History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 222,000 +0 0.01% 75,480
2025-10-13 2025-10-09 0.340 222,000 +0 0.01% 75,480
2025-10-10 2025-10-08 0.350 222,000 +0 0.01% 77,700
2025-10-09 2025-10-06 0.330 222,000 +0 0.01% 73,260
2025-10-08 2025-10-03 0.340 222,000 +0 0.01% 75,480
2025-10-06 2025-10-02 0.330 222,000 +0 0.01% 73,260
2025-10-03 2025-09-30 0.335 222,000 +0 0.01% 74,370
2025-10-02 2025-09-29 0.340 222,000 +0 0.01% 75,480
2025-09-30 2025-09-26 0.345 222,000 +0 0.01% 76,590
2025-09-29 2025-09-25 0.340 222,000 +0 0.01% 75,480
2025-09-26 2025-09-24 0.335 222,000 +0 0.01% 74,370
2025-09-25 2025-09-23 0.335 222,000 +0 0.01% 74,370
2025-09-24 2025-09-22 0.335 222,000 +0 0.01% 74,370
2025-09-23 2025-09-19 0.325 222,000 +0 0.01% 72,150
2025-09-22 2025-09-18 0.325 222,000 +0 0.01% 72,150
2025-09-19 2025-09-17 0.320 222,000 +0 0.01% 71,040
2025-09-18 2025-09-16 0.325 222,000 +0 0.01% 72,150
2025-09-17 2025-09-15 0.325 222,000 +0 0.01% 72,150
2025-09-16 2025-09-12 0.310 222,000 +0 0.01% 68,820
2025-09-15 2025-09-11 0.325 222,000 +0 0.01% 72,150
2025-09-12 2025-09-10 0.320 222,000 +0 0.01% 71,040
2025-09-11 2025-09-09 0.305 222,000 +0 0.01% 67,710
2025-09-10 2025-09-08 0.295 222,000 +0 0.01% 65,490
2025-09-09 2025-09-05 0.290 222,000 +0 0.01% 64,380
2025-09-08 2025-09-04 0.295 222,000 +0 0.01% 65,490
2025-09-05 2025-09-03 0.295 222,000 +0 0.01% 65,490
2025-09-04 2025-09-02 0.295 222,000 +0 0.01% 65,490
2025-09-03 2025-09-01 0.331 222,000 +0 0.01% 73,566
2025-09-02 2025-08-29 0.326 222,000 +14,323 0.01% 72,380
2025-09-01 2025-08-28 0.326 207,677 +0 0.01% 67,710
2025-08-29 2025-08-27 0.326 207,677 +0 0.01% 67,710
2025-08-28 2025-08-26 0.326 207,677 +0 0.01% 67,710
2025-08-27 2025-08-25 0.331 207,677 +0 0.01% 68,820
2025-08-26 2025-08-22 0.326 207,677 +0 0.01% 67,710
2025-08-25 2025-08-21 0.326 207,677 +0 0.01% 67,710
2025-08-22 2025-08-20 0.305 207,677 +0 0.01% 63,270
2025-08-21 2025-08-19 0.310 207,677 +0 0.01% 64,380
2025-08-20 2025-08-18 0.305 207,677 +0 0.01% 63,270
2025-08-19 2025-08-15 0.305 207,677 +0 0.01% 63,270
2025-08-18 2025-08-14 0.299 207,677 +0 0.01% 62,160
2025-08-15 2025-08-13 0.299 207,677 +0 0.01% 62,160
2025-08-14 2025-08-12 0.305 207,677 +0 0.01% 63,270
2025-08-13 2025-08-11 0.294 207,677 +0 0.01% 61,050
2025-08-12 2025-08-08 0.289 207,677 +0 0.01% 59,940
2025-08-11 2025-08-07 0.289 207,677 +0 0.01% 59,940
2025-08-08 2025-08-06 0.283 207,677 +0 0.01% 58,830
2025-08-07 2025-08-05 0.273 207,677 +0 0.01% 56,610
2025-08-06 2025-08-04 0.283 207,677 +0 0.01% 58,830
2025-08-05 2025-08-01 0.262 207,677 +0 0.01% 54,390
2025-08-04 2025-07-31 0.260 207,677 +0 0.01% 53,946
2025-08-01 2025-07-30 0.261 207,677 +0 0.01% 54,168
2025-07-31 2025-07-29 0.262 207,677 +0 0.01% 54,390
2025-07-30 2025-07-28 0.266 207,677 +0 0.01% 55,278
2025-07-29 2025-07-25 0.264 207,677 +0 0.01% 54,834
2025-07-28 2025-07-24 0.263 207,677 +0 0.01% 54,612
2025-07-25 2025-07-23 0.263 207,677 +0 0.01% 54,612
2025-07-24 2025-07-22 0.263 207,677 +0 0.01% 54,612
2025-07-23 2025-07-21 0.264 207,677 +0 0.01% 54,834
2025-07-22 2025-07-18 0.264 207,677 +0 0.01% 54,834
2025-07-21 2025-07-17 0.265 207,677 +0 0.01% 55,056
2025-07-18 2025-07-16 0.267 207,677 +0 0.01% 55,500
2025-07-17 2025-07-15 0.254 207,677 +0 0.01% 52,836
2025-07-16 2025-07-14 0.261 207,677 +0 0.01% 54,168
2025-07-15 2025-07-11 0.263 207,677 +0 0.01% 54,612
2025-07-14 2025-07-10 0.263 207,677 +0 0.01% 54,612
2025-07-11 2025-07-09 0.264 207,677 +0 0.01% 54,834
2025-07-10 2025-07-08 0.265 207,677 +0 0.01% 55,056
2025-07-09 2025-07-07 0.264 207,677 +0 0.01% 54,834
2025-07-08 2025-07-04 0.264 207,677 +0 0.01% 54,834
2025-07-07 2025-07-03 0.265 207,677 +0 0.01% 55,056
2025-07-04 2025-07-02 0.257 207,677 +0 0.01% 53,280
2025-07-03 2025-06-30 0.259 207,677 +0 0.01% 53,724
2025-07-02 2025-06-27 0.263 207,677 +0 0.01% 54,612
2025-06-30 2025-06-26 0.265 207,677 +0 0.01% 55,056
2025-06-27 2025-06-25 0.266 207,677 +0 0.01% 55,278
2025-06-26 2025-06-24 0.257 207,677 +0 0.01% 53,280
2025-06-25 2025-06-23 0.259 207,677 +0 0.01% 53,724
2025-06-24 2025-06-20 0.259 207,677 +0 0.01% 53,724
2025-06-23 2025-06-19 0.257 207,677 +0 0.01% 53,280
2025-06-20 2025-06-18 0.259 207,677 +0 0.01% 53,724
2025-06-19 2025-06-17 0.259 207,677 +0 0.01% 53,724
2025-06-18 2025-06-16 0.259 207,677 +0 0.01% 53,724
2025-06-17 2025-06-13 0.259 207,677 +0 0.01% 53,724
2025-06-16 2025-06-12 0.261 207,677 +0 0.01% 54,168
2025-06-13 2025-06-11 0.261 207,677 +0 0.01% 54,168
2025-06-12 2025-06-10 0.253 207,677 +0 0.01% 52,614
2025-06-11 2025-06-09 0.253 207,677 +0 0.01% 52,614
2025-06-10 2025-06-06 0.253 207,677 +0 0.01% 52,614
2025-06-09 2025-06-05 0.263 207,677 +0 0.01% 54,612
2025-06-06 2025-06-04 0.263 207,677 +0 0.01% 54,612
2025-06-05 2025-06-03 0.264 207,677 +0 0.01% 54,834
2025-06-04 2025-06-02 0.265 207,677 +0 0.01% 55,056
2025-06-03 2025-05-30 0.262 207,677 +0 0.01% 54,390
2025-06-02 2025-05-29 0.261 207,677 +0 0.01% 54,168
2025-05-30 2025-05-28 0.249 207,677 +0 0.01% 51,726
2025-05-29 2025-05-27 0.302 207,677 +0 0.01% 62,763
2025-05-28 2025-05-26 0.302 207,677 +20,360 0.01% 62,763
2025-05-27 2025-05-23 0.292 187,317 +0 0.01% 54,612
2025-05-26 2025-05-22 0.294 187,317 +0 0.01% 55,056
2025-05-23 2025-05-21 0.296 187,317 +0 0.01% 55,500
2025-05-22 2025-05-20 0.302 187,317 +0 0.01% 56,610
2025-05-21 2025-05-19 0.302 187,317 +0 0.01% 56,610
2025-05-20 2025-05-16 0.302 187,317 +0 0.01% 56,610
2025-05-19 2025-05-15 0.302 187,317 +0 0.01% 56,610
2025-05-16 2025-05-14 0.302 187,317 +0 0.01% 56,610
2025-05-15 2025-05-13 0.302 187,317 +0 0.01% 56,610
2025-05-14 2025-05-12 0.296 187,317 +0 0.01% 55,500
2025-05-13 2025-05-09 0.284 187,317 +0 0.01% 53,280
2025-05-12 2025-05-08 0.289 187,317 +0 0.01% 54,168
2025-05-09 2025-05-07 0.288 187,317 +0 0.01% 53,946
2025-05-08 2025-05-06 0.293 187,317 +0 0.01% 54,834
2025-05-07 2025-05-02 0.276 187,317 +0 0.01% 51,726
2025-05-06 2025-04-30 0.275 187,317 +0 0.01% 51,504
2025-05-02 2025-04-29 0.274 187,317 +0 0.01% 51,282
2025-04-30 2025-04-28 0.273 187,317 +0 0.01% 51,060
2025-04-29 2025-04-25 0.274 187,317 +0 0.01% 51,282
2025-04-28 2025-04-24 0.274 187,317 +0 0.01% 51,282
2025-04-25 2025-04-23 0.275 187,317 +0 0.01% 51,504
2025-04-24 2025-04-22 0.275 187,317 +0 0.01% 51,504
2025-04-23 2025-04-17 0.265 187,317 +0 0.01% 49,728
2025-04-22 2025-04-16 0.268 187,317 +0 0.01% 50,172
2025-04-17 2025-04-15 0.270 187,317 +0 0.01% 50,616
2025-04-16 2025-04-14 0.269 187,317 +0 0.01% 50,394
2025-04-15 2025-04-11 0.269 187,317 +0 0.01% 50,394
2025-04-14 2025-04-10 0.271 187,317 +0 0.01% 50,838
2025-04-11 2025-04-09 0.271 187,317 +0 0.01% 50,838
2025-04-10 2025-04-08 0.281 187,317 +0 0.01% 52,614
2025-04-09 2025-04-07 0.256 187,317 +0 0.01% 47,952
2025-04-08 2025-04-03 0.283 187,317 +0 0.01% 53,058
2025-04-07 2025-04-02 0.280 187,317 +0 0.01% 52,392
2025-04-03 2025-04-01 0.280 187,317 +0 0.01% 52,392
2025-04-02 2025-03-31 0.280 187,317 +0 0.01% 52,392
2025-04-01 2025-03-28 0.276 187,317 +0 0.01% 51,726
2025-03-31 2025-03-27 0.276 187,317 +0 0.01% 51,726
2025-03-28 2025-03-26 0.273 187,317 +0 0.01% 51,060
2025-03-27 2025-03-25 0.277 187,317 +0 0.01% 51,948
2025-03-26 2025-03-24 0.284 187,317 +0 0.01% 53,280
2025-03-25 2025-03-21 0.282 187,317 +0 0.01% 52,836
2025-03-24 2025-03-20 0.283 187,317 +0 0.01% 53,058
2025-03-21 2025-03-19 0.242 187,317 +0 0.01% 45,288
2025-03-20 2025-03-18 0.247 187,317 +0 0.01% 46,176
2025-03-19 2025-03-17 0.242 187,317 +0 0.01% 45,288
2025-03-18 2025-03-14 0.237 187,317 +0 0.01% 44,400
2025-03-17 2025-03-13 0.247 187,317 +0 0.01% 46,176
2025-03-14 2025-03-12 0.249 187,317 +0 0.01% 46,620
2025-03-13 2025-03-11 0.243 187,317 +0 0.01% 45,510
2025-03-12 2025-03-10 0.222 187,317 +0 0.01% 41,514
2025-03-11 2025-03-07 0.219 187,317 +0 0.01% 41,070
2025-03-10 2025-03-06 0.220 187,317 +0 0.01% 41,292
2025-03-07 2025-03-05 0.212 187,317 +0 0.01% 39,738
2025-03-06 2025-03-04 0.218 187,317 +0 0.01% 40,848
2025-03-05 2025-03-03 0.218 187,317 +0 0.01% 40,848
2025-03-04 2025-02-28 0.213 187,317 +0 0.01% 39,960
2025-03-03 2025-02-27 0.211 187,317 +0 0.01% 39,516
2025-02-28 2025-02-26 0.211 187,317 +0 0.01% 39,516
2025-02-27 2025-02-25 0.213 187,317 +0 0.01% 39,960
2025-02-26 2025-02-24 0.213 187,317 +0 0.01% 39,960
2025-02-25 2025-02-21 0.211 187,317 +0 0.01% 39,516
2025-02-24 2025-02-20 0.213 187,317 +0 0.01% 39,960
2025-02-21 2025-02-19 0.212 187,317 +0 0.01% 39,738
2025-02-20 2025-02-18 0.215 187,317 +0 0.01% 40,182
2025-02-19 2025-02-17 0.215 187,317 +0 0.01% 40,182
2025-02-18 2025-02-14 0.210 187,317 +0 0.01% 39,294
2025-02-17 2025-02-13 0.213 187,317 +0 0.01% 39,960
2025-02-14 2025-02-12 0.218 187,317 +0 0.01% 40,848
2025-02-13 2025-02-11 0.219 187,317 +0 0.01% 41,070
2025-02-12 2025-02-10 0.219 187,317 +0 0.01% 41,070
2025-02-11 2025-02-07 0.218 187,317 +0 0.01% 40,848
2025-02-10 2025-02-06 0.218 187,317 +0 0.01% 40,848
2025-02-07 2025-02-05 0.217 187,317 +0 0.01% 40,626
2025-02-06 2025-02-04 0.217 187,317 +0 0.01% 40,626
2025-02-05 2025-02-03 0.217 187,317 +0 0.01% 40,626
2025-02-04 2025-01-28 0.217 187,317 +0 0.01% 40,626
2025-02-03 2025-01-24 0.209 187,317 +0 0.01% 39,072
2025-01-27 2025-01-23 0.218 187,317 +0 0.01% 40,848
2025-01-24 2025-01-22 0.211 187,317 +0 0.01% 39,516
2025-01-23 2025-01-21 0.201 187,317 +0 0.01% 37,740
2025-01-22 2025-01-20 0.218 187,317 +0 0.01% 40,848
2025-01-21 2025-01-17 0.212 187,317 +0 0.01% 39,738
2025-01-20 2025-01-16 0.213 187,317 +0 0.01% 39,960
2025-01-17 2025-01-15 0.213 187,317 +0 0.01% 39,960
2025-01-16 2025-01-14 0.216 187,317 +0 0.01% 40,404
2025-01-15 2025-01-13 0.216 187,317 +0 0.01% 40,404
2025-01-14 2025-01-10 0.219 187,317 +0 0.01% 41,070
2025-01-13 2025-01-09 0.224 187,317 +0 0.01% 41,958
2025-01-10 2025-01-08 0.224 187,317 +0 0.01% 41,958
2025-01-09 2025-01-07 0.224 187,317 +0 0.01% 41,958
2025-01-08 2025-01-06 0.224 187,317 +0 0.01% 41,958
2025-01-07 2025-01-03 0.225 187,317 +0 0.01% 42,180
2025-01-06 2025-01-02 0.220 187,317 +0 0.01% 41,292
2025-01-03 2024-12-31 0.220 187,317 +0 0.01% 41,292
2025-01-02 2024-12-27 0.218 187,317 +0 0.01% 40,848
2024-12-30 2024-12-24 0.222 187,317 +0 0.01% 41,514
2024-12-27 2024-12-20 0.224 187,317 +0 0.01% 41,958
2024-12-23 2024-12-19 0.222 187,317 +0 0.01% 41,514
2024-12-20 2024-12-18 0.222 187,317 +0 0.01% 41,514
2024-12-19 2024-12-17 0.223 187,317 +0 0.01% 41,736
2024-12-18 2024-12-16 0.222 187,317 +0 0.01% 41,514
2024-12-17 2024-12-13 0.222 187,317 +0 0.01% 41,514
2024-12-16 2024-12-12 0.222 187,317 +0 0.01% 41,514
2024-12-13 2024-12-11 0.219 187,317 +0 0.01% 41,070
2024-12-12 2024-12-10 0.220 187,317 +0 0.01% 41,292
2024-12-11 2024-12-09 0.218 187,317 +0 0.01% 40,848
2024-12-10 2024-12-06 0.222 187,317 +0 0.01% 41,514
2024-12-09 2024-12-05 0.222 187,317 +0 0.01% 41,514
2024-12-06 2024-12-04 0.222 187,317 +0 0.01% 41,514
2024-12-05 2024-12-03 0.223 187,317 +0 0.01% 41,736
2024-12-04 2024-12-02 0.223 187,317 +0 0.01% 41,736
2024-12-03 2024-11-29 0.219 187,317 +0 0.01% 41,070
2024-12-02 2024-11-28 0.219 187,317 +0 0.01% 41,070
2024-11-29 2024-11-27 0.218 187,317 +0 0.01% 40,848
2024-11-28 2024-11-26 0.223 187,317 +0 0.01% 41,736
2024-11-27 2024-11-25 0.212 187,317 +0 0.01% 39,738
2024-11-26 2024-11-22 0.224 187,317 +0 0.01% 41,958
2024-11-25 2024-11-21 0.230 187,317 +0 0.01% 43,068
2024-11-22 2024-11-20 0.230 187,317 +0 0.01% 43,068
2024-11-21 2024-11-19 0.224 187,317 +0 0.01% 41,958
2024-11-20 2024-11-18 0.224 187,317 +0 0.01% 41,958
2024-11-19 2024-11-15 0.224 187,317 +0 0.01% 41,958
2024-11-18 2024-11-14 0.224 187,317 +0 0.01% 41,958
2024-11-15 2024-11-13 0.228 187,317 +0 0.01% 42,624
2024-11-14 2024-11-12 0.229 187,317 +0 0.01% 42,846
2024-11-13 2024-11-11 0.228 187,317 +0 0.01% 42,624
2024-11-12 2024-11-08 0.228 187,317 +0 0.01% 42,624
2024-11-11 2024-11-07 0.228 187,317 +0 0.01% 42,624
2024-11-08 2024-11-06 0.235 187,317 +0 0.01% 43,956
2024-11-07 2024-11-05 0.241 187,317 +0 0.01% 45,066
2024-11-06 2024-11-04 0.231 187,317 +0 0.01% 43,290
2024-11-05 2024-11-01 0.230 187,317 +0 0.01% 43,068
2024-11-04 2024-10-31 0.230 187,317 +0 0.01% 43,068
2024-11-01 2024-10-30 0.230 187,317 +0 0.01% 43,068
2024-10-31 2024-10-29 0.231 187,317 +0 0.01% 43,290
2024-10-30 2024-10-28 0.230 187,317 +0 0.01% 43,068
2024-10-29 2024-10-25 0.230 187,317 +0 0.01% 43,068
2024-10-28 2024-10-24 0.230 187,317 +0 0.01% 43,068
2024-10-25 2024-10-23 0.223 187,317 +0 0.01% 41,736
2024-10-24 2024-10-22 0.219 187,317 +0 0.01% 41,070
2024-10-23 2024-10-21 0.225 187,317 +0 0.01% 42,180
2024-10-22 2024-10-18 0.233 187,317 +0 0.01% 43,734
2024-10-21 2024-10-17 0.239 187,317 +0 0.01% 44,844
2024-10-18 2024-10-16 0.233 187,317 +0 0.01% 43,734
2024-10-17 2024-10-15 0.226 187,317 +0 0.01% 42,402
2024-10-16 2024-10-14 0.228 187,317 +0 0.01% 42,624
2024-10-15 2024-10-10 0.220 187,317 +0 0.01% 41,292
2024-10-14 2024-10-09 0.218 187,317 +0 0.01% 40,848
2024-10-10 2024-10-08 0.223 187,317 +0 0.01% 41,736
2024-10-09 2024-10-07 0.235 187,317 +0 0.01% 43,956
2024-10-08 2024-10-04 0.236 187,317 +0 0.01% 44,178
2024-10-07 2024-10-03 0.218 187,317 +0 0.01% 40,848
2024-10-04 2024-10-02 0.225 187,317 +0 0.01% 42,180
2024-10-03 2024-09-30 0.200 187,317 +0 0.01% 37,518
2024-10-02 2024-09-27 0.187 187,317 +0 0.01% 35,076
2024-09-30 2024-09-26 0.185 187,317 +0 0.01% 34,632
2024-09-27 2024-09-25 0.187 187,317 +0 0.01% 35,076
2024-09-26 2024-09-24 0.187 187,317 +0 0.01% 35,076
2024-09-25 2024-09-23 0.185 187,317 +0 0.01% 34,632
2024-09-24 2024-09-20 0.180 187,317 +0 0.01% 33,744
2024-09-23 2024-09-19 0.181 187,317 +0 0.01% 33,966
2024-09-20 2024-09-17 0.190 187,317 +0 0.01% 35,520
2024-09-19 2024-09-16 0.184 187,317 +0 0.01% 34,410
2024-09-17 2024-09-13 0.188 187,317 +0 0.01% 35,298
2024-09-16 2024-09-12 0.185 187,317 +0 0.01% 34,632
2024-09-13 2024-09-11 0.178 187,317 +0 0.01% 33,300
2024-09-12 2024-09-10 0.183 187,317 +0 0.01% 34,188
2024-09-11 2024-09-09 0.183 187,317 +0 0.01% 34,188
2024-09-10 2024-09-05 0.175 187,317 +0 0.01% 32,856
2024-09-09 2024-09-04 0.175 187,317 +0 0.01% 32,856
2024-09-05 2024-09-03 0.184 187,317 +0 0.01% 34,410
2024-09-04 2024-09-02 0.229 187,317 +0 0.01% 42,974
2024-09-03 2024-08-30 0.237 187,317 +10,236 0.01% 44,383
2024-09-02 2024-08-29 0.233 177,081 +0 0.01% 41,292
2024-08-30 2024-08-28 0.236 177,081 +0 0.01% 41,736
2024-08-29 2024-08-27 0.244 177,081 +0 0.01% 43,290
2024-08-28 2024-08-26 0.248 177,081 +0 0.01% 43,956
2024-08-27 2024-08-23 0.251 177,081 +0 0.01% 44,400
2024-08-26 2024-08-22 0.253 177,081 +0 0.01% 44,844
2024-08-23 2024-08-21 0.247 177,081 +0 0.01% 43,734
2024-08-22 2024-08-20 0.251 177,081 +0 0.01% 44,400
2024-08-21 2024-08-19 0.252 177,081 +0 0.01% 44,622
2024-08-20 2024-08-16 0.248 177,081 +0 0.01% 43,956
2024-08-19 2024-08-15 0.248 177,081 +0 0.01% 43,956
2024-08-16 2024-08-14 0.251 177,081 +0 0.01% 44,400
2024-08-15 2024-08-13 0.246 177,081 +0 0.01% 43,512
2024-08-14 2024-08-12 0.242 177,081 +0 0.01% 42,846
2024-08-13 2024-08-09 0.216 177,081 +0 0.01% 38,184
2024-08-12 2024-08-08 0.209 177,081 +0 0.01% 37,074
2024-08-09 2024-08-07 0.207 177,081 +0 0.01% 36,630
2024-08-08 2024-08-06 0.186 177,081 +0 0.01% 32,856
2024-08-07 2024-08-05 0.198 177,081 +0 0.01% 35,076
2024-08-06 2024-08-02 0.217 177,081 +0 0.01% 38,406
2024-08-05 2024-08-01 0.223 177,081 +0 0.01% 39,516
2024-08-02 2024-07-31 0.232 177,081 +0 0.01% 41,070
2024-08-01 2024-07-30 0.238 177,081 +0 0.01% 42,180
2024-07-31 2024-07-29 0.231 177,081 +0 0.01% 40,848
2024-07-30 2024-07-26 0.238 177,081 +0 0.01% 42,180
2024-07-29 2024-07-25 0.241 177,081 +0 0.01% 42,624
2024-07-26 2024-07-24 0.226 177,081 +0 0.01% 39,960
2024-07-25 2024-07-23 0.283 177,081 +0 0.01% 50,172
2024-07-24 2024-07-22 0.301 177,081 +0 0.01% 53,280
2024-07-23 2024-07-19 0.389 177,081 +0 0.01% 68,820
2024-07-22 2024-07-18 0.389 177,081 +0 0.01% 68,820
2024-07-19 2024-07-17 0.382 177,081 +0 0.01% 67,710
2024-07-18 2024-07-16 0.389 177,081 +0 0.01% 68,820
2024-07-17 2024-07-15 0.382 177,081 +0 0.01% 67,710
2024-07-16 2024-07-12 0.407 177,081 +0 0.01% 72,150
2024-07-15 2024-07-11 0.414 177,081 +0 0.01% 73,260
2024-07-12 2024-07-10 0.414 177,081 +0 0.01% 73,260
2024-07-11 2024-07-09 0.395 177,081 +0 0.01% 69,930
2024-07-10 2024-07-08 0.414 177,081 +0 0.01% 73,260
2024-07-09 2024-07-05 0.420 177,081 +0 0.01% 74,370
2024-07-08 2024-07-04 0.395 177,081 +0 0.01% 69,930
2024-07-05 2024-07-03 0.426 177,081 +0 0.01% 75,480
2024-07-04 2024-07-02 0.445 177,081 +0 0.01% 78,810
2024-07-03 2024-06-28 0.426 177,081 +0 0.01% 75,480
2024-07-02 2024-06-27 0.401 177,081 +0 0.01% 71,040
2024-06-28 2024-06-26 0.470 177,081 +0 0.01% 83,250
2024-06-27 2024-06-25 0.439 177,081 +0 0.01% 77,700
2024-06-26 2024-06-24 0.445 177,081 +0 0.01% 78,810
2024-06-25 2024-06-21 0.458 177,081 +0 0.01% 81,030
2024-06-24 2024-06-20 0.426 177,081 +0 0.01% 75,480
2024-06-21 2024-06-19 0.395 177,081 +0 0.01% 69,930
2024-06-20 2024-06-18 0.420 177,081 +0 0.01% 74,370
2024-06-19 2024-06-17 0.420 177,081 +0 0.01% 74,370
2024-06-18 2024-06-14 0.420 177,081 +0 0.01% 74,370
2024-06-17 2024-06-13 0.414 177,081 +0 0.01% 73,260
2024-06-14 2024-06-12 0.420 177,081 +0 0.01% 74,370
2024-06-13 2024-06-11 0.420 177,081 +0 0.01% 74,370
2024-06-12 2024-06-07 0.420 177,081 +0 0.01% 74,370
2024-06-11 2024-06-06 0.420 177,081 +0 0.01% 74,370
2024-06-07 2024-06-05 0.414 177,081 +0 0.01% 73,260
2024-06-06 2024-06-04 0.407 177,081 +0 0.01% 72,150
2024-06-05 2024-06-03 0.389 177,081 +0 0.01% 68,820
2024-06-04 2024-05-31 0.427 177,081 +0 0.01% 75,641
2024-06-03 2024-05-30 0.427 177,081 +8,173 0.01% 75,641
2024-05-31 2024-05-29 0.394 168,908 +0 0.01% 66,600
2024-05-30 2024-05-28 0.407 168,908 +0 0.01% 68,820
2024-05-29 2024-05-27 0.381 168,908 +0 0.01% 64,380
2024-05-28 2024-05-24 0.375 168,908 +0 0.01% 63,270
2024-05-27 2024-05-23 0.407 168,908 +0 0.01% 68,820
2024-05-24 2024-05-22 0.407 168,908 +0 0.01% 68,820
2024-05-23 2024-05-21 0.388 168,908 +0 0.01% 65,490
2024-05-22 2024-05-20 0.421 168,908 +0 0.01% 71,040
2024-05-21 2024-05-17 0.421 168,908 +0 0.01% 71,040
2024-05-20 2024-05-16 0.394 168,908 +0 0.01% 66,600
2024-05-17 2024-05-14 0.394 168,908 +0 0.01% 66,600
2024-05-16 2024-05-13 0.394 168,908 +0 0.01% 66,600
2024-05-14 2024-05-10 0.394 168,908 +0 0.01% 66,600
2024-05-13 2024-05-09 0.440 168,908 +0 0.01% 74,370
2024-05-10 2024-05-08 0.414 168,908 +0 0.01% 69,930
2024-05-09 2024-05-07 0.414 168,908 +0 0.01% 69,930
2024-05-08 2024-05-06 0.414 168,908 +0 0.01% 69,930
2024-05-07 2024-05-03 0.414 168,908 +0 0.01% 69,930
2024-05-06 2024-05-02 0.401 168,908 +0 0.01% 67,710
2024-05-03 2024-04-30 0.407 168,908 +0 0.01% 68,820
2024-05-02 2024-04-29 0.421 168,908 +0 0.01% 71,040
2024-04-30 2024-04-26 0.381 168,908 +0 0.01% 64,380
2024-04-29 2024-04-25 0.447 168,908 +0 0.01% 75,480
2024-04-26 2024-04-24 0.453 168,908 +0 0.01% 76,590
2024-04-25 2024-04-23 0.394 168,908 +0 0.01% 66,600
2024-04-24 2024-04-22 0.401 168,908 +0 0.01% 67,710
2024-04-23 2024-04-19 0.401 168,908 +0 0.01% 67,710
2024-04-22 2024-04-18 0.401 168,908 +0 0.01% 67,710
2024-04-19 2024-04-17 0.381 168,908 +0 0.01% 64,380
2024-04-18 2024-04-16 0.434 168,908 +0 0.01% 73,260
2024-04-17 2024-04-15 0.434 168,908 +0 0.01% 73,260
2024-04-16 2024-04-12 0.434 168,908 +0 0.01% 73,260
2024-04-15 2024-04-11 0.434 168,908 +0 0.01% 73,260
2024-04-12 2024-04-10 0.434 168,908 +0 0.01% 73,260
2024-04-11 2024-04-09 0.453 168,908 +0 0.01% 76,590
2024-04-10 2024-04-08 0.460 168,908 +0 0.01% 77,700
2024-04-09 2024-04-05 0.460 168,908 +0 0.01% 77,700
2024-04-08 2024-04-03 0.460 168,908 +0 0.01% 77,700
2024-04-05 2024-04-02 0.460 168,908 +0 0.01% 77,700
2024-04-03 2024-03-28 0.467 168,908 +0 0.01% 78,810
2024-04-02 2024-03-27 0.467 168,908 +0 0.01% 78,810
2024-03-28 2024-03-26 0.453 168,908 +0 0.01% 76,590
2024-03-27 2024-03-25 0.467 168,908 +0 0.01% 78,810
2024-03-26 2024-03-22 0.480 168,908 +0 0.01% 81,030
2024-03-25 2024-03-21 0.480 168,908 +0 0.01% 81,030
2024-03-22 2024-03-20 0.486 168,908 +0 0.01% 82,140
2024-03-21 2024-03-19 0.493 168,908 +0 0.01% 83,250
2024-03-20 2024-03-18 0.460 168,908 +0 0.01% 77,700
2024-03-19 2024-03-15 0.473 168,908 +0 0.01% 79,920
2024-03-18 2024-03-14 0.480 168,908 +0 0.01% 81,030
2024-03-15 2024-03-13 0.460 168,908 +0 0.01% 77,700
2024-03-14 2024-03-12 0.460 168,908 +0 0.01% 77,700
2024-03-13 2024-03-11 0.460 168,908 +0 0.01% 77,700
2024-03-12 2024-03-08 0.460 168,908 +0 0.01% 77,700
2024-03-11 2024-03-07 0.460 168,908 +0 0.01% 77,700
2024-03-08 2024-03-06 0.460 168,908 +0 0.01% 77,700
2024-03-07 2024-03-05 0.460 168,908 +0 0.01% 77,700
2024-03-06 2024-03-04 0.460 168,908 +0 0.01% 77,700
2024-03-05 2024-03-01 0.460 168,908 +0 0.01% 77,700
2024-03-04 2024-02-29 0.460 168,908 +0 0.01% 77,700
2024-03-01 2024-02-28 0.460 168,908 +0 0.01% 77,700
2024-02-29 2024-02-27 0.407 168,908 +0 0.01% 68,820
2024-02-28 2024-02-26 0.434 168,908 +0 0.01% 73,260
2024-02-27 2024-02-23 0.394 168,908 +0 0.01% 66,600
2024-02-26 2024-02-22 0.440 168,908 +0 0.01% 74,370
2024-02-23 2024-02-21 0.401 168,908 +0 0.01% 67,710
2024-02-22 2024-02-20 0.427 168,908 +0 0.01% 72,150
2024-02-21 2024-02-19 0.447 168,908 +0 0.01% 75,480
2024-02-20 2024-02-16 0.460 168,908 +0 0.01% 77,700
2024-02-19 2024-02-15 0.460 168,908 +0 0.01% 77,700
2024-02-16 2024-02-14 0.407 168,908 +0 0.01% 68,820
2024-02-15 2024-02-09 0.414 168,908 +0 0.01% 69,930
2024-02-14 2024-02-07 0.401 168,908 +0 0.01% 67,710
2024-02-08 2024-02-06 0.388 168,908 +0 0.01% 65,490
2024-02-07 2024-02-05 0.401 168,908 +0 0.01% 67,710
2024-02-06 2024-02-02 0.427 168,908 +0 0.01% 72,150
2024-02-05 2024-02-01 0.427 168,908 +0 0.01% 72,150
2024-02-02 2024-01-31 0.427 168,908 +0 0.01% 72,150
2024-02-01 2024-01-30 0.427 168,908 +0 0.01% 72,150
2024-01-31 2024-01-29 0.493 168,908 +0 0.01% 83,250
2024-01-30 2024-01-26 0.453 168,908 +0 0.01% 76,590
2024-01-29 2024-01-25 0.480 168,908 +0 0.01% 81,030
2024-01-26 2024-01-24 0.460 168,908 +0 0.01% 77,700
2024-01-25 2024-01-23 0.467 168,908 +0 0.01% 78,810
2024-01-24 2024-01-22 0.499 168,908 +0 0.01% 84,360
2024-01-23 2024-01-19 0.499 168,908 +0 0.01% 84,360
2024-01-22 2024-01-18 0.506 168,908 +0 0.01% 85,470
2024-01-19 2024-01-17 0.506 168,908 +0 0.01% 85,470
2024-01-18 2024-01-16 0.506 168,908 +0 0.01% 85,470
2024-01-17 2024-01-15 0.486 168,908 +0 0.01% 82,140
2024-01-16 2024-01-12 0.493 168,908 +0 0.01% 83,250
2024-01-15 2024-01-11 0.513 168,908 +0 0.01% 86,580
2024-01-12 2024-01-10 0.513 168,908 +0 0.01% 86,580
2024-01-11 2024-01-09 0.513 168,908 +0 0.01% 86,580
2024-01-10 2024-01-08 0.513 168,908 +0 0.01% 86,580
2024-01-09 2024-01-05 0.526 168,908 +0 0.01% 88,800
2024-01-08 2024-01-04 0.526 168,908 +0 0.01% 88,800
2024-01-05 2024-01-03 0.526 168,908 +0 0.01% 88,800
2024-01-04 2024-01-02 0.513 168,908 +0 0.01% 86,580
2024-01-03 2023-12-29 0.513 168,908 +0 0.01% 86,580
2024-01-02 2023-12-28 0.513 168,908 +0 0.01% 86,580
2023-12-29 2023-12-27 0.526 168,908 +0 0.01% 88,800
2023-12-28 2023-12-22 0.526 168,908 +0 0.01% 88,800
2023-12-27 2023-12-21 0.513 168,908 +0 0.01% 86,580
2023-12-22 2023-12-20 0.513 168,908 +0 0.01% 86,580
2023-12-21 2023-12-19 0.513 168,908 +0 0.01% 86,580
2023-12-20 2023-12-18 0.513 168,908 +0 0.01% 86,580
2023-12-19 2023-12-15 0.513 168,908 +0 0.01% 86,580
2023-12-18 2023-12-14 0.513 168,908 +0 0.01% 86,580
2023-12-15 2023-12-13 0.526 168,908 +0 0.01% 88,800
2023-12-14 2023-12-12 0.526 168,908 +0 0.01% 88,800
2023-12-13 2023-12-11 0.526 168,908 +0 0.01% 88,800
2023-12-12 2023-12-08 0.539 168,908 +0 0.01% 91,020
2023-12-11 2023-12-07 0.519 168,908 +0 0.01% 87,690
2023-12-08 2023-12-06 0.539 168,908 +0 0.01% 91,020
2023-12-07 2023-12-05 0.526 168,908 +0 0.01% 88,800
2023-12-06 2023-12-04 0.526 168,908 +0 0.01% 88,800
2023-12-05 2023-12-01 0.513 168,908 +0 0.01% 86,580
2023-12-04 2023-11-30 0.526 168,908 +0 0.01% 88,800
2023-12-01 2023-11-29 0.526 168,908 +0 0.01% 88,800
2023-11-30 2023-11-28 0.526 168,908 +0 0.01% 88,800
2023-11-29 2023-11-27 0.499 168,908 +0 0.01% 84,360
2023-11-28 2023-11-24 0.545 168,908 +0 0.01% 92,130
2023-11-27 2023-11-23 0.545 168,908 +0 0.01% 92,130
2023-11-24 2023-11-22 0.526 168,908 +0 0.01% 88,800
2023-11-23 2023-11-21 0.519 168,908 +0 0.01% 87,690
2023-11-22 2023-11-20 0.519 168,908 +0 0.01% 87,690
2023-11-21 2023-11-17 0.519 168,908 +0 0.01% 87,690
2023-11-20 2023-11-16 0.499 168,908 +0 0.01% 84,360
2023-11-17 2023-11-15 0.513 168,908 +0 0.01% 86,580
2023-11-16 2023-11-14 0.519 168,908 +0 0.01% 87,690
2023-11-15 2023-11-13 0.480 168,908 +0 0.01% 81,030
2023-11-14 2023-11-10 0.473 168,908 +0 0.01% 79,920
2023-11-13 2023-11-09 0.513 168,908 +0 0.01% 86,580
2023-11-10 2023-11-08 0.493 168,908 +0 0.01% 83,250
2023-11-09 2023-11-07 0.460 168,908 +0 0.01% 77,700
2023-11-08 2023-11-06 0.506 168,908 +0 0.01% 85,470
2023-11-07 2023-11-03 0.519 168,908 +0 0.01% 87,690
2023-11-06 2023-11-02 0.499 168,908 +0 0.01% 84,360
2023-11-03 2023-11-01 0.480 168,908 +0 0.01% 81,030
2023-11-02 2023-10-31 0.480 168,908 +0 0.01% 81,030
2023-11-01 2023-10-30 0.486 168,908 +0 0.01% 82,140
2023-10-31 2023-10-27 0.480 168,908 +0 0.01% 81,030
2023-10-30 2023-10-26 0.473 168,908 +0 0.01% 79,920
2023-10-27 2023-10-25 0.421 168,908 +0 0.01% 71,040
2023-10-26 2023-10-24 0.394 168,908 +0 0.01% 66,600
2023-10-25 2023-10-20 0.394 168,908 +0 0.01% 66,600
2023-10-24 2023-10-19 0.388 168,908 +0 0.01% 65,490
2023-10-20 2023-10-18 0.388 168,908 +0 0.01% 65,490
2023-10-19 2023-10-17 0.335 168,908 +0 0.01% 56,610
2023-10-18 2023-10-16 0.327 168,908 +0 0.01% 55,278
2023-10-17 2023-10-13 0.327 168,908 +0 0.01% 55,278
2023-10-16 2023-10-12 0.327 168,908 +0 0.01% 55,278
2023-10-13 2023-10-11 0.327 168,908 +0 0.01% 55,278
2023-10-12 2023-10-10 0.327 168,908 +0 0.01% 55,278
2023-10-11 2023-10-09 0.327 168,908 +0 0.01% 55,278
2023-10-10 2023-10-06 0.313 168,908 +0 0.01% 52,836
2023-10-09 2023-10-05 0.313 168,908 +0 0.01% 52,836
2023-10-06 2023-10-04 0.301 168,908 +0 0.01% 50,838
2023-10-05 2023-10-03 0.290 168,908 +0 0.01% 49,062
2023-10-04 2023-09-29 0.293 168,908 +0 0.01% 49,506
2023-10-03 2023-09-28 0.293 168,908 +0 0.01% 49,506
2023-09-29 2023-09-27 0.289 168,908 +0 0.01% 48,840
2023-09-28 2023-09-26 0.272 168,908 +0 0.01% 45,954
2023-09-27 2023-09-25 0.276 168,908 +0 0.01% 46,620
2023-09-26 2023-09-22 0.276 168,908 +0 0.01% 46,620
2023-09-25 2023-09-21 0.276 168,908 +0 0.01% 46,620
2023-09-22 2023-09-20 0.276 168,908 +0 0.01% 46,620
2023-09-21 2023-09-19 0.276 168,908 +0 0.01% 46,620
2023-09-20 2023-09-18 0.276 168,908 +0 0.01% 46,620
2023-09-19 2023-09-15 0.277 168,908 +0 0.01% 46,842
2023-09-18 2023-09-14 0.289 168,908 +0 0.01% 48,840
2023-09-15 2023-09-13 0.289 168,908 +0 0.01% 48,840
2023-09-14 2023-09-12 0.289 168,908 +0 0.01% 48,840
2023-09-13 2023-09-11 0.293 168,908 +0 0.01% 49,506
2023-09-12 2023-09-07 0.281 168,908 +0 0.01% 47,508
2023-09-11 2023-09-06 0.281 168,908 +0 0.01% 47,508
2023-09-07 2023-09-05 0.281 168,908 +0 0.01% 47,508
2023-09-06 2023-09-04 0.269 168,908 +0 0.01% 45,510
2023-09-05 2023-08-31 0.279 168,908 +0 0.01% 47,064
2023-09-04 2023-08-30 0.281 168,908 +0 0.01% 47,508
2023-08-31 2023-08-29 0.281 168,908 +0 0.01% 47,508
2023-08-30 2023-08-28 0.287 168,908 +0 0.01% 48,396
2023-08-29 2023-08-25 0.287 168,908 +0 0.01% 48,396
2023-08-28 2023-08-24 0.287 168,908 +0 0.01% 48,396
2023-08-25 2023-08-23 0.267 168,908 +0 0.01% 45,066
2023-08-24 2023-08-22 0.267 168,908 +0 0.01% 45,066
2023-08-23 2023-08-21 0.267 168,908 +0 0.01% 45,066
2023-08-22 2023-08-18 0.271 168,908 +0 0.01% 45,732
2023-08-21 2023-08-17 0.296 168,908 +0 0.01% 49,950
2023-08-18 2023-08-16 0.289 168,908 +0 0.01% 48,840
2023-08-17 2023-08-15 0.313 168,908 +0 0.01% 52,836
2023-08-16 2023-08-14 0.313 168,908 +0 0.01% 52,836
2023-08-15 2023-08-11 0.325 168,908 +0 0.01% 54,834
2023-08-14 2023-08-10 0.325 168,908 +0 0.01% 54,834
2023-08-11 2023-08-09 0.329 168,908 +0 0.01% 55,500
2023-08-10 2023-08-08 0.348 168,908 +0 0.01% 58,830
2023-08-09 2023-08-07 0.348 168,908 +0 0.01% 58,830
2023-08-08 2023-08-04 0.348 168,908 +0 0.01% 58,830
2023-08-07 2023-08-03 0.335 168,908 +0 0.01% 56,610
2023-08-04 2023-08-02 0.335 168,908 +0 0.01% 56,610
2023-08-03 2023-08-01 0.335 168,908 +0 0.01% 56,610
2023-08-02 2023-07-31 0.329 168,908 +0 0.01% 55,500
2023-08-01 2023-07-28 0.329 168,908 +0 0.01% 55,500
2023-07-31 2023-07-27 0.361 168,908 +0 0.01% 61,050
2023-07-28 2023-07-26 0.348 168,908 +0 0.01% 58,830
2023-07-27 2023-07-25 0.335 168,908 +0 0.01% 56,610
2023-07-26 2023-07-24 0.342 168,908 +0 0.01% 57,720
2023-07-25 2023-07-21 0.342 168,908 +0 0.01% 57,720
2023-07-24 2023-07-20 0.342 168,908 +0 0.01% 57,720
2023-07-21 2023-07-19 0.302 168,908 +0 0.01% 51,060
2023-07-20 2023-07-18 0.302 168,908 +0 0.01% 51,060
2023-07-19 2023-07-14 0.302 168,908 +0 0.01% 51,060
2023-07-18 2023-07-13 0.315 168,908 +0 0.01% 53,280
2023-07-14 2023-07-12 0.329 168,908 +0 0.01% 55,500
2023-07-13 2023-07-11 0.329 168,908 +0 0.01% 55,500
2023-07-12 2023-07-10 0.329 168,908 +0 0.01% 55,500
2023-07-11 2023-07-07 0.329 168,908 +0 0.01% 55,500
2023-07-10 2023-07-06 0.368 168,908 +0 0.01% 62,160
2023-07-07 2023-07-05 0.414 168,908 +0 0.01% 69,930
2023-07-06 2023-07-04 0.407 168,908 +0 0.01% 68,820
2023-07-05 2023-07-03 0.388 168,908 +0 0.01% 65,490
2023-07-04 2023-06-30 0.388 168,908 +0 0.01% 65,490
2023-07-03 2023-06-29 0.388 168,908 +0 0.01% 65,490
2023-06-30 2023-06-28 0.388 168,908 +0 0.01% 65,490
2023-06-29 2023-06-27 0.388 168,908 +0 0.01% 65,490
2023-06-28 2023-06-26 0.394 168,908 +0 0.01% 66,600
2023-06-27 2023-06-23 0.394 168,908 +0 0.01% 66,600
2023-06-26 2023-06-21 0.394 168,908 +0 0.01% 66,600
2023-06-23 2023-06-20 0.394 168,908 +0 0.01% 66,600
2023-06-21 2023-06-19 0.394 168,908 +0 0.01% 66,600
2023-06-20 2023-06-16 0.394 168,908 +0 0.01% 66,600
2023-06-19 2023-06-15 0.407 168,908 +0 0.01% 68,820
2023-06-16 2023-06-14 0.407 168,908 +0 0.01% 68,820
2023-06-15 2023-06-13 0.407 168,908 +0 0.01% 68,820
2023-06-14 2023-06-12 0.407 168,908 +0 0.01% 68,820
2023-06-13 2023-06-09 0.394 168,908 +0 0.01% 66,600
2023-06-12 2023-06-08 0.394 168,908 +0 0.01% 66,600
2023-06-09 2023-06-07 0.401 168,908 +0 0.01% 67,710
2023-06-08 2023-06-06 0.401 168,908 +0 0.01% 67,710
2023-06-07 2023-06-05 0.401 168,908 +0 0.01% 67,710
2023-06-06 2023-06-02 0.441 168,908 +0 0.01% 74,534
2023-06-05 2023-06-01 0.441 168,908 +7,918 0.01% 74,534
2023-06-02 2023-05-31 0.434 160,990 +0 0.01% 69,930
2023-06-01 2023-05-30 0.414 160,990 +0 0.01% 66,600
2023-05-31 2023-05-29 0.441 160,990 +0 0.01% 71,040
2023-05-30 2023-05-25 0.448 160,990 +0 0.01% 72,150
2023-05-29 2023-05-24 0.448 160,990 +0 0.01% 72,150
2023-05-25 2023-05-23 0.448 160,990 +0 0.01% 72,150
2023-05-24 2023-05-22 0.455 160,990 +0 0.01% 73,260
2023-05-23 2023-05-19 0.434 160,990 +0 0.01% 69,930
2023-05-22 2023-05-18 0.434 160,990 +0 0.01% 69,930
2023-05-19 2023-05-17 0.421 160,990 +0 0.01% 67,710
2023-05-18 2023-05-16 0.421 160,990 +0 0.01% 67,710
2023-05-17 2023-05-15 0.421 160,990 +0 0.01% 67,710
2023-05-16 2023-05-12 0.421 160,990 +0 0.01% 67,710
2023-05-15 2023-05-11 0.421 160,990 +0 0.01% 67,710
2023-05-12 2023-05-10 0.455 160,990 +0 0.01% 73,260
2023-05-11 2023-05-09 0.448 160,990 +0 0.01% 72,150
2023-05-10 2023-05-08 0.448 160,990 +0 0.01% 72,150
2023-05-09 2023-05-05 0.455 160,990 +0 0.01% 73,260
2023-05-08 2023-05-04 0.448 160,990 +0 0.01% 72,150
2023-05-05 2023-05-03 0.441 160,990 +0 0.01% 71,040
2023-05-04 2023-05-02 0.455 160,990 +0 0.01% 73,260
2023-05-03 2023-04-28 0.455 160,990 +0 0.01% 73,260
2023-05-02 2023-04-27 0.455 160,990 +0 0.01% 73,260
2023-04-28 2023-04-26 0.455 160,990 +0 0.01% 73,260
2023-04-27 2023-04-25 0.462 160,990 +0 0.01% 74,370
2023-04-26 2023-04-24 0.455 160,990 +0 0.01% 73,260
2023-04-25 2023-04-21 0.455 160,990 +0 0.01% 73,260
2023-04-24 2023-04-20 0.455 160,990 +0 0.01% 73,260
2023-04-21 2023-04-19 0.455 160,990 +0 0.01% 73,260
2023-04-20 2023-04-18 0.455 160,990 +0 0.01% 73,260
2023-04-19 2023-04-17 0.455 160,990 +0 0.01% 73,260
2023-04-18 2023-04-14 0.441 160,990 +0 0.01% 71,040
2023-04-17 2023-04-13 0.441 160,990 +0 0.01% 71,040
2023-04-14 2023-04-12 0.441 160,990 +0 0.01% 71,040
2023-04-13 2023-04-11 0.441 160,990 +0 0.01% 71,040
2023-04-12 2023-04-06 0.441 160,990 +0 0.01% 71,040
2023-04-11 2023-04-04 0.455 160,990 +0 0.01% 73,260
2023-04-06 2023-04-03 0.455 160,990 +0 0.01% 73,260
2023-04-04 2023-03-31 0.455 160,990 +0 0.01% 73,260
2023-04-03 2023-03-30 0.455 160,990 +0 0.01% 73,260
2023-03-31 2023-03-29 0.455 160,990 +0 0.01% 73,260
2023-03-30 2023-03-28 0.455 160,990 +0 0.01% 73,260
2023-03-29 2023-03-27 0.455 160,990 +0 0.01% 73,260
2023-03-28 2023-03-24 0.455 160,990 +0 0.01% 73,260
2023-03-27 2023-03-23 0.434 160,990 +0 0.01% 69,930
2023-03-24 2023-03-22 0.462 160,990 +0 0.01% 74,370
2023-03-23 2023-03-21 0.448 160,990 +0 0.01% 72,150
2023-03-22 2023-03-20 0.434 160,990 +0 0.01% 69,930
2023-03-21 2023-03-17 0.455 160,990 +0 0.01% 73,260
2023-03-20 2023-03-16 0.462 160,990 +0 0.01% 74,370
2023-03-17 2023-03-15 0.455 160,990 +0 0.01% 73,260
2023-03-16 2023-03-14 0.462 160,990 +0 0.01% 74,370
2023-03-15 2023-03-13 0.462 160,990 +0 0.01% 74,370
2023-03-14 2023-03-10 0.462 160,990 +0 0.01% 74,370
2023-03-13 2023-03-09 0.476 160,990 +0 0.01% 76,590
2023-03-10 2023-03-08 0.490 160,990 +0 0.01% 78,810
2023-03-09 2023-03-07 0.503 160,990 +0 0.01% 81,030
2023-03-08 2023-03-06 0.455 160,990 +0 0.01% 73,260
2023-03-07 2023-03-03 0.455 160,990 +0 0.01% 73,260
2023-03-06 2023-03-02 0.455 160,990 +0 0.01% 73,260
2023-03-03 2023-03-01 0.455 160,990 +0 0.01% 73,260
2023-03-02 2023-02-28 0.455 160,990 +0 0.01% 73,260
2023-03-01 2023-02-27 0.455 160,990 +0 0.01% 73,260
2023-02-28 2023-02-24 0.455 160,990 +0 0.01% 73,260
2023-02-27 2023-02-23 0.462 160,990 +0 0.01% 74,370
2023-02-24 2023-02-22 0.462 160,990 +0 0.01% 74,370
2023-02-23 2023-02-21 0.462 160,990 +0 0.01% 74,370
2023-02-22 2023-02-20 0.448 160,990 +0 0.01% 72,150
2023-02-21 2023-02-17 0.441 160,990 +0 0.01% 71,040
2023-02-20 2023-02-16 0.448 160,990 +0 0.01% 72,150
2023-02-17 2023-02-15 0.455 160,990 +0 0.01% 73,260
2023-02-16 2023-02-14 0.455 160,990 +0 0.01% 73,260
2023-02-15 2023-02-13 0.469 160,990 +0 0.01% 75,480
2023-02-14 2023-02-10 0.462 160,990 +0 0.01% 74,370
2023-02-13 2023-02-09 0.462 160,990 +0 0.01% 74,370
2023-02-10 2023-02-08 0.448 160,990 +0 0.01% 72,150
2023-02-09 2023-02-07 0.448 160,990 +0 0.01% 72,150
2023-02-08 2023-02-06 0.455 160,990 +0 0.01% 73,260
2023-02-07 2023-02-03 0.441 160,990 +0 0.01% 71,040
2023-02-06 2023-02-02 0.441 160,990 +0 0.01% 71,040
2023-02-03 2023-02-01 0.441 160,990 +0 0.01% 71,040
2023-02-02 2023-01-31 0.441 160,990 +0 0.01% 71,040
2023-02-01 2023-01-30 0.441 160,990 +0 0.01% 71,040
2023-01-31 2023-01-27 0.448 160,990 +0 0.01% 72,150
2023-01-30 2023-01-26 0.448 160,990 +0 0.01% 72,150
2023-01-27 2023-01-20 0.448 160,990 +0 0.01% 72,150
2023-01-26 2023-01-19 0.448 160,990 +0 0.01% 72,150
2023-01-20 2023-01-18 0.448 160,990 +0 0.01% 72,150
2023-01-19 2023-01-17 0.455 160,990 +0 0.01% 73,260
2023-01-18 2023-01-16 0.441 160,990 +0 0.01% 71,040
2023-01-17 2023-01-13 0.441 160,990 +0 0.01% 71,040
2023-01-16 2023-01-12 0.441 160,990 +0 0.01% 71,040
2023-01-13 2023-01-11 0.455 160,990 +0 0.01% 73,260
2023-01-12 2023-01-10 0.441 160,990 +0 0.01% 71,040
2023-01-11 2023-01-09 0.421 160,990 +0 0.01% 67,710
2023-01-10 2023-01-06 0.427 160,990 +0 0.01% 68,820
2023-01-09 2023-01-05 0.441 160,990 +0 0.01% 71,040
2023-01-06 2023-01-04 0.441 160,990 +0 0.01% 71,040
2023-01-05 2023-01-03 0.469 160,990 +0 0.01% 75,480
2023-01-04 2022-12-30 0.476 160,990 +0 0.01% 76,590
2023-01-03 2022-12-29 0.407 160,990 +0 0.01% 65,490
2022-12-30 2022-12-28 0.407 160,990 +0 0.01% 65,490
2022-12-29 2022-12-23 0.407 160,990 +0 0.01% 65,490
2022-12-28 2022-12-22 0.407 160,990 +0 0.01% 65,490
2022-12-23 2022-12-21 0.407 160,990 +0 0.01% 65,490
2022-12-22 2022-12-20 0.407 160,990 +0 0.01% 65,490
2022-12-21 2022-12-19 0.427 160,990 +0 0.01% 68,820
2022-12-20 2022-12-16 0.455 160,990 +0 0.01% 73,260
2022-12-19 2022-12-15 0.434 160,990 +0 0.01% 69,930
2022-12-16 2022-12-14 0.434 160,990 +0 0.01% 69,930
2022-12-15 2022-12-13 0.414 160,990 +0 0.01% 66,600
2022-12-14 2022-12-12 0.427 160,990 +0 0.01% 68,820
2022-12-13 2022-12-09 0.434 160,990 +0 0.01% 69,930
2022-12-12 2022-12-08 0.441 160,990 +0 0.01% 71,040
2022-12-09 2022-12-07 0.407 160,990 +0 0.01% 65,490
2022-12-08 2022-12-06 0.414 160,990 +0 0.01% 66,600
2022-12-07 2022-12-05 0.414 160,990 +0 0.01% 66,600
2022-12-06 2022-12-02 0.434 160,990 +0 0.01% 69,930
2022-12-05 2022-12-01 0.379 160,990 +0 0.01% 61,050
2022-12-02 2022-11-30 0.400 160,990 +0 0.01% 64,380
2022-12-01 2022-11-29 0.407 160,990 +0 0.01% 65,490
2022-11-30 2022-11-28 0.393 160,990 +0 0.01% 63,270
2022-11-29 2022-11-25 0.434 160,990 +0 0.01% 69,930
2022-11-28 2022-11-24 0.434 160,990 +0 0.01% 69,930
2022-11-25 2022-11-23 0.441 160,990 +0 0.01% 71,040
2022-11-24 2022-11-22 0.441 160,990 +0 0.01% 71,040
2022-11-23 2022-11-21 0.441 160,990 +0 0.01% 71,040
2022-11-22 2022-11-18 0.441 160,990 +0 0.01% 71,040
2022-11-21 2022-11-17 0.441 160,990 +0 0.01% 71,040
2022-11-18 2022-11-16 0.414 160,990 +0 0.01% 66,600
2022-11-17 2022-11-15 0.414 160,990 +0 0.01% 66,600
2022-11-16 2022-11-14 0.414 160,990 +0 0.01% 66,600
2022-11-15 2022-11-11 0.455 160,990 +0 0.01% 73,260
2022-11-14 2022-11-10 0.393 160,990 +0 0.01% 63,270
2022-11-11 2022-11-09 0.434 160,990 +0 0.01% 69,930
2022-11-10 2022-11-08 0.448 160,990 +0 0.01% 72,150
2022-11-09 2022-11-07 0.359 160,990 +0 0.01% 57,720
2022-11-08 2022-11-04 0.359 160,990 +0 0.01% 57,720
2022-11-07 2022-11-03 0.359 160,990 +0 0.01% 57,720
2022-11-04 2022-11-02 0.343 160,990 +0 0.01% 55,278
2022-11-03 2022-11-01 0.343 160,990 +0 0.01% 55,278
2022-11-02 2022-10-31 0.386 160,990 +0 0.01% 62,160
2022-11-01 2022-10-28 0.386 160,990 +0 0.01% 62,160
2022-10-31 2022-10-27 0.400 160,990 +0 0.01% 64,380
2022-10-28 2022-10-26 0.400 160,990 +0 0.01% 64,380
2022-10-27 2022-10-25 0.400 160,990 +0 0.01% 64,380
2022-10-26 2022-10-24 0.386 160,990 +0 0.01% 62,160
2022-10-25 2022-10-21 0.400 160,990 +0 0.01% 64,380
2022-10-24 2022-10-20 0.386 160,990 +0 0.01% 62,160
2022-10-21 2022-10-19 0.386 160,990 +0 0.01% 62,160
2022-10-20 2022-10-18 0.421 160,990 +0 0.01% 67,710
2022-10-19 2022-10-17 0.407 160,990 +0 0.01% 65,490
2022-10-18 2022-10-14 0.393 160,990 +0 0.01% 63,270
2022-10-17 2022-10-13 0.393 160,990 +0 0.01% 63,270
2022-10-14 2022-10-12 0.393 160,990 +0 0.01% 63,270
2022-10-13 2022-10-11 0.421 160,990 +0 0.01% 67,710
2022-10-12 2022-10-10 0.414 160,990 +0 0.01% 66,600
2022-10-11 2022-10-07 0.414 160,990 +0 0.01% 66,600
2022-10-10 2022-10-06 0.427 160,990 +0 0.01% 68,820
2022-10-07 2022-10-05 0.434 160,990 +0 0.01% 69,930
2022-10-06 2022-10-03 0.434 160,990 +0 0.01% 69,930
2022-10-05 2022-09-30 0.407 160,990 +0 0.01% 65,490
2022-10-03 2022-09-29 0.407 160,990 +0 0.01% 65,490
2022-09-30 2022-09-28 0.379 160,990 +0 0.01% 61,050
2022-09-29 2022-09-27 0.421 160,990 +0 0.01% 67,710
2022-09-28 2022-09-26 0.421 160,990 +0 0.01% 67,710
2022-09-27 2022-09-23 0.421 160,990 +0 0.01% 67,710
2022-09-26 2022-09-22 0.434 160,990 +0 0.01% 69,930
2022-09-23 2022-09-21 0.455 160,990 +0 0.01% 73,260
2022-09-22 2022-09-20 0.455 160,990 +0 0.01% 73,260
2022-09-21 2022-09-19 0.462 160,990 +0 0.01% 74,370
2022-09-20 2022-09-16 0.462 160,990 +0 0.01% 74,370
2022-09-19 2022-09-15 0.448 160,990 +0 0.01% 72,150
2022-09-16 2022-09-14 0.448 160,990 +0 0.01% 72,150
2022-09-15 2022-09-13 0.448 160,990 +0 0.01% 72,150
2022-09-14 2022-09-09 0.469 160,990 +0 0.01% 75,480
2022-09-13 2022-09-08 0.469 160,990 +0 0.01% 75,480
2022-09-09 2022-09-07 0.469 160,990 +0 0.01% 75,480
2022-09-08 2022-09-06 0.469 160,990 +0 0.01% 75,480
2022-09-07 2022-09-05 0.469 160,990 +0 0.01% 75,480
2022-09-06 2022-09-02 0.469 160,990 +0 0.01% 75,480
2022-09-05 2022-09-01 0.462 160,990 +0 0.01% 74,370
2022-09-02 2022-08-31 0.497 160,990 +0 0.01% 79,985
2022-09-01 2022-08-30 0.483 160,990 +4,599 0.01% 77,700
2022-08-31 2022-08-29 0.497 156,391 +0 0.01% 77,700
2022-08-30 2022-08-26 0.504 156,391 +0 0.01% 78,810
2022-08-29 2022-08-25 0.504 156,391 +0 0.01% 78,810
2022-08-26 2022-08-24 0.504 156,391 +0 0.01% 78,810
2022-08-25 2022-08-23 0.504 156,391 +0 0.01% 78,810
2022-08-24 2022-08-22 0.511 156,391 +0 0.01% 79,920
2022-08-23 2022-08-19 0.497 156,391 +0 0.01% 77,700
2022-08-22 2022-08-18 0.511 156,391 +0 0.01% 79,920
2022-08-19 2022-08-17 0.511 156,391 +0 0.01% 79,920
2022-08-18 2022-08-16 0.525 156,391 +0 0.01% 82,140
2022-08-17 2022-08-15 0.518 156,391 +0 0.01% 81,030
2022-08-16 2022-08-12 0.532 156,391 +0 0.01% 83,250
2022-08-15 2022-08-11 0.525 156,391 +0 0.01% 82,140
2022-08-12 2022-08-10 0.483 156,391 +0 0.01% 75,480
2022-08-11 2022-08-09 0.511 156,391 +0 0.01% 79,920
2022-08-10 2022-08-08 0.511 156,391 +0 0.01% 79,920
2022-08-09 2022-08-05 0.511 156,391 +0 0.01% 79,920
2022-08-08 2022-08-04 0.511 156,391 +0 0.01% 79,920
2022-08-05 2022-08-03 0.511 156,391 +0 0.01% 79,920
2022-08-04 2022-08-02 0.504 156,391 +0 0.01% 78,810
2022-08-03 2022-08-01 0.511 156,391 +0 0.01% 79,920
2022-08-02 2022-07-29 0.511 156,391 +0 0.01% 79,920
2022-08-01 2022-07-28 0.483 156,391 +0 0.01% 75,480
2022-07-29 2022-07-27 0.483 156,391 +0 0.01% 75,480
2022-07-28 2022-07-26 0.483 156,391 +0 0.01% 75,480
2022-07-27 2022-07-25 0.454 156,391 +0 0.01% 71,040
2022-07-26 2022-07-22 0.483 156,391 +0 0.01% 75,480
2022-07-25 2022-07-21 0.483 156,391 +0 0.01% 75,480
2022-07-22 2022-07-20 0.490 156,391 +0 0.01% 76,590
2022-07-21 2022-07-19 0.497 156,391 +0 0.01% 77,700
2022-07-20 2022-07-18 0.511 156,391 +0 0.01% 79,920
2022-07-19 2022-07-15 0.476 156,391 +0 0.01% 74,370
2022-07-18 2022-07-14 0.532 156,391 +0 0.01% 83,250
2022-07-15 2022-07-13 0.532 156,391 +0 0.01% 83,250
2022-07-14 2022-07-12 0.504 156,391 +0 0.01% 78,810
2022-07-13 2022-07-11 0.511 156,391 +0 0.01% 79,920
2022-07-12 2022-07-08 0.511 156,391 +0 0.01% 79,920
2022-07-11 2022-07-07 0.504 156,391 +0 0.01% 78,810
2022-07-08 2022-07-06 0.511 156,391 +0 0.01% 79,920
2022-07-07 2022-07-05 0.525 156,391 +0 0.01% 82,140
2022-07-06 2022-07-04 0.504 156,391 +0 0.01% 78,810
2022-07-05 2022-06-30 0.518 156,391 +0 0.01% 81,030
2022-07-04 2022-06-29 0.511 156,391 +0 0.01% 79,920
2022-06-30 2022-06-28 0.525 156,391 +0 0.01% 82,140
2022-06-29 2022-06-27 0.511 156,391 +0 0.01% 79,920
2022-06-28 2022-06-24 0.525 156,391 +0 0.01% 82,140
2022-06-27 2022-06-23 0.511 156,391 +0 0.01% 79,920
2022-06-24 2022-06-22 0.511 156,391 +0 0.01% 79,920
2022-06-23 2022-06-21 0.511 156,391 +0 0.01% 79,920
2022-06-22 2022-06-20 0.511 156,391 +0 0.01% 79,920
2022-06-21 2022-06-17 0.511 156,391 +0 0.01% 79,920
2022-06-20 2022-06-16 0.518 156,391 +0 0.01% 81,030
2022-06-17 2022-06-15 0.511 156,391 +0 0.01% 79,920
2022-06-16 2022-06-14 0.511 156,391 +0 0.01% 79,920
2022-06-15 2022-06-13 0.525 156,391 +0 0.01% 82,140
2022-06-14 2022-06-10 0.525 156,391 +0 0.01% 82,140
2022-06-13 2022-06-09 0.525 156,391 +0 0.01% 82,140
2022-06-10 2022-06-08 0.525 156,391 +0 0.01% 82,140
2022-06-09 2022-06-07 0.525 156,391 +0 0.01% 82,140
2022-06-08 2022-06-06 0.525 156,391 +0 0.01% 82,140
2022-06-07 2022-06-02 0.525 156,391 +0 0.01% 82,140
2022-06-06 2022-06-01 0.539 156,391 +0 0.01% 84,360
2022-06-02 2022-05-31 0.518 156,391 +0 0.01% 81,030
2022-06-01 2022-05-30 0.525 156,391 +0 0.01% 82,140
2022-05-31 2022-05-27 0.532 156,391 +0 0.01% 83,250
2022-05-30 2022-05-26 0.562 156,391 +0 0.01% 87,827
2022-05-27 2022-05-25 0.569 156,391 +6,174 0.01% 88,983
2022-05-26 2022-05-24 0.554 150,217 +0 0.01% 83,250
2022-05-25 2022-05-23 0.554 150,217 +0 0.01% 83,250
2022-05-24 2022-05-20 0.554 150,217 +0 0.01% 83,250
2022-05-23 2022-05-19 0.562 150,217 +0 0.01% 84,360
2022-05-20 2022-05-18 0.547 150,217 +0 0.01% 82,140
2022-05-19 2022-05-17 0.554 150,217 +0 0.01% 83,250
2022-05-18 2022-05-16 0.554 150,217 +0 0.01% 83,250
2022-05-17 2022-05-13 0.554 150,217 +0 0.01% 83,250
2022-05-16 2022-05-12 0.554 150,217 +0 0.01% 83,250
2022-05-13 2022-05-11 0.554 150,217 +0 0.01% 83,250
2022-05-12 2022-05-10 0.554 150,217 +0 0.01% 83,250
2022-05-11 2022-05-06 0.554 150,217 +0 0.01% 83,250
2022-05-10 2022-05-05 0.554 150,217 +0 0.01% 83,250
2022-05-06 2022-05-04 0.554 150,217 +0 0.01% 83,250
2022-05-05 2022-05-03 0.554 150,217 +0 0.01% 83,250
2022-05-04 2022-04-29 0.554 150,217 +0 0.01% 83,250
2022-05-03 2022-04-28 0.554 150,217 +0 0.01% 83,250
2022-04-29 2022-04-27 0.554 150,217 +0 0.01% 83,250
2022-04-28 2022-04-26 0.554 150,217 +0 0.01% 83,250
2022-04-27 2022-04-25 0.547 150,217 +0 0.01% 82,140
2022-04-26 2022-04-22 0.562 150,217 +0 0.01% 84,360
2022-04-25 2022-04-21 0.562 150,217 +0 0.01% 84,360
2022-04-22 2022-04-20 0.554 150,217 +0 0.01% 83,250
2022-04-21 2022-04-19 0.562 150,217 +0 0.01% 84,360
2022-04-20 2022-04-14 0.562 150,217 +0 0.01% 84,360
2022-04-19 2022-04-13 0.562 150,217 +0 0.01% 84,360
2022-04-14 2022-04-12 0.547 150,217 +0 0.01% 82,140
2022-04-13 2022-04-11 0.547 150,217 +0 0.01% 82,140
2022-04-12 2022-04-08 0.562 150,217 +0 0.01% 84,360
2022-04-11 2022-04-07 0.562 150,217 +0 0.01% 84,360
2022-04-08 2022-04-06 0.562 150,217 +0 0.01% 84,360
2022-04-07 2022-04-04 0.569 150,217 +0 0.01% 85,470
2022-04-06 2022-04-01 0.562 150,217 +0 0.01% 84,360
2022-04-04 2022-03-31 0.562 150,217 +0 0.01% 84,360
2022-04-01 2022-03-30 0.562 150,217 +0 0.01% 84,360
2022-03-31 2022-03-29 0.569 150,217 +0 0.01% 85,470
2022-03-30 2022-03-28 0.569 150,217 +0 0.01% 85,470
2022-03-29 2022-03-25 0.517 150,217 +0 0.01% 77,700
2022-03-28 2022-03-24 0.569 150,217 +0 0.01% 85,470
2022-03-25 2022-03-23 0.554 150,217 +0 0.01% 83,250
2022-03-24 2022-03-22 0.562 150,217 +0 0.01% 84,360
2022-03-23 2022-03-21 0.539 150,217 +0 0.01% 81,030
2022-03-22 2022-03-18 0.547 150,217 +0 0.01% 82,140
2022-03-21 2022-03-17 0.532 150,217 +0 0.01% 79,920
2022-03-18 2022-03-16 0.488 150,217 +0 0.01% 73,260
2022-03-17 2022-03-15 0.488 150,217 +0 0.01% 73,260
2022-03-16 2022-03-14 0.517 150,217 +0 0.01% 77,700
2022-03-15 2022-03-11 0.532 150,217 +0 0.01% 79,920
2022-03-14 2022-03-10 0.532 150,217 +0 0.01% 79,920
2022-03-11 2022-03-09 0.532 150,217 +0 0.01% 79,920
2022-03-10 2022-03-08 0.539 150,217 +0 0.01% 81,030
2022-03-09 2022-03-07 0.539 150,217 +0 0.01% 81,030
2022-03-08 2022-03-04 0.539 150,217 +0 0.01% 81,030
2022-03-07 2022-03-03 0.547 150,217 +0 0.01% 82,140
2022-03-04 2022-03-02 0.547 150,217 +0 0.01% 82,140
2022-03-03 2022-03-01 0.547 150,217 +0 0.01% 82,140
2022-03-02 2022-02-28 0.539 150,217 +0 0.01% 81,030
2022-03-01 2022-02-25 0.539 150,217 +0 0.01% 81,030
2022-02-28 2022-02-24 0.547 150,217 +0 0.01% 82,140
2022-02-25 2022-02-23 0.562 150,217 +0 0.01% 84,360
2022-02-24 2022-02-22 0.562 150,217 +0 0.01% 84,360
2022-02-23 2022-02-21 0.562 150,217 +0 0.01% 84,360
2022-02-22 2022-02-18 0.569 150,217 +0 0.01% 85,470
2022-02-21 2022-02-17 0.562 150,217 +0 0.01% 84,360
2022-02-18 2022-02-16 0.554 150,217 +0 0.01% 83,250
2022-02-17 2022-02-15 0.532 150,217 +0 0.01% 79,920
2022-02-16 2022-02-14 0.562 150,217 +0 0.01% 84,360
2022-02-15 2022-02-11 0.569 150,217 +0 0.01% 85,470
2022-02-14 2022-02-10 0.576 150,217 +0 0.01% 86,580
2022-02-11 2022-02-09 0.576 150,217 +0 0.01% 86,580
2022-02-10 2022-02-08 0.576 150,217 +0 0.01% 86,580
2022-02-09 2022-02-07 0.591 150,217 +0 0.01% 88,800
2022-02-08 2022-02-04 0.554 150,217 +0 0.01% 83,250
2022-02-07 2022-01-31 0.547 150,217 +0 0.01% 82,140
2022-02-04 2022-01-27 0.576 150,217 +0 0.01% 86,580
2022-01-28 2022-01-26 0.576 150,217 +0 0.01% 86,580
2022-01-27 2022-01-25 0.576 150,217 +0 0.01% 86,580
2022-01-26 2022-01-24 0.584 150,217 +0 0.01% 87,690
2022-01-25 2022-01-21 0.576 150,217 +0 0.01% 86,580
2022-01-24 2022-01-20 0.562 150,217 +0 0.01% 84,360
2022-01-21 2022-01-19 0.576 150,217 +0 0.01% 86,580
2022-01-20 2022-01-18 0.576 150,217 +0 0.01% 86,580
2022-01-19 2022-01-17 0.576 150,217 +0 0.01% 86,580
2022-01-18 2022-01-14 0.591 150,217 +0 0.01% 88,800
2022-01-17 2022-01-13 0.576 150,217 +0 0.01% 86,580
2022-01-14 2022-01-12 0.576 150,217 +0 0.01% 86,580
2022-01-13 2022-01-11 0.584 150,217 +0 0.01% 87,690
2022-01-12 2022-01-10 0.562 150,217 +0 0.01% 84,360
2022-01-11 2022-01-07 0.554 150,217 +0 0.01% 83,250
2022-01-10 2022-01-06 0.547 150,217 +0 0.01% 82,140
2022-01-07 2022-01-05 0.554 150,217 +0 0.01% 83,250
2022-01-06 2022-01-04 0.569 150,217 +0 0.01% 85,470
2022-01-05 2022-01-03 0.562 150,217 +0 0.01% 84,360
2022-01-04 2021-12-31 0.554 150,217 +0 0.01% 83,250
2022-01-03 2021-12-29 0.562 150,217 +0 0.01% 84,360
2021-12-30 2021-12-28 0.562 150,217 +0 0.01% 84,360
2021-12-29 2021-12-24 0.562 150,217 +0 0.01% 84,360
2021-12-28 2021-12-22 0.562 150,217 +0 0.01% 84,360
2021-12-23 2021-12-21 0.562 150,217 +0 0.01% 84,360
2021-12-22 2021-12-20 0.562 150,217 +0 0.01% 84,360
2021-12-21 2021-12-17 0.569 150,217 +0 0.01% 85,470
2021-12-20 2021-12-16 0.569 150,217 +0 0.01% 85,470
2021-12-17 2021-12-15 0.576 150,217 +0 0.01% 86,580
2021-12-16 2021-12-14 0.584 150,217 +0 0.01% 87,690
2021-12-15 2021-12-13 0.584 150,217 +0 0.01% 87,690
2021-12-14 2021-12-10 0.584 150,217 +0 0.01% 87,690
2021-12-13 2021-12-09 0.584 150,217 +0 0.01% 87,690
2021-12-10 2021-12-08 0.584 150,217 +0 0.01% 87,690
2021-12-09 2021-12-07 0.591 150,217 +0 0.01% 88,800
2021-12-08 2021-12-06 0.591 150,217 +0 0.01% 88,800
2021-12-07 2021-12-03 0.591 150,217 +0 0.01% 88,800
2021-12-06 2021-12-02 0.591 150,217 +0 0.01% 88,800
2021-12-03 2021-12-01 0.591 150,217 +0 0.01% 88,800
2021-12-02 2021-11-30 0.591 150,217 +0 0.01% 88,800
2021-12-01 2021-11-29 0.591 150,217 +0 0.01% 88,800
2021-11-30 2021-11-26 0.591 150,217 +0 0.01% 88,800
2021-11-29 2021-11-25 0.591 150,217 +0 0.01% 88,800
2021-11-26 2021-11-24 0.591 150,217 +0 0.01% 88,800
2021-11-25 2021-11-23 0.576 150,217 +0 0.01% 86,580
2021-11-24 2021-11-22 0.591 150,217 +0 0.01% 88,800
2021-11-23 2021-11-19 0.606 150,217 +0 0.01% 91,020
2021-11-22 2021-11-18 0.591 150,217 +0 0.01% 88,800
2021-11-19 2021-11-17 0.584 150,217 +0 0.01% 87,690
2021-11-18 2021-11-16 0.576 150,217 +0 0.01% 86,580
2021-11-17 2021-11-15 0.576 150,217 +0 0.01% 86,580
2021-11-16 2021-11-12 0.576 150,217 +0 0.01% 86,580
2021-11-15 2021-11-11 0.576 150,217 +0 0.01% 86,580
2021-11-12 2021-11-10 0.576 150,217 +0 0.01% 86,580
2021-11-11 2021-11-09 0.576 150,217 +0 0.01% 86,580
2021-11-10 2021-11-08 0.576 150,217 +0 0.01% 86,580
2021-11-09 2021-11-05 0.591 150,217 +0 0.01% 88,800
2021-11-08 2021-11-04 0.591 150,217 +0 0.01% 88,800
2021-11-05 2021-11-03 0.584 150,217 +0 0.01% 87,690
2021-11-04 2021-11-02 0.591 150,217 +0 0.01% 88,800
2021-11-03 2021-11-01 0.576 150,217 +0 0.01% 86,580
2021-11-02 2021-10-29 0.591 150,217 +0 0.01% 88,800
2021-11-01 2021-10-28 0.591 150,217 +0 0.01% 88,800
2021-10-29 2021-10-27 0.599 150,217 +0 0.01% 89,910
2021-10-28 2021-10-26 0.606 150,217 +0 0.01% 91,020
2021-10-27 2021-10-25 0.606 150,217 +0 0.01% 91,020
2021-10-26 2021-10-22 0.591 150,217 +0 0.01% 88,800
2021-10-25 2021-10-21 0.599 150,217 +0 0.01% 89,910
2021-10-22 2021-10-20 0.606 150,217 +0 0.01% 91,020
2021-10-21 2021-10-19 0.599 150,217 +0 0.01% 89,910
2021-10-20 2021-10-18 0.599 150,217 +0 0.01% 89,910
2021-10-19 2021-10-15 0.606 150,217 +0 0.01% 91,020
2021-10-18 2021-10-12 0.599 150,217 +0 0.01% 89,910
2021-10-15 2021-10-11 0.599 150,217 +0 0.01% 89,910
2021-10-12 2021-10-08 0.591 150,217 +0 0.01% 88,800
2021-10-11 2021-10-07 0.606 150,217 +0 0.01% 91,020
2021-10-08 2021-10-06 0.584 150,217 +0 0.01% 87,690
2021-10-07 2021-10-05 0.584 150,217 +0 0.01% 87,690
2021-10-06 2021-10-04 0.576 150,217 +0 0.01% 86,580
2021-10-05 2021-09-30 0.591 150,217 +0 0.01% 88,800
2021-10-04 2021-09-29 0.591 150,217 +0 0.01% 88,800
2021-09-30 2021-09-28 0.591 150,217 +0 0.01% 88,800
2021-09-29 2021-09-27 0.591 150,217 +0 0.01% 88,800
2021-09-28 2021-09-24 0.606 150,217 +0 0.01% 91,020
2021-09-27 2021-09-23 0.591 150,217 +0 0.01% 88,800
2021-09-24 2021-09-21 0.591 150,217 +0 0.01% 88,800
2021-09-23 2021-09-20 0.591 150,217 +0 0.01% 88,800
2021-09-21 2021-09-17 0.599 150,217 +0 0.01% 89,910
2021-09-20 2021-09-16 0.576 150,217 +0 0.01% 86,580
2021-09-17 2021-09-15 0.591 150,217 +0 0.01% 88,800
2021-09-16 2021-09-14 0.591 150,217 +0 0.01% 88,800
2021-09-15 2021-09-13 0.599 150,217 +0 0.01% 89,910
2021-09-14 2021-09-10 0.606 150,217 +0 0.01% 91,020
2021-09-13 2021-09-09 0.606 150,217 +0 0.01% 91,020
2021-09-10 2021-09-08 0.613 150,217 +0 0.01% 92,130
2021-09-09 2021-09-07 0.613 150,217 +0 0.01% 92,130
2021-09-08 2021-09-06 0.621 150,217 +0 0.01% 93,240
2021-09-07 2021-09-03 0.621 150,217 +0 0.01% 93,240
2021-09-06 2021-09-02 0.621 150,217 +0 0.01% 93,240
2021-09-03 2021-09-01 0.651 150,217 +0 0.01% 97,733
2021-09-02 2021-08-31 0.651 150,217 +3,493 0.01% 97,733
2021-09-01 2021-08-30 0.681 146,724 +0 0.01% 99,900
2021-08-31 2021-08-27 0.658 146,724 +0 0.01% 96,570
2021-08-30 2021-08-26 0.666 146,724 +0 0.01% 97,680
2021-08-27 2021-08-25 0.666 146,724 +0 0.01% 97,680
2021-08-26 2021-08-24 0.658 146,724 +0 0.01% 96,570
2021-08-25 2021-08-23 0.658 146,724 +0 0.01% 96,570
2021-08-24 2021-08-20 0.658 146,724 +0 0.01% 96,570
2021-08-23 2021-08-19 0.658 146,724 +0 0.01% 96,570
2021-08-20 2021-08-18 0.673 146,724 +0 0.01% 98,790
2021-08-19 2021-08-17 0.704 146,724 +0 0.01% 103,230
2021-08-18 2021-08-16 0.719 146,724 +0 0.01% 105,450
2021-08-17 2021-08-13 0.719 146,724 +0 0.01% 105,450
2021-08-16 2021-08-12 0.719 146,724 +0 0.01% 105,450
2021-08-13 2021-08-11 0.719 146,724 +0 0.01% 105,450
2021-08-12 2021-08-10 0.719 146,724 +0 0.01% 105,450
2021-08-11 2021-08-09 0.726 146,724 +0 0.01% 106,560
2021-08-10 2021-08-06 0.681 146,724 +0 0.01% 99,900
2021-08-09 2021-08-05 0.681 146,724 +0 0.01% 99,900
2021-08-06 2021-08-04 0.688 146,724 +0 0.01% 101,010
2021-08-05 2021-08-03 0.688 146,724 +0 0.01% 101,010
2021-08-04 2021-08-02 0.688 146,724 +0 0.01% 101,010
2021-08-03 2021-07-30 0.688 146,724 +0 0.01% 101,010
2021-08-02 2021-07-29 0.688 146,724 +0 0.01% 101,010
2021-07-30 2021-07-28 0.688 146,724 +0 0.01% 101,010
2021-07-29 2021-07-27 0.681 146,724 +0 0.01% 99,900
2021-07-28 2021-07-26 0.696 146,724 +0 0.01% 102,120
2021-07-27 2021-07-23 0.719 146,724 +0 0.01% 105,450
2021-07-26 2021-07-22 0.711 146,724 +0 0.01% 104,340
2021-07-23 2021-07-21 0.711 146,724 +0 0.01% 104,340
2021-07-22 2021-07-20 0.734 146,724 +0 0.01% 107,670
2021-07-21 2021-07-19 0.711 146,724 +0 0.01% 104,340
2021-07-20 2021-07-16 0.741 146,724 +0 0.01% 108,780
2021-07-19 2021-07-15 0.726 146,724 +0 0.01% 106,560
2021-07-16 2021-07-14 0.726 146,724 +0 0.01% 106,560
2021-07-15 2021-07-13 0.741 146,724 +0 0.01% 108,780
2021-07-14 2021-07-12 0.711 146,724 +0 0.01% 104,340
2021-07-13 2021-07-09 0.726 146,724 +0 0.01% 106,560
2021-07-12 2021-07-08 0.711 146,724 +0 0.01% 104,340
2021-07-09 2021-07-07 0.711 146,724 +0 0.01% 104,340
2021-07-08 2021-07-06 0.726 146,724 +0 0.01% 106,560
2021-07-07 2021-07-05 0.726 146,724 +0 0.01% 106,560
2021-07-06 2021-07-02 0.719 146,724 +0 0.01% 105,450
2021-07-05 2021-06-30 0.734 146,724 +0 0.01% 107,670
2021-07-02 2021-06-29 0.757 146,724 +0 0.01% 111,000
2021-06-30 2021-06-28 0.757 146,724 +0 0.01% 111,000
2021-06-29 2021-06-25 0.741 146,724 +0 0.01% 108,780
2021-06-28 2021-06-24 0.749 146,724 +0 0.01% 109,890
2021-06-25 2021-06-23 0.749 146,724 +0 0.01% 109,890
2021-06-24 2021-06-22 0.726 146,724 +0 0.01% 106,560
2021-06-23 2021-06-21 0.741 146,724 +0 0.01% 108,780
2021-06-22 2021-06-18 0.741 146,724 +0 0.01% 108,780
2021-06-21 2021-06-17 0.749 146,724 +0 0.01% 109,890
2021-06-18 2021-06-16 0.749 146,724 +0 0.01% 109,890
2021-06-17 2021-06-15 0.749 146,724 +0 0.01% 109,890
2021-06-16 2021-06-11 0.749 146,724 +0 0.01% 109,890
2021-06-15 2021-06-10 0.726 146,724 +0 0.01% 106,560
2021-06-11 2021-06-09 0.734 146,724 +0 0.01% 107,670
2021-06-10 2021-06-08 0.741 146,724 +0 0.01% 108,780
2021-06-09 2021-06-07 0.734 146,724 +0 0.01% 107,670
2021-06-08 2021-06-04 0.734 146,724 +0 0.01% 107,670
2021-06-07 2021-06-03 0.749 146,724 +0 0.01% 109,890
2021-06-04 2021-06-02 0.749 146,724 +0 0.01% 109,890
2021-06-03 2021-06-01 0.757 146,724 +0 0.01% 111,000
2021-06-02 2021-05-31 0.757 146,724 +0 0.01% 111,000
2021-06-01 2021-05-28 0.787 146,724 +0 0.01% 115,440
2021-05-31 2021-05-27 0.787 146,724 +0 0.01% 115,440
2021-05-28 2021-05-26 0.772 146,724 +0 0.01% 113,220
2021-05-27 2021-05-25 0.734 146,724 +0 0.01% 107,670
2021-05-26 2021-05-24 0.734 146,724 +0 0.01% 107,670
2021-05-25 2021-05-21 0.749 146,724 +0 0.01% 109,890
2021-05-24 2021-05-20 0.741 146,724 +0 0.01% 108,780
2021-05-21 2021-05-18 0.741 146,724 +0 0.01% 108,780
2021-05-20 2021-05-17 0.741 146,724 +0 0.01% 108,780
2021-05-18 2021-05-14 0.749 146,724 +0 0.01% 109,890
2021-05-17 2021-05-13 0.726 146,724 +0 0.01% 106,560
2021-05-14 2021-05-12 0.719 146,724 +0 0.01% 105,450
2021-05-13 2021-05-11 0.726 146,724 +0 0.01% 106,560
2021-05-12 2021-05-10 0.741 146,724 +0 0.01% 108,780
2021-05-11 2021-05-07 0.741 146,724 +0 0.01% 108,780
2021-05-10 2021-05-06 0.741 146,724 +0 0.01% 108,780
2021-05-07 2021-05-05 0.749 146,724 +0 0.01% 109,890
2021-05-06 2021-05-04 0.741 146,724 +0 0.01% 108,780
2021-05-05 2021-05-03 0.741 146,724 +0 0.01% 108,780
2021-05-04 2021-04-30 0.749 146,724 +0 0.01% 109,890
2021-05-03 2021-04-29 0.726 146,724 +0 0.01% 106,560
2021-04-30 2021-04-28 0.749 146,724 +0 0.01% 109,890
2021-04-29 2021-04-27 0.726 146,724 +0 0.01% 106,560
2021-04-28 2021-04-26 0.757 146,724 +0 0.01% 111,000
2021-04-27 2021-04-23 0.741 146,724 +0 0.01% 108,780
2021-04-26 2021-04-22 0.741 146,724 +0 0.01% 108,780
2021-04-23 2021-04-21 0.688 146,724 +0 0.01% 101,010
2021-04-22 2021-04-20 0.673 146,724 +0 0.01% 98,790
2021-04-21 2021-04-19 0.688 146,724 +0 0.01% 101,010
2021-04-20 2021-04-16 0.688 146,724 +0 0.01% 101,010
2021-04-19 2021-04-15 0.666 146,724 +0 0.01% 97,680
2021-04-16 2021-04-14 0.666 146,724 +0 0.01% 97,680
2021-04-15 2021-04-13 0.658 146,724 +0 0.01% 96,570
2021-04-14 2021-04-12 0.673 146,724 +0 0.01% 98,790
2021-04-13 2021-04-09 0.681 146,724 +0 0.01% 99,900
2021-04-12 2021-04-08 0.681 146,724 +0 0.01% 99,900
2021-04-09 2021-04-07 0.673 146,724 +0 0.01% 98,790
2021-04-08 2021-04-01 0.688 146,724 +0 0.01% 101,010
2021-04-07 2021-03-31 0.704 146,724 +0 0.01% 103,230
2021-04-01 2021-03-30 0.711 146,724 +0 0.01% 104,340
2021-03-31 2021-03-29 0.711 146,724 +0 0.01% 104,340
2021-03-30 2021-03-26 0.719 146,724 +0 0.01% 105,450
2021-03-29 2021-03-25 0.711 146,724 +0 0.01% 104,340
2021-03-26 2021-03-24 0.726 146,724 +0 0.01% 106,560
2021-03-25 2021-03-23 0.757 146,724 +0 0.01% 111,000
2021-03-24 2021-03-22 0.817 146,724 +0 0.01% 119,880
2021-03-23 2021-03-19 0.802 146,724 +0 0.01% 117,660
2021-03-22 2021-03-18 0.832 146,724 +0 0.01% 122,100
2021-03-19 2021-03-17 0.832 146,724 +0 0.01% 122,100
2021-03-18 2021-03-16 0.817 146,724 +0 0.01% 119,880
2021-03-17 2021-03-15 0.802 146,724 +0 0.01% 117,660
2021-03-16 2021-03-12 0.802 146,724 +0 0.01% 117,660
2021-03-15 2021-03-11 0.832 146,724 +0 0.01% 122,100
2021-03-12 2021-03-10 0.757 146,724 +0 0.01% 111,000
2021-03-11 2021-03-09 0.757 146,724 +0 0.01% 111,000
2021-03-10 2021-03-08 0.757 146,724 +0 0.01% 111,000
2021-03-09 2021-03-05 0.772 146,724 +0 0.01% 113,220
2021-03-08 2021-03-04 0.757 146,724 +0 0.01% 111,000
2021-03-05 2021-03-03 0.757 146,724 +0 0.01% 111,000
2021-03-04 2021-03-02 0.711 146,724 +0 0.01% 104,340
2021-03-03 2021-03-01 0.802 146,724 +0 0.01% 117,660
2021-03-02 2021-02-26 0.817 146,724 +0 0.01% 119,880
2021-03-01 2021-02-25 0.862 146,724 +0 0.01% 126,540
2021-02-26 2021-02-24 0.862 146,724 +0 0.01% 126,540
2021-02-25 2021-02-23 0.787 146,724 +0 0.01% 115,440
2021-02-24 2021-02-22 0.832 146,724 +0 0.01% 122,100
2021-02-23 2021-02-19 0.908 146,724 +0 0.01% 133,200
2021-02-22 2021-02-18 0.923 146,724 +0 0.01% 135,420
2021-02-19 2021-02-17 0.983 146,724 +0 0.01% 144,300
2021-02-18 2021-02-16 0.953 146,724 +0 0.01% 139,860
2021-02-17 2021-02-11 0.893 146,724 +0 0.01% 130,980
2021-02-16 2021-02-09 0.681 146,724 +0 0.01% 99,900
2021-02-10 2021-02-08 0.635 146,724 +0 0.01% 93,240
2021-02-09 2021-02-05 0.613 146,724 +0 0.01% 89,910
2021-02-08 2021-02-04 0.590 146,724 +0 0.01% 86,580
2021-02-05 2021-02-03 0.575 146,724 +0 0.01% 84,360
2021-02-04 2021-02-02 0.590 146,724 +0 0.01% 86,580
2021-02-03 2021-02-01 0.567 146,724 +0 0.01% 83,250
2021-02-02 2021-01-29 0.567 146,724 +0 0.01% 83,250
2021-02-01 2021-01-28 0.575 146,724 +0 0.01% 84,360
2021-01-29 2021-01-27 0.575 146,724 +0 0.01% 84,360
2021-01-28 2021-01-26 0.583 146,724 +0 0.01% 85,470
2021-01-27 2021-01-25 0.605 146,724 +0 0.01% 88,800
2021-01-26 2021-01-22 0.590 146,724 +0 0.01% 86,580
2021-01-25 2021-01-21 0.583 146,724 +0 0.01% 85,470
2021-01-22 2021-01-20 0.575 146,724 +0 0.01% 84,360
2021-01-21 2021-01-19 0.590 146,724 +0 0.01% 86,580
2021-01-20 2021-01-18 0.583 146,724 +0 0.01% 85,470
2021-01-19 2021-01-15 0.590 146,724 +0 0.01% 86,580
2021-01-18 2021-01-14 0.598 146,724 +0 0.01% 87,690
2021-01-15 2021-01-13 0.590 146,724 +0 0.01% 86,580
2021-01-14 2021-01-12 0.583 146,724 +0 0.01% 85,470
2021-01-13 2021-01-11 0.583 146,724 +0 0.01% 85,470
2021-01-12 2021-01-08 0.575 146,724 +0 0.01% 84,360
2021-01-11 2021-01-07 0.583 146,724 +0 0.01% 85,470
2021-01-08 2021-01-06 0.590 146,724 +0 0.01% 86,580
2021-01-07 2021-01-05 0.583 146,724 +0 0.01% 85,470
2021-01-06 2021-01-04 0.590 146,724 +0 0.01% 86,580
2021-01-05 2020-12-31 0.583 146,724 +0 0.01% 85,470
2021-01-04 2020-12-29 0.583 146,724 +0 0.01% 85,470
2020-12-30 2020-12-28 0.575 146,724 +0 0.01% 84,360
2020-12-29 2020-12-24 0.575 146,724 +0 0.01% 84,360
2020-12-28 2020-12-22 0.590 146,724 +0 0.01% 86,580
2020-12-23 2020-12-21 0.598 146,724 +0 0.01% 87,690
2020-12-22 2020-12-18 0.605 146,724 +0 0.01% 88,800
2020-12-21 2020-12-17 0.628 146,724 +0 0.01% 92,130
2020-12-18 2020-12-16 0.598 146,724 +0 0.01% 87,690
2020-12-17 2020-12-15 0.590 146,724 +0 0.01% 86,580
2020-12-16 2020-12-14 0.590 146,724 +0 0.01% 86,580
2020-12-15 2020-12-11 0.590 146,724 +0 0.01% 86,580
2020-12-14 2020-12-10 0.605 146,724 +0 0.01% 88,800
2020-12-11 2020-12-09 0.620 146,724 +0 0.01% 91,020
2020-12-10 2020-12-08 0.628 146,724 +0 0.01% 92,130
2020-12-09 2020-12-07 0.620 146,724 +0 0.01% 91,020
2020-12-08 2020-12-04 0.605 146,724 +0 0.01% 88,800
2020-12-07 2020-12-03 0.613 146,724 +0 0.01% 89,910
2020-12-04 2020-12-02 0.613 146,724 +0 0.01% 89,910
2020-12-03 2020-12-01 0.598 146,724 +0 0.01% 87,690
2020-12-02 2020-11-30 0.598 146,724 +0 0.01% 87,690
2020-12-01 2020-11-27 0.620 146,724 +0 0.01% 91,020
2020-11-30 2020-11-26 0.613 146,724 +0 0.01% 89,910
2020-11-27 2020-11-25 0.613 146,724 +0 0.01% 89,910
2020-11-26 2020-11-24 0.583 146,724 +0 0.01% 85,470
2020-11-25 2020-11-23 0.590 146,724 +0 0.01% 86,580
2020-11-24 2020-11-20 0.590 146,724 +0 0.01% 86,580
2020-11-23 2020-11-19 0.583 146,724 +0 0.01% 85,470
2020-11-20 2020-11-18 0.590 146,724 +0 0.01% 86,580
2020-11-19 2020-11-17 0.583 146,724 +0 0.01% 85,470
2020-11-18 2020-11-16 0.590 146,724 +0 0.01% 86,580
2020-11-17 2020-11-13 0.583 146,724 +0 0.01% 85,470
2020-11-16 2020-11-12 0.590 146,724 +0 0.01% 86,580
2020-11-13 2020-11-11 0.590 146,724 +0 0.01% 86,580
2020-11-12 2020-11-10 0.590 146,724 +0 0.01% 86,580
2020-11-11 2020-11-09 0.575 146,724 +0 0.01% 84,360
2020-11-10 2020-11-06 0.590 146,724 +0 0.01% 86,580
2020-11-09 2020-11-05 0.583 146,724 +0 0.01% 85,470
2020-11-06 2020-11-04 0.598 146,724 +0 0.01% 87,690
2020-11-05 2020-11-03 0.552 146,724 +0 0.01% 81,030
2020-11-04 2020-11-02 0.567 146,724 +0 0.01% 83,250
2020-11-03 2020-10-30 0.575 146,724 +0 0.01% 84,360
2020-11-02 2020-10-29 0.590 146,724 +0 0.01% 86,580
2020-10-30 2020-10-28 0.583 146,724 +0 0.01% 85,470
2020-10-29 2020-10-27 0.590 146,724 +0 0.01% 86,580
2020-10-28 2020-10-23 0.620 146,724 +0 0.01% 91,020
2020-10-27 2020-10-22 0.613 146,724 +0 0.01% 89,910
2020-10-23 2020-10-21 0.635 146,724 +0 0.01% 93,240
2020-10-22 2020-10-20 0.628 146,724 +0 0.01% 92,130
2020-10-21 2020-10-19 0.628 146,724 +0 0.01% 92,130
2020-10-20 2020-10-16 0.628 146,724 +0 0.01% 92,130
2020-10-19 2020-10-15 0.620 146,724 +0 0.01% 91,020
2020-10-16 2020-10-14 0.635 146,724 +0 0.01% 93,240
2020-10-15 2020-10-12 0.651 146,724 +0 0.01% 95,460
2020-10-14 2020-10-09 0.651 146,724 +0 0.01% 95,460
2020-10-12 2020-10-08 0.681 146,724 +0 0.01% 99,900
2020-10-09 2020-10-07 0.666 146,724 +0 0.01% 97,680
2020-10-08 2020-10-06 0.681 146,724 +0 0.01% 99,900
2020-10-07 2020-10-05 0.681 146,724 +0 0.01% 99,900
2020-10-06 2020-09-30 0.681 146,724 +0 0.01% 99,900
2020-10-05 2020-09-29 0.666 146,724 +0 0.01% 97,680
2020-09-30 2020-09-28 0.666 146,724 +0 0.01% 97,680
2020-09-29 2020-09-25 0.681 146,724 +0 0.01% 99,900
2020-09-28 2020-09-24 0.681 146,724 +0 0.01% 99,900
2020-09-25 2020-09-23 0.696 146,724 +0 0.01% 102,120
2020-09-24 2020-09-22 0.704 146,724 +0 0.01% 103,230
2020-09-23 2020-09-21 0.704 146,724 +0 0.01% 103,230
2020-09-22 2020-09-18 0.726 146,724 +0 0.01% 106,560
2020-09-21 2020-09-17 0.719 146,724 +0 0.01% 105,450
2020-09-18 2020-09-16 0.734 146,724 +0 0.01% 107,670
2020-09-17 2020-09-15 0.749 146,724 +0 0.01% 109,890
2020-09-16 2020-09-14 0.757 146,724 +0 0.01% 111,000
2020-09-15 2020-09-11 0.741 146,724 +0 0.01% 108,780
2020-09-14 2020-09-10 0.704 146,724 +0 0.01% 103,230
2020-09-11 2020-09-09 0.719 146,724 +0 0.01% 105,450
2020-09-10 2020-09-08 0.741 146,724 +0 0.01% 108,780
2020-09-09 2020-09-07 0.772 146,724 +0 0.01% 113,220
2020-09-08 2020-09-04 0.817 146,724 +0 0.01% 119,880
2020-09-07 2020-09-03 0.862 146,724 +0 0.01% 126,540
2020-09-04 2020-09-02 0.757 146,724 +0 0.01% 111,000
2020-09-03 2020-09-01 0.787 146,724 +0 0.01% 115,440
2020-09-02 2020-08-31 0.787 146,724 +0 0.01% 115,440
2020-09-01 2020-08-28 0.772 146,724 +0 0.01% 113,220
2020-08-31 2020-08-27 0.817 146,724 +0 0.01% 119,880
2020-08-28 2020-08-26 0.817 146,724 +0 0.01% 119,880
2020-08-27 2020-08-25 0.772 146,724 +0 0.01% 113,220
2020-08-26 2020-08-24 0.832 146,724 +0 0.01% 122,100
2020-08-25 2020-08-21 1.014 146,724 +0 0.01% 148,740
2020-08-24 2020-08-20 0.968 146,724 +0 0.01% 142,080
2020-08-21 2020-08-19 0.999 146,724 +0 0.01% 146,520
2020-08-20 2020-08-18 0.999 146,724 +0 0.01% 146,520
2020-08-19 2020-08-17 1.105 146,724 +0 0.01% 162,060
2020-08-18 2020-08-14 1.135 146,724 +0 0.01% 166,500
2020-08-17 2020-08-13 1.679 146,724 +0 0.01% 246,420
2020-08-14 2020-08-12 0.598 146,724 +0 0.01% 87,690
2020-08-13 2020-08-11 0.605 146,724 +0 0.01% 88,800
2020-08-12 2020-08-10 0.590 146,724 +0 0.01% 86,580
2020-08-11 2020-08-07 0.605 146,724 +0 0.01% 88,800
2020-08-10 2020-08-06 0.620 146,724 +0 0.01% 91,020
2020-08-07 2020-08-05 0.628 146,724 +0 0.01% 92,130
2020-08-06 2020-08-04 0.620 146,724 +0 0.01% 91,020
2020-08-05 2020-08-03 0.613 146,724 +0 0.01% 89,910
2020-08-04 2020-07-31 0.605 146,724 +0 0.01% 88,800
2020-08-03 2020-07-30 0.605 146,724 +0 0.01% 88,800
2020-07-31 2020-07-29 0.583 146,724 +0 0.01% 85,470
2020-07-30 2020-07-28 0.605 146,724 +0 0.01% 88,800
2020-07-29 2020-07-27 0.613 146,724 +0 0.01% 89,910
2020-07-28 2020-07-24 0.613 146,724 +0 0.01% 89,910
2020-07-27 2020-07-23 0.613 146,724 +0 0.01% 89,910
2020-07-24 2020-07-22 0.613 146,724 +0 0.01% 89,910
2020-07-23 2020-07-21 0.613 146,724 +0 0.01% 89,910
2020-07-22 2020-07-20 0.613 146,724 +0 0.01% 89,910
2020-07-21 2020-07-17 0.628 146,724 +0 0.01% 92,130
2020-07-20 2020-07-16 0.635 146,724 +0 0.01% 93,240
2020-07-17 2020-07-15 0.635 146,724 +0 0.01% 93,240
2020-07-16 2020-07-14 0.643 146,724 +0 0.01% 94,350
2020-07-15 2020-07-13 0.651 146,724 +0 0.01% 95,460
2020-07-14 2020-07-10 0.620 146,724 +0 0.01% 91,020
2020-07-13 2020-07-09 0.643 146,724 +0 0.01% 94,350
2020-07-10 2020-07-08 0.643 146,724 +0 0.01% 94,350
2020-07-09 2020-07-07 0.598 146,724 +0 0.01% 87,690
2020-07-08 2020-07-06 0.598 146,724 +0 0.01% 87,690
2020-07-07 2020-07-03 0.598 146,724 +0 0.01% 87,690
2020-07-06 2020-07-02 0.605 146,724 +0 0.01% 88,800
2020-07-03 2020-06-30 0.628 146,724 +0 0.01% 92,130
2020-07-02 2020-06-29 0.620 146,724 +0 0.01% 91,020
2020-06-30 2020-06-26 0.628 146,724 +0 0.01% 92,130
2020-06-29 2020-06-24 0.628 146,724 +0 0.01% 92,130
2020-06-26 2020-06-23 0.635 146,724 +0 0.01% 93,240
2020-06-24 2020-06-22 0.651 146,724 +0 0.01% 95,460
2020-06-23 2020-06-19 0.658 146,724 +0 0.01% 96,570
2020-06-22 2020-06-18 0.651 146,724 +0 0.01% 95,460
2020-06-19 2020-06-17 0.651 146,724 +0 0.01% 95,460
2020-06-18 2020-06-16 0.651 146,724 +0 0.01% 95,460
2020-06-17 2020-06-15 0.635 146,724 +0 0.01% 93,240
2020-06-16 2020-06-12 0.651 146,724 +0 0.01% 95,460
2020-06-15 2020-06-11 0.658 146,724 +0 0.01% 96,570
2020-06-12 2020-06-10 0.666 146,724 +0 0.01% 97,680
2020-06-11 2020-06-09 0.666 146,724 +0 0.01% 97,680
2020-06-10 2020-06-08 0.704 146,724 +0 0.01% 103,230
2020-06-09 2020-06-05 0.719 146,724 +0 0.01% 105,450
2020-06-08 2020-06-04 0.688 146,724 +0 0.01% 101,010
2020-06-05 2020-06-03 0.719 146,724 +0 0.01% 105,450
2020-06-04 2020-06-02 0.704 146,724 +0 0.01% 103,230
2020-06-03 2020-06-01 0.719 146,724 +0 0.01% 105,450
2020-06-02 2020-05-29 0.719 146,724 +0 0.01% 105,450
2020-06-01 2020-05-28 0.772 146,724 +0 0.01% 113,220
2020-05-29 2020-05-27 0.787 146,724 +0 0.01% 115,440
2020-05-28 2020-05-26 0.787 146,724 +0 0.01% 115,440
2020-05-27 2020-05-25 0.787 146,724 +0 0.01% 115,440
2020-05-26 2020-05-22 0.772 146,724 +0 0.01% 113,220
2020-05-25 2020-05-21 0.817 146,724 +0 0.01% 119,880
2020-05-22 2020-05-20 0.817 146,724 +0 0.01% 119,880
2020-05-21 2020-05-19 0.817 146,724 +0 0.01% 119,880
2020-05-20 2020-05-18 0.832 146,724 +0 0.01% 122,100
2020-05-19 2020-05-15 0.847 146,724 +0 0.01% 124,320
2020-05-18 2020-05-14 0.862 146,724 +0 0.01% 126,540
2020-05-15 2020-05-13 0.862 146,724 +0 0.01% 126,540
2020-05-14 2020-05-12 0.862 146,724 +0 0.01% 126,540
2020-05-13 2020-05-11 0.862 146,724 +0 0.01% 126,540
2020-05-12 2020-05-08 0.862 146,724 +0 0.01% 126,540
2020-05-11 2020-05-07 0.832 146,724 +0 0.01% 122,100
2020-05-08 2020-05-06 0.832 146,724 +0 0.01% 122,100
2020-05-07 2020-05-05 0.817 146,724 +0 0.01% 119,880
2020-05-06 2020-05-04 0.832 146,724 +0 0.01% 122,100
2020-05-05 2020-04-29 0.847 146,724 +0 0.01% 124,320
2020-05-04 2020-04-28 0.847 146,724 +0 0.01% 124,320
2020-04-29 2020-04-27 0.832 146,724 +0 0.01% 122,100
2020-04-28 2020-04-24 0.847 146,724 +0 0.01% 124,320
2020-04-27 2020-04-23 0.847 146,724 +0 0.01% 124,320
2020-04-24 2020-04-22 0.832 146,724 +0 0.01% 122,100
2020-04-23 2020-04-21 0.832 146,724 +0 0.01% 122,100
2020-04-22 2020-04-20 0.847 146,724 +0 0.01% 124,320
2020-04-21 2020-04-17 0.862 146,724 +0 0.01% 126,540
2020-04-20 2020-04-16 0.832 146,724 +0 0.01% 122,100
2020-04-17 2020-04-15 0.847 146,724 +0 0.01% 124,320
2020-04-16 2020-04-14 0.847 146,724 +0 0.01% 124,320
2020-04-15 2020-04-09 0.862 146,724 +0 0.01% 126,540
2020-04-14 2020-04-08 0.832 146,724 +0 0.01% 122,100
2020-04-09 2020-04-07 0.847 146,724 +0 0.01% 124,320
2020-04-08 2020-04-06 0.847 146,724 +0 0.01% 124,320
2020-04-07 2020-04-03 0.878 146,724 +0 0.01% 128,760
2020-04-06 2020-04-02 1.792 146,724 +0 0.01% 262,943
2020-04-03 2020-04-01 1.771 146,724 +41,428 0.01% 259,849
2020-04-02 2020-03-31 1.771 105,296 +0 0.01% 186,480
2020-04-01 2020-03-30 1.771 105,296 +0 0.01% 186,480
2020-03-31 2020-03-27 1.666 105,296 +0 0.01% 175,380
2020-03-30 2020-03-26 1.687 105,296 +0 0.01% 177,600
2020-03-27 2020-03-25 1.666 105,296 +0 0.01% 175,380
2020-03-26 2020-03-24 1.666 105,296 +0 0.01% 175,380
2020-03-25 2020-03-23 1.792 105,296 +0 0.01% 188,700
2020-03-24 2020-03-20 1.687 105,296 +0 0.01% 177,600
2020-03-23 2020-03-19 1.497 105,296 +0 0.01% 157,620
2020-03-20 2020-03-18 1.518 105,296 +0 0.01% 159,840
2020-03-19 2020-03-17 1.539 105,296 +0 0.01% 162,060
2020-03-18 2020-03-16 1.560 105,296 +0 0.01% 164,280
2020-03-17 2020-03-13 1.645 105,296 +0 0.01% 173,160
2020-03-16 2020-03-12 1.539 105,296 +0 0.01% 162,060
2020-03-13 2020-03-11 1.581 105,296 +0 0.01% 166,500
2020-03-12 2020-03-10 1.602 105,296 +0 0.01% 168,720
2020-03-11 2020-03-09 1.581 105,296 +0 0.01% 166,500
2020-03-10 2020-03-06 1.708 105,296 +0 0.01% 179,820
2020-03-09 2020-03-05 1.771 105,296 +0 0.01% 186,480
2020-03-06 2020-03-04 1.771 105,296 +0 0.01% 186,480
2020-03-05 2020-03-03 1.813 105,296 +0 0.01% 190,920
2020-03-04 2020-03-02 1.771 105,296 +0 0.01% 186,480
2020-03-03 2020-02-28 1.771 105,296 +0 0.01% 186,480
2020-03-02 2020-02-27 1.876 105,296 +0 0.01% 197,580
2020-02-28 2020-02-26 1.876 105,296 +0 0.01% 197,580
2020-02-27 2020-02-25 1.876 105,296 +0 0.01% 197,580
2020-02-26 2020-02-24 1.876 105,296 +0 0.01% 197,580
2020-02-25 2020-02-21 1.876 105,296 +0 0.01% 197,580
2020-02-24 2020-02-20 1.898 105,296 +0 0.01% 199,800
2020-02-21 2020-02-19 1.919 105,296 +0 0.01% 202,020
2020-02-20 2020-02-18 1.898 105,296 +0 0.01% 199,800
2020-02-19 2020-02-17 1.898 105,296 +0 0.01% 199,800
2020-02-18 2020-02-14 1.940 105,296 +0 0.01% 204,240
2020-02-17 2020-02-13 1.940 105,296 +0 0.01% 204,240
2020-02-14 2020-02-12 1.940 105,296 +0 0.01% 204,240
2020-02-13 2020-02-11 1.834 105,296 +0 0.01% 193,140
2020-02-12 2020-02-10 1.792 105,296 +0 0.01% 188,700
2020-02-11 2020-02-07 1.750 105,296 +0 0.01% 184,260
2020-02-10 2020-02-06 1.771 105,296 +0 0.01% 186,480
2020-02-07 2020-02-05 1.771 105,296 +0 0.01% 186,480
2020-02-06 2020-02-04 1.666 105,296 +0 0.01% 175,380
2020-02-05 2020-02-03 1.623 105,296 +0 0.01% 170,940
2020-02-04 2020-01-31 1.687 105,296 +0 0.01% 177,600
2020-02-03 2020-01-30 1.729 105,296 +0 0.01% 182,040
2020-01-31 2020-01-29 1.940 105,296 +0 0.01% 204,240
2020-01-30 2020-01-24 2.003 105,296 +0 0.01% 210,900
2020-01-29 2020-01-22 1.961 105,296 +0 0.01% 206,460
2020-01-23 2020-01-21 1.982 105,296 +0 0.01% 208,680
2020-01-22 2020-01-20 1.982 105,296 +0 0.01% 208,680
2020-01-21 2020-01-17 1.961 105,296 +0 0.01% 206,460
2020-01-20 2020-01-16 2.003 105,296 +0 0.01% 210,900
2020-01-17 2020-01-15 2.003 105,296 +0 0.01% 210,900
2020-01-16 2020-01-14 2.003 105,296 +0 0.01% 210,900
2020-01-15 2020-01-13 1.961 105,296 +0 0.01% 206,460
2020-01-14 2020-01-10 1.982 105,296 +0 0.01% 208,680
2020-01-13 2020-01-09 1.982 105,296 +0 0.01% 208,680
2020-01-10 2020-01-08 1.940 105,296 +0 0.01% 204,240
2020-01-09 2020-01-07 1.961 105,296 +0 0.01% 206,460
2020-01-08 2020-01-06 1.961 105,296 +0 0.01% 206,460
2020-01-07 2020-01-03 2.066 105,296 +0 0.01% 217,560
2020-01-06 2020-01-02 2.087 105,296 +0 0.01% 219,780
2020-01-03 2019-12-31 2.108 105,296 +0 0.01% 222,000
2020-01-02 2019-12-27 2.066 105,296 +0 0.01% 217,560
2019-12-30 2019-12-24 4.808 105,296 +0 0.01% 506,245
2019-12-27 2019-12-20 4.995 105,296 +34,187 0.01% 525,969
2019-12-23 2019-12-19 5.026 71,109 +0 0.01% 357,420
2019-12-20 2019-12-18 5.089 71,109 +0 0.01% 361,860
2019-12-19 2019-12-17 4.933 71,109 +0 0.01% 350,760
2019-12-18 2019-12-16 4.870 71,109 +0 0.01% 346,320
2019-12-17 2019-12-13 4.901 71,109 +0 0.01% 348,540
2019-12-16 2019-12-12 4.683 71,109 +0 0.01% 333,000
2019-12-13 2019-12-11 4.558 71,109 +0 0.01% 324,120
2019-12-12 2019-12-10 4.839 71,109 +0 0.01% 344,100
2019-12-11 2019-12-09 4.090 71,109 +0 0.01% 290,820
2019-12-10 2019-12-06 4.027 71,109 +0 0.01% 286,380
2019-12-09 2019-12-05 3.996 71,109 +0 0.01% 284,160
2019-12-06 2019-12-04 3.809 71,109 +0 0.01% 270,840
2019-12-05 2019-12-03 4.277 71,109 +0 0.01% 304,140
2019-12-04 2019-12-02 2.903 71,109 +0 0.01% 206,460
2019-12-03 2019-11-29 2.966 71,109 +0 0.01% 210,900
2019-12-02 2019-11-28 2.903 71,109 +0 0.01% 206,460
2019-11-29 2019-11-27 2.903 71,109 +0 0.01% 206,460
2019-11-28 2019-11-26 2.903 71,109 +0 0.01% 206,460
2019-11-27 2019-11-25 2.903 71,109 +0 0.01% 206,460
2019-11-26 2019-11-22 2.841 71,109 +0 0.01% 202,020
2019-11-25 2019-11-21 2.872 71,109 +0 0.01% 204,240
2019-11-22 2019-11-20 2.872 71,109 +0 0.01% 204,240
2019-11-21 2019-11-19 2.903 71,109 +0 0.01% 206,460
2019-11-20 2019-11-18 2.685 71,109 +0 0.01% 190,920
2019-11-19 2019-11-15 2.747 71,109 +0 0.01% 195,360
2019-11-18 2019-11-14 2.779 71,109 +0 0.01% 197,580
2019-11-15 2019-11-13 2.841 71,109 +0 0.01% 202,020
2019-11-14 2019-11-12 2.872 71,109 +0 0.01% 204,240
2019-11-13 2019-11-11 2.810 71,109 +0 0.01% 199,800
2019-11-12 2019-11-08 2.997 71,109 +0 0.01% 213,120
2019-11-11 2019-11-07 3.184 71,109 +0 0.01% 226,440
2019-11-08 2019-11-06 7.259 71,109 +0 0.01% 516,172
2019-11-07 2019-11-05 7.023 71,109 +24,011 0.01% 499,413
2019-11-06 2019-11-04 7.212 47,098 +0 0.01% 339,659
2019-11-05 2019-11-01 7.070 47,098 +0 0.01% 332,999
2019-11-04 2019-10-31 6.740 47,098 +0 0.01% 317,459
2019-11-01 2019-10-30 6.599 47,098 +0 0.01% 310,799
2019-10-31 2019-10-29 6.552 47,098 +0 0.01% 308,579
2019-10-30 2019-10-28 6.599 47,098 +0 0.01% 310,799
2019-10-29 2019-10-25 6.080 47,098 +0 0.01% 286,379
2019-10-28 2019-10-24 6.080 47,098 +0 0.01% 286,379
2019-10-25 2019-10-23 5.939 47,098 +0 0.01% 279,719
2019-10-24 2019-10-22 5.986 47,098 +0 0.01% 281,939
2019-10-23 2019-10-21 5.986 47,098 +0 0.01% 281,939
2019-10-22 2019-10-18 5.892 47,098 +0 0.01% 277,499
2019-10-21 2019-10-17 5.939 47,098 +0 0.01% 279,719
2019-10-18 2019-10-16 5.939 47,098 +0 0.01% 279,719
2019-10-17 2019-10-15 5.468 47,098 +0 0.01% 257,519
2019-10-16 2019-10-14 5.515 47,098 +0 0.01% 259,739
2019-10-15 2019-10-11 5.468 47,098 +0 0.01% 257,519
2019-10-14 2019-10-10 5.468 47,098 +0 0.01% 257,519
2019-10-11 2019-10-09 5.421 47,098 +0 0.01% 255,299
2019-10-10 2019-10-08 5.373 47,098 +0 0.01% 253,079
2019-10-09 2019-10-04 5.326 47,098 +0 0.01% 250,859
2019-10-08 2019-10-03 5.562 47,098 +0 0.01% 261,959
2019-10-04 2019-10-02 5.326 47,098 +0 0.01% 250,859
2019-10-03 2019-09-30 5.279 47,098 +0 0.01% 248,639
2019-10-02 2019-09-27 5.373 47,098 +0 0.01% 253,079
2019-09-30 2019-09-26 5.373 47,098 +0 0.01% 253,079
2019-09-27 2019-09-25 5.373 47,098 +0 0.01% 253,079
2019-09-26 2019-09-24 5.421 47,098 +0 0.01% 255,299
2019-09-25 2019-09-23 5.421 47,098 +0 0.01% 255,299
2019-09-24 2019-09-20 5.515 47,098 +0 0.01% 259,739
2019-09-23 2019-09-19 5.562 47,098 +0 0.01% 261,959
2019-09-20 2019-09-18 5.562 47,098 +0 0.01% 261,959
2019-09-19 2019-09-17 5.421 47,098 +0 0.01% 255,299
2019-09-18 2019-09-16 5.468 47,098 +0 0.01% 257,519
2019-09-17 2019-09-13 5.468 47,098 +0 0.01% 257,519
2019-09-16 2019-09-12 5.656 47,098 +0 0.01% 266,399
2019-09-13 2019-09-11 5.468 47,098 +0 0.01% 257,519
2019-09-12 2019-09-10 5.326 47,098 +0 0.01% 250,859
2019-09-11 2019-09-09 5.421 47,098 +0 0.01% 255,299
2019-09-10 2019-09-06 5.515 47,098 +0 0.01% 259,739
2019-09-09 2019-09-05 5.468 47,098 +0 0.01% 257,519
2019-09-06 2019-09-04 7.718 47,098 +0 0.01% 363,495
2019-09-05 2019-09-03 7.773 47,098 +7,115 0.01% 366,110
2019-09-04 2019-09-02 7.329 39,983 +0 0.01% 293,043
2019-09-03 2019-08-30 7.385 39,983 +0 0.01% 295,263
2019-09-02 2019-08-29 7.440 39,983 +0 0.01% 297,483
2019-08-30 2019-08-28 7.329 39,983 +0 0.01% 293,043
2019-08-29 2019-08-27 7.385 39,983 +0 0.01% 295,263
2019-08-28 2019-08-26 7.274 39,983 +0 0.01% 290,823
2019-08-27 2019-08-23 7.274 39,983 +0 0.01% 290,823
2019-08-26 2019-08-22 7.662 39,983 +0 0.01% 306,363
2019-08-23 2019-08-21 7.274 39,983 +0 0.01% 290,823
2019-08-22 2019-08-20 7.274 39,983 +0 0.01% 290,823
2019-08-21 2019-08-19 7.662 39,983 +0 0.01% 306,363
2019-08-20 2019-08-16 7.773 39,983 +0 0.01% 310,803
2019-08-19 2019-08-15 7.329 39,983 +0 0.01% 293,043
2019-08-16 2019-08-14 7.440 39,983 +0 0.01% 297,483
2019-08-15 2019-08-13 7.773 39,983 +0 0.01% 310,803
2019-08-14 2019-08-12 7.440 39,983 +0 0.01% 297,483
2019-08-13 2019-08-09 7.551 39,983 +0 0.01% 301,923
2019-08-12 2019-08-08 7.773 39,983 +0 0.01% 310,803
2019-08-09 2019-08-07 7.496 39,983 +0 0.01% 299,703
2019-08-08 2019-08-06 7.607 39,983 +0 0.01% 304,143
2019-08-07 2019-08-05 7.551 39,983 +0 0.01% 301,923
2019-08-06 2019-08-02 7.773 39,983 +0 0.01% 310,803
2019-08-05 2019-08-01 8.162 39,983 +0 0.01% 326,343
2019-08-02 2019-07-31 8.218 39,983 +0 0.01% 328,563
2019-08-01 2019-07-30 8.273 39,983 +0 0.01% 330,783
2019-07-31 2019-07-29 8.273 39,983 +0 0.01% 330,783
2019-07-30 2019-07-26 8.440 39,983 +0 0.01% 337,443
2019-07-29 2019-07-25 8.384 39,983 +0 0.01% 335,223
2019-07-26 2019-07-24 8.551 39,983 +0 0.01% 341,883
2019-07-25 2019-07-23 8.440 39,983 +0 0.01% 337,443
2019-07-24 2019-07-22 8.606 39,983 +0 0.01% 344,103
2019-07-23 2019-07-19 8.939 39,983 +0 0.01% 357,423
2019-07-22 2019-07-18 8.495 39,983 +0 0.01% 339,663
2019-07-19 2019-07-17 8.329 39,983 +0 0.01% 333,003
2019-07-18 2019-07-16 8.384 39,983 +0 0.01% 335,223
2019-07-17 2019-07-15 8.440 39,983 +0 0.01% 337,443
2019-07-16 2019-07-12 8.384 39,983 +0 0.01% 335,223
2019-07-15 2019-07-11 8.384 39,983 +0 0.01% 335,223
2019-07-12 2019-07-10 8.384 39,983 +0 0.01% 335,223
2019-07-11 2019-07-09 8.551 39,983 +0 0.01% 341,883
2019-07-10 2019-07-08 8.329 39,983 +0 0.01% 333,003
2019-07-09 2019-07-05 8.495 39,983 +0 0.01% 339,663
2019-07-08 2019-07-04 8.329 39,983 +0 0.01% 333,003
2019-07-05 2019-07-03 8.273 39,983 +0 0.01% 330,783
2019-07-04 2019-07-02 8.107 39,983 +0 0.01% 324,123
2019-07-03 2019-06-28 7.551 39,983 +0 0.01% 301,923
2019-07-02 2019-06-27 7.496 39,983 +0 0.01% 299,703
2019-06-28 2019-06-26 7.551 39,983 +0 0.01% 301,923
2019-06-27 2019-06-25 7.496 39,983 +0 0.01% 299,703
2019-06-26 2019-06-24 8.162 39,983 +0 0.01% 326,343
2019-06-25 2019-06-21 8.107 39,983 +0 0.01% 324,123
2019-06-24 2019-06-20 8.218 39,983 +0 0.01% 328,563
2019-06-21 2019-06-19 8.162 39,983 +0 0.01% 326,343
2019-06-20 2019-06-18 8.218 39,983 -3,602 0.01% 328,563
2019-06-17 2019-06-13 33.664 43,585 +20,221 0.01% 1,467,225
2019-06-10 2019-06-05 34.078 23,364 +1,931 0.01% 796,195
2019-03-27 2019-03-25 30.867 21,433 -91,382,838 0.01% 661,569
2019-03-13 2019-03-11 30.660 91,404,271 -79,745 28.13% 2,802,427,880
2019-03-12 2019-03-08 27.138 91,484,016 +26,067 28.15% 2,482,691,499
2019-03-06 2019-03-04 24.859 91,457,949 -3,862 28.14% 2,273,573,215
2019-02-28 2019-02-26 24.548 91,461,811 +91,382,838 28.14% 2,245,248,356
2019-02-19 2019-02-15 22.373 78,973 +4,827 0.02% 1,766,886
2019-02-18 2019-02-14 22.580 74,146 +4,828 0.02% 1,674,251
2019-02-15 2019-02-13 22.477 69,318 +13,516 0.02% 1,558,052
2019-02-14 2019-02-12 22.891 55,802 +20,853 0.02% 1,277,375
2019-02-11 2019-02-04 23.306 34,949 +13,516 0.01% 814,505
2018-11-13 2018-11-09 24.238 21,433 -193 0.01% 519,487
2018-11-09 2018-11-07 23.098 21,626 +193 0.01% 499,525
2018-10-23 2018-10-19 20.302 21,433 -129,175 0.01% 435,126
2018-10-22 2018-10-18 19.680 150,608 -9,654 0.05% 2,963,998
2018-10-19 2018-10-16 18.748 160,262 -9,655 0.05% 3,004,591
2018-10-05 2018-10-03 18.852 169,917 -27,225 0.05% 3,203,203
2018-09-28 2018-09-26 18.748 197,142 -18,923 0.06% 3,696,017
2018-09-26 2018-09-21 19.059 216,065 -196,370 0.07% 4,117,926
2018-09-10 2018-09-06 15.330 412,435 -84,958 0.13% 6,322,567
2018-09-07 2018-09-05 15.433 497,393 +84,958 0.15% 7,676,481
2018-08-28 2018-08-24 16.469 412,435 -14,481 0.13% 6,792,488
2018-08-27 2018-08-23 17.401 426,916 -1,738 0.13% 7,428,959
2018-08-24 2018-08-22 17.505 428,654 -18,536 0.13% 7,503,603
2018-06-04 2018-05-31 23.927 447,190 -4,827 0.14% 10,699,915
2018-06-01 2018-05-30 24.756 452,017 -9,655 0.14% 11,189,970
2018-05-30 2018-05-28 24.652 461,672 -27,997 0.14% 11,381,165
2018-05-25 2018-05-23 26.349 489,669 +19,616 0.15% 12,902,293
2018-05-24 2018-05-21 26.997 470,053 -14,076 0.15% 12,689,991
2018-05-21 2018-05-17 26.781 484,129 +463,015 0.15% 12,965,440
2018-03-26 2018-03-22 24.621 21,114 -6,482 0.01% 519,852
2018-03-23 2018-03-21 24.837 27,596 -57,043 0.01% 685,407
2018-03-21 2018-03-19 24.837 84,639 -39,820 0.03% 2,102,194
2018-03-15 2018-03-13 25.053 124,459 -166,130 0.04% 3,118,091
2018-02-09 2018-02-07 22.677 290,589 -185 0.09% 6,589,811
2018-01-29 2018-01-25 25.917 290,774 -3,704 0.09% 7,536,007
2018-01-25 2018-01-23 26.889 294,478 -370 0.09% 7,918,204
2018-01-24 2018-01-22 28.401 294,848 -7,038 0.09% 8,373,912
2018-01-16 2018-01-12 24.945 301,886 +185 0.10% 7,530,597
2018-01-15 2018-01-11 25.809 301,701 -2,037 0.10% 7,786,622
2018-01-12 2018-01-10 28.293 303,738 -185 0.10% 8,593,595
2018-01-11 2018-01-09 28.077 303,923 -35,190 0.10% 8,533,189
2018-01-10 2018-01-08 29.697 339,113 -3,333 0.11% 10,070,513
2018-01-09 2018-01-05 25.809 342,446 -89,825 0.11% 8,838,213
2018-01-08 2018-01-04 23.217 432,271 -47,043 0.14% 10,036,194
2018-01-05 2018-01-03 22.569 479,314 -23,150 0.15% 10,817,848
2018-01-04 2018-01-02 23.109 502,464 -15,002 0.16% 11,611,630
2018-01-03 2017-12-29 22.461 517,466 -2,778 0.16% 11,623,037
2018-01-02 2017-12-28 21.058 520,244 +10,742 0.17% 10,955,095
2017-12-29 2017-12-27 20.950 509,502 +7,408 0.16% 10,673,874
2017-12-28 2017-12-22 21.274 502,094 +2,778 0.16% 10,681,340
2017-12-27 2017-12-21 21.490 499,316 +2,593 0.16% 10,730,082
2017-12-22 2017-12-20 21.382 496,723 +1,852 0.16% 10,620,719
2017-12-19 2017-12-15 21.706 494,871 +1,111 0.16% 10,741,441
2017-12-18 2017-12-14 21.058 493,760 +16,298 0.16% 10,397,406
2017-12-15 2017-12-13 20.950 477,462 +6,297 0.15% 10,002,649
2017-12-14 2017-12-12 20.950 471,165 +3,890 0.15% 9,870,729
2017-12-11 2017-12-07 21.814 467,275 +158,351 0.15% 10,192,915
2017-12-08 2017-12-06 21.058 308,924 +10,927 0.10% 6,505,201
2017-12-04 2017-11-30 20.950 297,997 +12,965 0.09% 6,242,925
2017-12-01 2017-11-29 21.058 285,032 +18,520 0.09% 6,002,093
2017-11-16 2017-11-14 25.809 266,512 +1,852 0.08% 6,878,427
2017-11-15 2017-11-13 26.781 264,660 -6,297 0.08% 7,087,849
2017-11-13 2017-11-09 27.213 270,957 +186 0.09% 7,373,529
2017-11-06 2017-11-02 28.293 270,771 -230,767 0.09% 7,660,867
2017-11-03 2017-11-01 29.265 501,538 +3,519 0.16% 14,677,348
2017-11-02 2017-10-31 31.532 498,019 +3,148 0.16% 15,703,745
2017-11-01 2017-10-30 31.748 494,871 -4,156,398 0.16% 15,711,361
2017-10-27 2017-10-25 33.908 4,651,269 +5,557 1.48% 157,715,934
2017-10-26 2017-10-24 33.260 4,645,712 +1,852,062 1.47% 154,517,427
2017-10-25 2017-10-23 33.368 2,793,650 -371 0.89% 93,219,108
2017-10-19 2017-10-17 35.960 2,794,021 +185 0.89% 100,472,768
2017-10-18 2017-10-16 35.636 2,793,836 -2,778,093 0.89% 99,561,015
2017-10-11 2017-10-09 33.908 5,571,929 +6,297 1.77% 188,933,813
2017-08-15 2017-08-11 40.927 5,565,632 -1,111 1.77% 227,786,596
2017-08-01 2017-07-28 44.599 5,566,743 -2,778,093 1.77% 248,270,827
2017-07-28 2017-07-26 44.815 8,344,836 +8,334,279 2.65% 373,973,104
2017-07-24 2017-07-20 45.355 10,557 -6,667 0.00% 478,811
2017-07-17 2017-07-13 44.815 17,224 -1,852 0.01% 771,892
2017-07-14 2017-07-12 44.815 19,076 +1,111 0.01% 854,889
2017-07-13 2017-07-11 42.007 17,965 +6,667 0.01% 754,660
2017-07-10 2017-07-06 41.143 11,298 -1,666 0.00% 464,837
2017-06-27 2017-06-23 44.383 12,964 -1,852 0.00% 575,381
2017-06-22 2017-06-20 46.975 14,816 +2,963 0.00% 695,977
2017-06-15 2017-06-13 48.486 11,853 -3,519 0.01% 574,710
2017-06-06 2017-06-02 44.599 15,372 +926 0.01% 685,575
2017-05-12 2017-05-10 42.897 14,446 +372 0.01% 619,688
2017-04-26 2017-04-24 37.687 14,074 -361 0.01% 530,409
2017-04-20 2017-04-18 39.461 14,435 +1,083 0.01% 569,615
2017-04-19 2017-04-13 41.567 13,352 +2,346 0.01% 554,999
2017-03-24 2017-03-22 44.338 11,006 +902 0.01% 487,982
2017-03-21 2017-03-17 52.540 10,104 -1,444 0.01% 530,867
2017-03-20 2017-03-16 51.875 11,548 -30,132 0.01% 599,055
2017-03-17 2017-03-15 41.123 41,680 -5,413 0.04% 1,714,021
2017-03-15 2017-03-13 43.894 47,093 +902 0.05% 2,067,121
2017-03-08 2017-03-06 48.439 46,191 +902 0.05% 2,237,449
2017-02-17 2017-02-15 51.875 45,289 -3,789 0.04% 2,349,378
2017-02-16 2017-02-14 52.097 49,078 -361 0.05% 2,556,814
2017-02-14 2017-02-10 53.205 49,439 -7,217 0.05% 2,630,421
2017-02-09 2017-02-07 50.988 56,656 +361 0.06% 2,888,804
2016-11-21 2016-11-17 59.413 56,295 -1,804 0.06% 3,344,637
2016-10-31 2016-10-27 73.712 58,099 +902 0.06% 4,282,572
2016-10-27 2016-10-25 74.598 57,197 +7,037 0.06% 4,266,804
2016-10-18 2016-10-14 78.035 50,160 -902 0.05% 3,914,214
2016-10-14 2016-10-12 58.193 51,062 -181 0.05% 2,971,471
2016-10-11 2016-10-06 57.639 51,243 -902 0.05% 2,953,604
2016-09-26 2016-09-22 54.979 52,145 -902 0.05% 2,866,875
2016-09-22 2016-09-20 52.429 53,047 +902 0.06% 2,781,227
2016-09-19 2016-09-14 53.870 52,145 -1,263 0.06% 2,809,075
2016-09-15 2016-09-13 54.092 53,408 +1,624 0.06% 2,888,953
2016-09-09 2016-09-07 51.654 51,784 -902 0.05% 2,674,828
2016-09-08 2016-09-06 52.762 52,686 +541 0.06% 2,779,819
2016-08-08 2016-08-04 50.102 52,145 -541 0.07% 2,612,555
2016-07-27 2016-07-25 50.102 52,686 +541 0.07% 2,639,660
2016-07-25 2016-07-21 49.880 52,145 -10,826 0.07% 2,600,995
2016-05-13 2016-05-11 49.769 62,971 +5,774 0.08% 3,134,017
2016-05-04 2016-04-29 49.769 57,197 +1,804 0.07% 2,846,649
2016-04-18 2016-04-14 49.215 55,393 +18,043 0.07% 2,726,166
2016-04-15 2016-04-13 48.772 37,350 -360 0.05% 1,821,620
2016-04-13 2016-04-11 48.661 37,710 +1,804 0.05% 1,834,997
2016-04-12 2016-04-08 48.328 35,906 +1,804 0.05% 1,735,273
2016-04-11 2016-04-07 48.107 34,102 +902 0.04% 1,640,529
2016-04-05 2016-03-31 45.335 33,200 +1,083 0.04% 1,505,136
2016-03-30 2016-03-24 43.784 32,117 +7,578 0.04% 1,406,198
2016-03-29 2016-03-23 46.555 24,539 +1,985 0.03% 1,142,406
2016-03-21 2016-03-17 46.887 22,554 +361 0.03% 1,057,495
2016-03-14 2016-03-10 41.234 22,193 +15,697 0.03% 915,110
2016-03-09 2016-03-07 41.788 6,496 +1,263 0.01% 271,457
2016-03-01 2016-02-26 39.128 5,233 +5,233 0.01% 204,758
2015-09-01 2015-08-28 37.397 0 -3,412
2015-08-27 2015-08-25 35.170 3,412 -5,971 0.00% 120,000
2015-08-26 2015-08-24 32.825 9,383 +5,971 0.01% 308,000
2015-08-11 2015-08-07 43.821 3,412 +144 0.00% 149,518
2015-07-31 2015-07-29 43.454 3,268 -2,451 0.00% 142,007
2015-07-30 2015-07-28 43.087 5,719 +2,451 0.01% 246,413
2015-06-26 2015-06-24 46.024 3,268 -1,797 0.00% 150,408
2015-06-23 2015-06-19 44.311 5,065 -327 0.01% 224,434
2015-06-22 2015-06-18 46.269 5,392 -4,411 0.01% 249,484
2015-06-19 2015-06-17 51.410 9,803 +3,267 0.01% 503,975
2014-12-02 2014-11-28 35.259 6,536 +115 0.01% 230,455
2014-08-26 2014-08-22 38.000 6,421 +2,729 0.01% 244,000
2014-08-22 2014-08-20 37.876 3,692 +481 0.01% 139,837
2014-08-18 2014-08-14 41.786 3,211 +100 0.00% 134,174
2014-04-17 2014-04-15 38.314 3,111 +2,178 0.00% 119,196
2014-04-16 2014-04-14 37.543 933 +933 0.00% 35,028
2007-06-26 2007-06-22 12.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top