051 +579 0.06% 3,221,819
2018-08-23 2018-08-21 18.127 183,472 -2,317 0.06% 3,325,708
2018-08-22 2018-08-20 17.091 185,789 -24,908 0.06% 3,175,267
2018-08-20 2018-08-16 15.330 210,697 +4,827 0.06% 3,229,954
2018-08-17 2018-08-15 15.744 205,870 +580 0.06% 3,241,253
2018-08-16 2018-08-14 16.469 205,290 +1,351 0.06% 3,380,969
2018-08-14 2018-08-10 16.573 203,939 +10,234 0.06% 3,379,843
2018-08-13 2018-08-09 17.401 193,705 -1,738 0.06% 3,370,749
2018-08-10 2018-08-08 17.401 195,443 -4,248 0.06% 3,400,992
2018-08-09 2018-08-07 16.676 199,691 +7,724 0.06% 3,330,126
2018-08-08 2018-08-06 15.848 191,967 +5,792 0.06% 3,042,245
2018-08-07 2018-08-03 16.780 186,175 +386 0.06% 3,124,011
2018-08-06 2018-08-02 17.609 185,789 +1,545 0.06% 3,271,487
2018-08-02 2018-07-31 18.955 184,244 -2,317 0.06% 3,492,374
2018-07-31 2018-07-27 19.162 186,561 +386 0.06% 3,574,941
2018-07-30 2018-07-26 19.059 186,175 -5,213 0.06% 3,548,260
2018-07-27 2018-07-25 18.127 191,388 -2,317 0.06% 3,469,197
2018-07-26 2018-07-24 18.334 193,705 +2,703 0.06% 3,551,324
2018-07-25 2018-07-23 17.816 191,002 +6,951 0.06% 3,402,848
2018-07-24 2018-07-20 17.609 184,051 -1,738 0.06% 3,240,883
2018-07-23 2018-07-19 17.816 185,789 -193 0.06% 3,309,975
2018-07-19 2018-07-17 18.230 185,982 +3,090 0.06% 3,390,469
2018-07-18 2018-07-16 18.644 182,892 -193 0.06% 3,409,914
2018-07-16 2018-07-12 17.712 183,085 +965 0.06% 3,242,837
2018-07-13 2018-07-11 17.609 182,120 +1,931 0.06% 3,206,881
2018-07-10 2018-07-06 18.127 180,189 -386 0.05% 3,266,198
2018-07-09 2018-07-05 18.644 180,575 -386 0.05% 3,366,715
2018-07-06 2018-07-04 19.369 180,961 -387 0.06% 3,505,120
2018-07-05 2018-07-03 19.369 181,348 -38,617 0.06% 3,512,616
2018-07-04 2018-06-29 19.577 219,965 -579 0.07% 4,306,175
2018-07-03 2018-06-28 19.473 220,544 +1,351 0.07% 4,294,665
2018-06-29 2018-06-27 19.784 219,193 +3,090 0.07% 4,336,469
2018-06-26 2018-06-22 20.302 216,103 -193 0.07% 4,387,257
2018-06-25 2018-06-21 20.198 216,296 +1,158 0.07% 4,368,772
2018-06-21 2018-06-19 20.509 215,138 +386 0.07% 4,412,234
2018-06-20 2018-06-15 20.198 214,752 +1,545 0.07% 4,337,586
2018-06-19 2018-06-14 21.545 213,207 +3,282 0.06% 4,593,472
2018-06-15 2018-06-13 21.959 209,925 +194 0.06% 4,609,738
2018-06-14 2018-06-12 22.580 209,731 +193 0.06% 4,735,822
2018-06-13 2018-06-11 23.098 209,538 +193 0.06% 4,839,984
2018-06-08 2018-06-06 23.098 209,345 +193 0.06% 4,835,526
2018-06-07 2018-06-05 22.891 209,152 -966 0.06% 4,787,740
2018-06-06 2018-06-04 22.995 210,118 -5,792 0.06% 4,831,617
2018-06-05 2018-06-01 24.031 215,910 +193 0.07% 5,188,442
2018-06-04 2018-05-31 23.927 215,717 +5,986 0.07% 5,161,460
2018-06-01 2018-05-30 24.756 209,731 +2,317 0.06% 5,192,025
2018-05-31 2018-05-29 24.031 207,414 -773 0.06% 4,984,278
2018-05-30 2018-05-28 24.652 208,187 -7,916 0.06% 5,132,238
2018-05-29 2018-05-25 24.548 216,103 -1,159 0.07% 5,305,000
2018-05-28 2018-05-24 26.457 217,262 -5,406 0.07% 5,748,100
2018-05-25 2018-05-23 26.349 222,668 +7,607 0.07% 5,867,081
2018-05-24 2018-05-21 26.997 215,061 +7,408 0.07% 5,805,988
2018-05-23 2018-05-18 27.429 207,653 -3,519 0.07% 5,695,691
2018-05-21 2018-05-17 26.781 211,172 -7,223 0.07% 5,655,389
2018-05-18 2018-05-16 25.701 218,395 -556 0.07% 5,612,988
2018-05-17 2018-05-15 26.025 218,951 +6,668 0.07% 5,698,210
2018-05-16 2018-05-14 24.513 212,283 +185 0.07% 5,203,739
2018-05-14 2018-05-10 23.973 212,098 +1,482 0.07% 5,084,685
2018-05-09 2018-05-07 22.785 210,616 +407 0.07% 4,798,973
2018-05-08 2018-05-04 22.569 210,209 -10,372 0.07% 4,744,299
2018-04-26 2018-04-24 21.706 220,581 -74,267 0.07% 4,787,829
2018-04-23 2018-04-19 22.677 294,848 -926 0.09% 6,686,394
2018-04-18 2018-04-16 22.785 295,774 +741 0.09% 6,739,333
2018-03-29 2018-03-27 22.893 295,033 +555 0.09% 6,754,309
2018-03-27 2018-03-23 23.325 294,478 -185 0.09% 6,868,803
2018-03-26 2018-03-22 24.621 294,663 -926 0.09% 7,254,958
2018-03-23 2018-03-21 24.837 295,589 +2,408 0.09% 7,341,598
2018-03-22 2018-03-20 25.377 293,181 -2,038 0.09% 7,440,089
2018-03-21 2018-03-19 24.837 295,219 +15,372 0.09% 7,332,408
2018-03-20 2018-03-16 25.053 279,847 -926 0.09% 7,011,051
2018-03-19 2018-03-15 24.729 280,773 -3,148 0.09% 6,943,290
2018-03-16 2018-03-14 25.161 283,921 -4,075 0.09% 7,143,777
2018-03-15 2018-03-13 25.053 287,996 -13,149 0.09% 7,215,209
2018-03-12 2018-03-08 23.865 301,145 -8,890 0.10% 7,186,913
2018-03-08 2018-03-06 22.785 310,035 +555 0.10% 7,064,276
2018-03-07 2018-03-05 22.785 309,480 -740 0.10% 7,051,630
2018-03-06 2018-03-02 22.677 310,220 +185 0.10% 7,034,991
2018-03-05 2018-03-01 22.569 310,035 -1,111 0.10% 6,997,316
2018-03-02 2018-02-28 22.353 311,146 +7,778 0.10% 6,955,191
2018-03-01 2018-02-27 22.353 303,368 -370 0.10% 6,781,325
2018-02-27 2018-02-23 23.541 303,738 +370 0.10% 7,150,396
2018-02-26 2018-02-22 23.109 303,368 -5,741 0.10% 7,010,646
2018-02-23 2018-02-21 22.893 309,109 -1,111 0.10% 7,076,556
2018-02-22 2018-02-20 23.649 310,220 -3,149 0.10% 7,336,491
2018-02-21 2018-02-15 24.189 313,369 -1,111 0.10% 7,580,163
2018-02-20 2018-02-13 24.405 314,480 +6,482 0.10% 7,674,957
2018-02-13 2018-02-09 22.893 307,998 -556 0.10% 7,051,122
2018-02-12 2018-02-08 23.001 308,554 -185 0.10% 7,097,171
2018-02-09 2018-02-07 22.677 308,739 -11,297 0.10% 7,001,406
2018-02-08 2018-02-06 23.001 320,036 -3,704 0.10% 7,361,273
2018-02-07 2018-02-05 24.945 323,740 +2,778 0.10% 8,075,749
2018-02-06 2018-02-02 25.809 320,962 -186 0.10% 8,283,731
2018-02-05 2018-02-01 24.081 321,148 +1,297 0.10% 7,733,651
2018-02-02 2018-01-31 24.189 319,851 -9,631 0.10% 7,736,957
2018-02-01 2018-01-30 24.513 329,482 -7,778 0.10% 8,076,664
2018-01-31 2018-01-29 25.917 337,260 -186 0.11% 8,740,787
2018-01-30 2018-01-26 25.917 337,446 -5,371 0.11% 8,745,608
2018-01-29 2018-01-25 25.917 342,817 +1,112 0.11% 8,884,808
2018-01-26 2018-01-24 26.349 341,705 +2,778 0.11% 9,003,588
2018-01-25 2018-01-23 26.889 338,927 +4,815 0.11% 9,113,391
2018-01-24 2018-01-22 28.401 334,112 +37,226 0.11% 9,489,040
2018-01-23 2018-01-19 25.485 296,886 +2,964 0.09% 7,566,172
2018-01-22 2018-01-18 25.701 293,922 +3,148 0.09% 7,554,114
2018-01-19 2018-01-17 26.673 290,774 -185 0.09% 7,755,807
2018-01-18 2018-01-16 24.297 290,959 -370 0.09% 7,069,501
2018-01-17 2018-01-15 23.973 291,329 -10,928 0.09% 6,984,111
2018-01-16 2018-01-12 24.945 302,257 +4,075 0.10% 7,539,852
2018-01-15 2018-01-11 25.809 298,182 -3,889 0.09% 7,695,800
2018-01-12 2018-01-10 28.293 302,071 -4,075 0.10% 8,546,431
2018-01-11 2018-01-09 28.077 306,146 -14,261 0.10% 8,595,604
2018-01-10 2018-01-08 29.697 320,407 +38,523 0.10% 9,515,008
2018-01-09 2018-01-05 25.809 281,884 +5,742 0.09% 7,275,164
2018-01-08 2018-01-04 23.217 276,142 +3,333 0.09% 6,411,290
2018-01-05 2018-01-03 22.569 272,809 +2,223 0.09% 6,157,146
2018-01-04 2018-01-02 23.109 270,586 +5,741 0.09% 6,253,074
2018-01-03 2017-12-29 22.461 264,845 +10,742 0.08% 5,948,803
2018-01-02 2017-12-28 21.058 254,103 +926 0.08% 5,350,802
2017-12-28 2017-12-22 21.274 253,177 -3,148 0.08% 5,385,983
2017-12-27 2017-12-21 21.490 256,325 +370 0.08% 5,508,312
2017-12-21 2017-12-19 21.274 255,955 -1,296 0.08% 5,445,081
2017-12-20 2017-12-18 21.382 257,251 +185 0.08% 5,500,431
2017-12-19 2017-12-15 21.706 257,066 -371 0.08% 5,579,755
2017-12-18 2017-12-14 21.058 257,437 +11,113 0.08% 5,421,008
2017-12-15 2017-12-13 20.950 246,324 +555 0.08% 5,160,395
2017-12-14 2017-12-12 20.950 245,769 +186 0.08% 5,148,768
2017-12-13 2017-12-11 21.706 245,583 +370 0.08% 5,330,511
2017-12-11 2017-12-07 21.814 245,213 +1,111 0.08% 5,348,960
2017-12-08 2017-12-06 21.058 244,102 +2,408 0.08% 5,140,205
2017-12-05 2017-12-01 23.325 241,694 +1,482 0.08% 5,637,598
2017-12-01 2017-11-29 21.058 240,212 +926 0.08% 5,058,291
2017-11-30 2017-11-28 21.274 239,286 -1,482 0.08% 5,090,471
2017-11-29 2017-11-27 21.922 240,768 +3,148 0.08% 5,277,999
2017-11-28 2017-11-24 23.649 237,620 +2,779 0.08% 5,619,550
2017-11-27 2017-11-23 24.513 234,841 -371 0.07% 5,756,709
2017-11-24 2017-11-22 24.405 235,212 -1,111 0.07% 5,740,403
2017-11-23 2017-11-21 23.757 236,323 -741 0.08% 5,614,397
2017-11-21 2017-11-17 25.269 237,064 -185 0.08% 5,990,402
2017-11-20 2017-11-16 25.485 237,249 +1,111 0.08% 6,046,316
2017-11-17 2017-11-15 25.377 236,138 -5,371 0.07% 5,992,502
2017-11-16 2017-11-14 25.809 241,509 +4,260 0.08% 6,233,123
2017-11-15 2017-11-13 26.781 237,249 -1,111 0.08% 6,353,756
2017-11-13 2017-11-09 27.213 238,360 -186 0.08% 6,486,470
2017-11-10 2017-11-08 27.321 238,546 -7,963 0.08% 6,517,291
2017-11-09 2017-11-07 27.969 246,509 -7,594 0.08% 6,894,567
2017-11-08 2017-11-06 26.457 254,103 +19,262 0.08% 6,722,802
2017-11-07 2017-11-03 28.077 234,841 -12,224 0.07% 6,593,587
2017-11-06 2017-11-02 28.293 247,065 +21,854 0.08% 6,990,158
2017-11-03 2017-11-01 29.265 225,211 +15,372 0.07% 6,590,728
2017-11-02 2017-10-31 31.532 209,839 -6,482 0.07% 6,616,732
2017-11-01 2017-10-30 31.748 216,321 -1,296 0.07% 6,867,845
2017-10-31 2017-10-27 33.260 217,617 +10,371 0.07% 7,237,990
2017-10-30 2017-10-26 32.936 207,246 +2,408 0.07% 6,825,909
2017-10-27 2017-10-25 33.908 204,838 -2,223 0.07% 6,945,678
2017-10-26 2017-10-24 33.260 207,061 +1,667 0.07% 6,886,895
2017-10-25 2017-10-23 33.368 205,394 +5,742 0.07% 6,853,631
2017-10-24 2017-10-20 34.232 199,652 -25,744 0.06% 6,834,510
2017-10-23 2017-10-19 34.124 225,396 +13,520 0.07% 7,691,442
2017-10-20 2017-10-18 34.880 211,876 +1,111 0.07% 7,390,244
2017-10-19 2017-10-17 35.960 210,765 -1,481 0.07% 7,579,092
2017-10-18 2017-10-16 35.636 212,246 +1,667 0.07% 7,563,589
2017-10-17 2017-10-13 34.340 210,579 -7,964 0.07% 7,231,304
2017-10-16 2017-10-12 34.016 218,543 +9,445 0.07% 7,433,989
2017-10-13 2017-10-11 32.612 209,098 +2,778 0.07% 6,819,166
2017-10-12 2017-10-10 33.800 206,320 -2,222 0.07% 6,973,650
2017-10-11 2017-10-09 33.908 208,542 +5,000 0.07% 7,071,274
2017-10-09 2017-10-04 34.988 203,542 +371 0.06% 7,121,533
2017-10-06 2017-10-03 35.312 203,171 +1,481 0.06% 7,174,373
2017-10-04 2017-09-29 34.448 201,690 -7,037 0.06% 6,947,835
2017-10-03 2017-09-28 35.096 208,727 +11,668 0.07% 7,325,486
2017-09-29 2017-09-27 35.960 197,059 -1,482 0.06% 7,086,226
2017-09-28 2017-09-26 36.716 198,541 +1,667 0.06% 7,289,598
2017-09-27 2017-09-25 33.584 196,874 +3,148 0.06% 6,611,853
2017-09-26 2017-09-22 35.528 193,726 +3,334 0.06% 6,882,691
2017-09-25 2017-09-21 36.068 190,392 -1,852 0.06% 6,867,041
2017-09-22 2017-09-20 36.284 192,244 -926 0.06% 6,975,359
2017-09-21 2017-09-19 37.148 193,170 +26,484 0.06% 7,175,837
2017-09-20 2017-09-18 37.796 166,686 +21,299 0.05% 6,300,016
2017-09-19 2017-09-15 37.904 145,387 +2,963 0.05% 5,510,705
2017-09-18 2017-09-14 39.847 142,424 +7,964 0.05% 5,675,237
2017-09-15 2017-09-13 40.927 134,460 +371 0.04% 5,503,092
2017-09-14 2017-09-12 40.495 134,089 -371 0.04% 5,429,988
2017-09-13 2017-09-11 40.387 134,460 +2,964 0.04% 5,430,492
2017-09-12 2017-09-08 41.359 131,496 -186 0.04% 5,438,583
2017-09-11 2017-09-07 41.251 131,682 +1,112 0.04% 5,432,056
2017-09-08 2017-09-06 40.711 130,570 +185 0.04% 5,315,685
2017-09-07 2017-09-05 41.359 130,385 +3,148 0.04% 5,392,633
2017-09-06 2017-09-04 41.683 127,237 +9,816 0.04% 5,303,654
2017-09-05 2017-09-01 41.035 117,421 +1,297 0.04% 4,818,411
2017-09-04 2017-08-31 41.575 116,124 +5,371 0.04% 4,827,888
2017-08-31 2017-08-29 42.547 110,753 +185 0.04% 4,712,227
2017-08-30 2017-08-28 42.763 110,568 +3,704 0.04% 4,728,236
2017-08-29 2017-08-25 44.707 106,864 -3,519 0.03% 4,777,561
2017-08-28 2017-08-24 43.195 110,383 -741 0.04% 4,768,004
2017-08-25 2017-08-22 41.035 111,124 -370 0.04% 4,560,011
2017-08-24 2017-08-21 40.711 111,494 +1,667 0.04% 4,539,075
2017-08-22 2017-08-18 40.711 109,827 +370 0.03% 4,471,209
2017-08-21 2017-08-17 40.819 109,457 -3,519 0.03% 4,467,965
2017-08-18 2017-08-16 40.819 112,976 +1,297 0.04% 4,611,609
2017-08-16 2017-08-14 40.495 111,679 -2,593 0.04% 4,522,486
2017-08-15 2017-08-11 40.927 114,272 -7,964 0.04% 4,676,851
2017-08-14 2017-08-10 41.791 122,236 -371 0.04% 5,108,396
2017-08-11 2017-08-09 42.871 122,607 -555 0.04% 5,256,301
2017-08-10 2017-08-08 42.763 123,162 +370 0.04% 5,266,795
2017-08-09 2017-08-07 43.303 122,792 +1,482 0.04% 5,317,272
2017-08-08 2017-08-04 43.303 121,310 -5,741 0.04% 5,253,097
2017-08-07 2017-08-03 42.007 127,051 +4,815 0.04% 5,337,061
2017-08-04 2017-08-02 42.115 122,236 -7,038 0.04% 5,147,996
2017-08-03 2017-08-01 43.195 129,274 +10,557 0.04% 5,584,003
2017-08-02 2017-07-31 44.275 118,717 -926 0.04% 5,256,192
2017-08-01 2017-07-28 44.599 119,643 +1,852 0.04% 5,335,951
2017-07-31 2017-07-27 44.707 117,791 +370 0.04% 5,266,074
2017-07-28 2017-07-26 44.815 117,421 -3,148 0.04% 5,262,212
2017-07-27 2017-07-25 44.707 120,569 +2,037 0.04% 5,390,269
2017-07-26 2017-07-24 44.923 118,532 -185 0.04% 5,324,801
2017-07-25 2017-07-21 45.247 118,717 -1,297 0.04% 5,371,572
2017-07-24 2017-07-20 45.355 120,014 +1,667 0.04% 5,443,217
2017-07-21 2017-07-19 45.463 118,347 +4,260 0.04% 5,380,391
2017-07-20 2017-07-18 44.275 114,087 -185 0.04% 5,051,199
2017-07-19 2017-07-17 44.599 114,272 -4,260 0.04% 5,096,410
2017-07-18 2017-07-14 44.275 118,532 -2,408 0.04% 5,248,001
2017-07-17 2017-07-13 44.815 120,940 +3,890 0.04% 5,419,916
2017-07-14 2017-07-12 44.815 117,050 -3,890 0.04% 5,245,586
2017-07-13 2017-07-11 42.007 120,940 +4,445 0.04% 5,080,355
2017-07-12 2017-07-10 41.575 116,495 -4,259 0.04% 4,843,312
2017-07-11 2017-07-07 42.223 120,754 +2,407 0.04% 5,098,621
2017-07-10 2017-07-06 41.143 118,347 -2,778 0.04% 4,869,190
2017-07-07 2017-07-05 43.087 121,125 -926 0.04% 5,218,926
2017-07-06 2017-07-04 43.195 122,051 -2,778 0.04% 5,272,005
2017-07-05 2017-07-03 43.195 124,829 +926 0.04% 5,392,001
2017-07-04 2017-06-30 43.519 123,903 +1,852 0.04% 5,392,142
2017-07-03 2017-06-29 43.735 122,051 -1,111 0.04% 5,337,905
2017-06-30 2017-06-28 42.331 123,162 +741 0.04% 5,213,595
2017-06-29 2017-06-27 43.411 122,421 +1,852 0.04% 5,314,427
2017-06-28 2017-06-26 45.031 120,569 +185 0.04% 5,429,329
2017-06-27 2017-06-23 44.383 120,384 +5,371 0.04% 5,342,999
2017-06-26 2017-06-22 45.031 115,013 -741 0.04% 5,179,138
2017-06-23 2017-06-21 47.515 115,754 +926 0.04% 5,500,006
2017-06-22 2017-06-20 46.975 114,828 +1,111 0.04% 5,394,007
2017-06-21 2017-06-19 45.895 113,717 +5,742 0.04% 5,219,018
2017-06-20 2017-06-16 45.895 107,975 +3,148 0.03% 4,955,490
2017-06-19 2017-06-15 46.219 104,827 +3,519 0.10% 4,844,973
2017-06-16 2017-06-14 46.543 101,308 -1,852 0.10% 4,715,150
2017-06-15 2017-06-13 48.486 103,160 -370 0.10% 5,001,867
2017-06-14 2017-06-12 44.059 103,530 +926 0.10% 4,561,428
2017-06-13 2017-06-09 44.167 102,604 +5,556 0.10% 4,531,710
2017-06-12 2017-06-08 44.275 97,048 +185 0.09% 4,296,798
2017-06-09 2017-06-07 44.599 96,863 -370 0.09% 4,319,987
2017-06-08 2017-06-06 43.951 97,233 +555 0.09% 4,273,489
2017-06-07 2017-06-05 43.195 96,678 +4,260 0.09% 4,176,016
2017-06-06 2017-06-02 44.599 92,418 +3,889 0.09% 4,121,745
2017-06-05 2017-06-01 42.547 88,529 +1,482 0.08% 3,766,658
2017-06-02 2017-05-31 43.087 87,047 +1,852 0.08% 3,750,604
2017-06-01 2017-05-29 42.439 85,195 +741 0.08% 3,615,606
2017-05-29 2017-05-25 42.007 84,454 +556 0.08% 3,547,679
2017-05-26 2017-05-24 42.439 83,898 +370 0.08% 3,560,563
2017-05-25 2017-05-23 42.223 83,528 +185 0.08% 3,526,820
2017-05-24 2017-05-22 42.331 83,343 -555 0.08% 3,528,009
2017-05-23 2017-05-19 43.195 83,898 +926 0.08% 3,623,982
2017-05-22 2017-05-18 43.735 82,972 -371 0.08% 3,628,783
2017-05-19 2017-05-17 42.979 83,343 -1,296 0.08% 3,582,009
2017-05-18 2017-05-16 41.899 84,639 -1,482 0.08% 3,546,310
2017-05-16 2017-05-12 41.575 86,121 -185 0.08% 3,580,505
2017-05-15 2017-05-11 43.008 86,306 +1,111 0.08% 3,711,822
2017-05-12 2017-05-10 42.897 85,195 +3,459 0.08% 3,654,597
2017-05-11 2017-05-09 43.229 81,736 +1,624 0.08% 3,533,397
2017-05-10 2017-05-08 42.897 80,112 +180 0.08% 3,436,552
2017-05-09 2017-05-05 41.678 79,932 -4,330 0.08% 3,331,370
2017-05-08 2017-05-04 42.232 84,262 +6,495 0.08% 3,558,534
2017-05-05 2017-05-02 41.123 77,767 +2,346 0.08% 3,198,038
2017-05-04 2017-04-28 40.015 75,421 +3,970 0.07% 3,017,963
2017-05-02 2017-04-27 40.458 71,451 +541 0.07% 2,890,784
2017-04-28 2017-04-26 41.345 70,910 +1,624 0.07% 2,931,775
2017-04-27 2017-04-25 38.020 69,286 +1,443 0.07% 2,634,232
2017-04-26 2017-04-24 37.687 67,843 +2,165 0.07% 2,556,809
2017-04-25 2017-04-21 39.128 65,678 +542 0.06% 2,569,857
2017-04-24 2017-04-20 39.128 65,136 +721 0.06% 2,548,650
2017-04-20 2017-04-18 39.461 64,415 +11,187 0.06% 2,541,859
2017-04-19 2017-04-13 41.567 53,228 +902 0.05% 2,212,513
2017-04-18 2017-04-12 41.899 52,326 +181 0.05% 2,192,420
2017-04-13 2017-04-11 43.229 52,145 +180 0.05% 2,254,196
2017-04-07 2017-04-05 44.338 51,965 +3,068 0.05% 2,304,015
2017-04-06 2017-04-03 44.338 48,897 -1,083 0.05% 2,167,987
2017-04-03 2017-03-30 43.673 49,980 +2,346 0.05% 2,182,764
2017-03-31 2017-03-29 43.451 47,634 +4,330 0.05% 2,069,748
2017-03-30 2017-03-28 44.781 43,304 +361 0.04% 1,939,205
2017-03-29 2017-03-27 46.000 42,943 +361 0.04% 1,975,399
2017-03-28 2017-03-24 46.222 42,582 +180 0.04% 1,968,233
2017-03-27 2017-03-23 46.333 42,402 +1,444 0.04% 1,964,613
2017-03-24 2017-03-22 44.338 40,958 +10,284 0.04% 1,815,989
2017-03-23 2017-03-21 45.225 30,674 -3,789 0.03% 1,387,219
2017-03-22 2017-03-20 48.217 34,463 +1,985 0.03% 1,661,716
2017-03-21 2017-03-17 52.540 32,478 -9,924 0.03% 1,706,405
2017-03-20 2017-03-16 51.875 42,402 +3,068 0.04% 2,199,615
2017-03-16 2017-03-14 41.456 39,334 -3,429 0.04% 1,630,625
2017-03-15 2017-03-13 43.894 42,763 +3,970 0.04% 1,877,058
2017-03-13 2017-03-09 46.333 38,793 -180 0.04% 1,797,397
2017-03-07 2017-03-03 48.882 38,973 +180 0.04% 1,905,096
2017-03-03 2017-03-01 48.882 38,793 +361 0.04% 1,896,297
2017-02-27 2017-02-23 48.439 38,432 +541 0.04% 1,861,610
2017-02-24 2017-02-22 49.548 37,891 +1,985 0.04% 1,877,405
2017-02-23 2017-02-21 49.769 35,906 +541 0.04% 1,787,013
2017-02-22 2017-02-20 49.991 35,365 +722 0.03% 1,767,928
2017-02-21 2017-02-17 50.434 34,643 +541 0.03% 1,747,195
2017-02-20 2017-02-16 50.988 34,102 +181 0.03% 1,738,810
2017-02-17 2017-02-15 51.875 33,921 +541 0.03% 1,759,661
2017-02-16 2017-02-14 52.097 33,380 +180 0.03% 1,738,996
2017-02-10 2017-02-08 52.429 33,200 +181 0.03% 1,740,659
2017-02-08 2017-02-06 51.321 33,019 +541 0.03% 1,694,569
2017-02-07 2017-02-03 52.208 32,478 +181 0.03% 1,695,605
2017-02-03 2017-02-01 53.316 32,297 +541 0.03% 1,721,954
2017-02-01 2017-01-25 52.762 31,756 +180 0.03% 1,675,510
2017-01-26 2017-01-24 52.097 31,576 -180 0.03% 1,645,013
2017-01-24 2017-01-20 51.321 31,756 +180 0.03% 1,629,751
2017-01-23 2017-01-19 50.988 31,576 -361 0.03% 1,610,013
2017-01-20 2017-01-18 51.432 31,937 +181 0.03% 1,642,580
2017-01-18 2017-01-16 50.988 31,756 -1,444 0.03% 1,619,191
2017-01-17 2017-01-13 52.540 33,200 -180 0.03% 1,744,339
2017-01-16 2017-01-12 52.208 33,380 -2,707 0.03% 1,742,696
2017-01-13 2017-01-11 52.429 36,087 +2,166 0.04% 1,892,023
2017-01-12 2017-01-10 52.429 33,921 +180 0.03% 1,778,460
2017-01-11 2017-01-09 52.429 33,741 +180 0.03% 1,769,023
2017-01-10 2017-01-06 52.651 33,561 -6,315 0.03% 1,767,026
2017-01-09 2017-01-05 53.427 39,876 +181 0.04% 2,130,458
2017-01-06 2017-01-04 53.870 39,695 +1,443 0.04% 2,138,388
2017-01-05 2017-01-03 55.533 38,252 +181 0.04% 2,124,253
2017-01-03 2016-12-29 55.422 38,071 +721 0.04% 2,109,982
2016-12-30 2016-12-28 55.090 37,350 +2,707 0.04% 2,057,602
2016-12-28 2016-12-22 57.528 34,643 -361 0.03% 1,992,954
2016-12-23 2016-12-21 54.203 35,004 +722 0.03% 1,897,321
2016-12-22 2016-12-20 54.092 34,282 +3,428 0.03% 1,854,387
2016-12-19 2016-12-15 53.649 30,854 +2,346 0.03% 1,655,279
2016-12-13 2016-12-09 56.642 28,508 +2,706 0.03% 1,614,738
2016-12-12 2016-12-08 57.085 25,802 +1,083 0.03% 1,472,906
2016-12-09 2016-12-07 56.420 24,719 +721 0.02% 1,394,643
2016-12-08 2016-12-06 56.974 23,998 +361 0.02% 1,367,265
2016-12-07 2016-12-05 58.415 23,637 +542 0.02% 1,380,757
2016-12-06 2016-12-02 59.524 23,095 -6,135 0.02% 1,374,696
2016-12-05 2016-12-01 61.075 29,230 +180 0.03% 1,785,233
2016-12-01 2016-11-29 61.075 29,050 -1,984 0.03% 1,774,239
2016-11-30 2016-11-28 62.738 31,034 +360 0.03% 1,947,012
2016-11-29 2016-11-25 63.181 30,674 -721 0.03% 1,938,026
2016-11-28 2016-11-24 65.731 31,395 -361 0.03% 2,063,619
2016-11-25 2016-11-23 59.191 31,756 +180 0.03% 1,879,669
2016-11-24 2016-11-22 53.649 31,576 +7,939 0.03% 1,694,014
2016-11-23 2016-11-21 57.196 23,637 +1,624 0.02% 1,351,937
2016-11-22 2016-11-18 56.863 22,013 +1,805 0.02% 1,251,731
2016-11-21 2016-11-17 59.413 20,208 +360 0.02% 1,200,612
2016-11-18 2016-11-16 62.738 19,848 +1,805 0.02% 1,245,224
2016-11-17 2016-11-15 66.507 18,043 +902 0.02% 1,199,981
2016-11-16 2016-11-14 68.391 17,141 +541 0.02% 1,172,292
2016-11-15 2016-11-11 68.502 16,600 -361 0.02% 1,137,132
2016-11-11 2016-11-09 67.615 16,961 +181 0.02% 1,146,821
2016-11-08 2016-11-04 74.709 16,780 +721 0.02% 1,253,621
2016-11-04 2016-11-02 71.273 16,059 +181 0.02% 1,144,574
2016-11-03 2016-11-01 71.495 15,878 +361 0.02% 1,135,194
2016-10-31 2016-10-27 73.712 15,517 +1,082 0.02% 1,143,783
2016-10-28 2016-10-26 71.273 14,435 +2,346 0.01% 1,028,827
2016-10-27 2016-10-25 74.598 12,089 +1,263 0.01% 901,820
2016-10-26 2016-10-24 81.582 10,826 -180 0.01% 883,202
2016-10-25 2016-10-20 82.136 11,006 -542 0.01% 903,987
2016-10-24 2016-10-19 76.483 11,548 +361 0.01% 883,223
2016-10-20 2016-10-18 84.242 11,187 +1,263 0.01% 942,414
2016-10-19 2016-10-17 87.124 9,924 -2,526 0.01% 864,617
2016-10-18 2016-10-14 78.035 12,450 +361 0.01% 971,530
2016-10-17 2016-10-13 65.953 12,089 +2,706 0.01% 797,300
2016-10-13 2016-10-11 57.417 9,383 +542 0.01% 538,748
2016-10-12 2016-10-07 57.972 8,841 +541 0.01% 512,528
2016-10-07 2016-10-05 58.083 8,300 +2,346 0.01% 482,085
2016-10-04 2016-09-30 55.201 5,954 -361 0.01% 328,664
2016-10-03 2016-09-29 55.755 6,315 -902 0.01% 352,092
2016-09-30 2016-09-28 55.422 7,217 -361 0.01% 399,983
2016-09-29 2016-09-27 55.090 7,578 +180 0.01% 417,470
2016-09-26 2016-09-22 54.979 7,398 -721 0.01% 406,734
2016-09-23 2016-09-21 55.533 8,119 -1,805 0.01% 450,873
2016-09-22 2016-09-20 52.429 9,924 +361 0.01% 520,310
2016-09-21 2016-09-19 53.870 9,563 +722 0.01% 515,163
2016-09-15 2016-09-13 54.092 8,841 +541 0.01% 478,229
2016-09-13 2016-09-09 51.654 8,300 -361 0.01% 428,725
2016-09-09 2016-09-07 51.654 8,661 +722 0.01% 447,372
2016-09-08 2016-09-06 52.762 7,939 +2,887 0.01% 418,878
2016-07-06 2016-07-04 50.102 5,052 -1,624 0.01% 253,114
2016-07-05 2016-06-30 48.882 6,676 +1,083 0.01% 326,339
2016-06-28 2016-06-24 48.661 5,593 -2,166 0.01% 272,160
2016-06-10 2016-06-07 49.991 7,759 -1,804 0.01% 387,879
2016-05-19 2016-05-17 49.658 9,563 +902 0.01% 474,883
2016-05-18 2016-05-16 49.769 8,661 -722 0.01% 431,051
2016-05-17 2016-05-13 49.104 9,383 -180 0.01% 460,744
2016-05-04 2016-04-29 49.769 9,563 -180 0.01% 475,943
2016-04-27 2016-04-25 49.658 9,743 +180 0.01% 483,821
2016-04-22 2016-04-20 50.434 9,563 -1,804 0.01% 482,303
2016-04-15 2016-04-13 48.772 11,367 +180 0.01% 554,387
2016-04-14 2016-04-12 48.772 11,187 +3,609 0.01% 545,608
2016-04-13 2016-04-11 48.661 7,578 -361 0.01% 368,751
2016-04-12 2016-04-08 48.328 7,939 -361 0.01% 383,678
2016-04-07 2016-04-05 47.663 8,300 -180 0.01% 395,604
2016-04-05 2016-03-31 45.335 8,480 -903 0.01% 384,444
2016-03-29 2016-03-23 46.555 9,383 -541 0.01% 436,823
2016-03-24 2016-03-22 46.666 9,924 -1,624 0.01% 463,109
2016-03-22 2016-03-18 47.109 11,548 -902 0.01% 544,014
2016-03-21 2016-03-17 46.887 12,450 -1,804 0.02% 583,746
2016-03-18 2016-03-16 47.109 14,254 +1,985 0.02% 671,491
2016-03-17 2016-03-15 45.225 12,269 -2,166 0.02% 554,860
2016-03-16 2016-03-14 42.675 14,435 -1,804 0.02% 616,016
2016-03-15 2016-03-11 41.567 16,239 +3,248 0.02% 675,002
2016-03-14 2016-03-10 41.234 12,991 +1,985 0.02% 535,673
2016-03-09 2016-03-07 41.788 11,006 -2,526 0.01% 459,923
2016-03-08 2016-03-04 41.899 13,532 -1,805 0.02% 566,981
2016-03-07 2016-03-03 41.899 15,337 -1,443 0.02% 642,609
2016-03-02 2016-02-29 40.569 16,780 -902 0.02% 680,750
2016-02-29 2016-02-25 39.128 17,682 -361 0.02% 691,864
2016-02-26 2016-02-24 39.017 18,043 -542 0.02% 703,989
2016-02-25 2016-02-23 39.128 18,585 -1,082 0.02% 727,196
2016-02-24 2016-02-22 39.239 19,667 -5,954 0.02% 771,713
2016-02-23 2016-02-19 36.468 25,621 -2,166 0.03% 934,343
2016-02-22 2016-02-18 35.138 27,787 -3,428 0.04% 976,372
2016-02-19 2016-02-17 32.810 31,215 -180 0.04% 1,024,164
2016-02-15 2016-02-11 33.143 31,395 +180 0.04% 1,040,510
2016-02-03 2016-02-01 31.923 31,215 -1,443 0.04% 996,484
2016-02-02 2016-01-29 32.699 32,658 +180 0.04% 1,067,889
2016-01-26 2016-01-22 33.032 32,478 -902 0.04% 1,072,803
2016-01-25 2016-01-21 31.591 33,380 +902 0.04% 1,054,498
2016-01-19 2016-01-15 32.588 32,478 +361 0.04% 1,058,403
2016-01-15 2016-01-13 33.032 32,117 +11,367 0.04% 1,060,878
2016-01-13 2016-01-11 34.473 20,750 +722 0.03% 715,308
2016-01-12 2016-01-08 33.143 20,028 +902 0.03% 663,778
2016-01-11 2016-01-07 32.699 19,126 +2,526 0.02% 625,404
2015-12-11 2015-12-09 43.025 16,600 +902 0.02% 714,209
2015-12-10 2015-12-08 43.025 15,698 +856 0.02% 675,400
2015-12-09 2015-12-07 43.611 14,842 -341 0.02% 647,271
2015-12-08 2015-12-04 42.907 15,183 +853 0.02% 651,463
2015-12-07 2015-12-03 43.376 14,330 -1,024 0.02% 621,583
2015-12-04 2015-12-02 42.438 15,354 -853 0.02% 651,600
2015-12-03 2015-12-01 41.266 16,207 +512 0.02% 668,800
2015-12-02 2015-11-30 40.797 15,695 -341 0.02% 640,312
2015-12-01 2015-11-27 41.383 16,036 -342 0.02% 663,623
2015-11-17 2015-11-13 39.273 16,378 +512 0.02% 643,216
2015-11-12 2015-11-10 40.211 15,866 +1,536 0.02% 637,988
2015-11-10 2015-11-06 43.142 14,330 -2,559 0.02% 618,223
2015-11-09 2015-11-05 43.259 16,889 -853 0.02% 730,603
2015-11-06 2015-11-04 43.611 17,742 -3,412 0.02% 773,743
2015-11-05 2015-11-03 40.914 21,154 -4,265 0.03% 865,504
2015-11-04 2015-11-02 38.570 25,419 +8,530 0.03% 980,405
2015-10-27 2015-10-23 38.101 16,889 -8,019 0.02% 643,485
2015-10-22 2015-10-19 38.101 24,908 +8,019 0.03% 949,015
2015-09-24 2015-09-22 38.101 16,889 -1,706 0.02% 643,485
2015-09-23 2015-09-21 37.515 18,595 -1,365 0.02% 697,585
2015-09-21 2015-09-17 36.694 19,960 -1,706 0.03% 732,413
2015-08-27 2015-08-25 35.170 21,666 +1,365 0.03% 761,993
2015-08-26 2015-08-24 32.825 20,301 +6,653 0.03% 666,387
2015-08-25 2015-08-21 40.094 13,648 -171 0.02% 547,200
2015-08-21 2015-08-19 41.618 13,819 +171 0.02% 575,117
2015-08-18 2015-08-14 42.204 13,648 -1,024 0.02% 576,000
2015-08-13 2015-08-11 40.211 14,672 -1,706 0.02% 589,976
2015-08-12 2015-08-10 43.454 16,378 -3,582 0.02% 711,688
2015-08-11 2015-08-07 43.821 19,960 +843 0.03% 874,669
2015-08-07 2015-08-05 43.944 19,117 +164 0.03% 840,068
2015-08-06 2015-08-04 44.311 18,953 +4,901 0.03% 839,821
2015-08-04 2015-07-31 44.800 14,052 -1,797 0.02% 629,535
2015-08-03 2015-07-30 44.188 15,849 -817 0.02% 700,341
2015-07-30 2015-07-28 43.087 16,666 +2,614 0.02% 718,083
2015-07-27 2015-07-23 40.027 14,052 +654 0.02% 562,453
2015-07-20 2015-07-16 40.761 13,398 +980 0.02% 546,116
2015-07-14 2015-07-10 39.904 12,418 +3,922 0.02% 495,530
2015-07-10 2015-07-08 32.560 8,496 +2,451 0.01% 276,628
2015-07-08 2015-07-06 39.047 6,045 +5,391 0.01% 236,041
2015-07-07 2015-07-03 42.230 654 +491 0.00% 27,618
2015-07-06 2015-07-02 45.902 163 +163 0.00% 7,482
2015-06-24 2015-06-22 43.944 0 -163
2015-06-22 2015-06-18 46.269 163 -654 0.00% 7,542
2015-06-19 2015-06-17 51.410 817 +327 0.00% 42,002
2015-06-18 2015-06-16 41.128 490 -1,634 0.00% 20,153
2015-06-17 2015-06-15 40.027 2,124 -163 0.00% 85,016
2015-06-16 2015-06-12 40.271 2,287 -164 0.00% 92,101
2015-06-12 2015-06-10 35.987 2,451 +327 0.00% 88,205
2015-06-11 2015-06-09 36.722 2,124 +327 0.00% 77,997
2015-06-09 2015-06-05 38.802 1,797 +1,143 0.00% 69,728
2015-06-08 2015-06-04 40.639 654 +164 0.00% 26,578
2015-06-05 2015-06-03 39.537 490 +327 0.00% 19,373
2015-05-28 2015-05-26 41.740 163 +163 0.00% 6,804
2015-05-20 2015-05-18 36.110 0 -1,144
2015-04-22 2015-04-20 32.805 1,144 +981 0.00% 37,529
2015-04-01 2015-03-30 30.846 163 +163 0.00% 5,028
2014-04-03 2014-04-01 36.514 0 -156
2014-03-27 2014-03-25 36.772 156 +156 0.00% 5,736
2007-06-26 2007-06-22 12.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top