History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.331 0 +0
2025-09-02 2025-08-29 0.326 0 +0
2025-09-01 2025-08-28 0.326 0 +0
2025-08-29 2025-08-27 0.326 0 +0
2025-08-28 2025-08-26 0.326 0 +0
2025-08-27 2025-08-25 0.331 0 +0
2025-08-26 2025-08-22 0.326 0 +0
2025-08-25 2025-08-21 0.326 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.299 0 +0
2025-08-15 2025-08-13 0.299 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.294 0 +0
2025-08-12 2025-08-08 0.289 0 +0
2025-08-11 2025-08-07 0.289 0 +0
2025-08-08 2025-08-06 0.283 0 +0
2025-08-07 2025-08-05 0.273 0 +0
2025-08-06 2025-08-04 0.283 0 +0
2025-08-05 2025-08-01 0.262 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.261 0 +0
2025-07-31 2025-07-29 0.262 0 +0
2025-07-30 2025-07-28 0.266 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.263 0 +0
2025-07-24 2025-07-22 0.263 0 +0
2025-07-23 2025-07-21 0.264 0 +0
2025-07-22 2025-07-18 0.264 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.267 0 +0
2025-07-17 2025-07-15 0.254 0 +0
2025-07-16 2025-07-14 0.261 0 +0
2025-07-15 2025-07-11 0.263 0 +0
2025-07-14 2025-07-10 0.263 0 +0
2025-07-11 2025-07-09 0.264 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.264 0 +0
2025-07-08 2025-07-04 0.264 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.257 0 +0
2025-07-03 2025-06-30 0.259 0 +0
2025-07-02 2025-06-27 0.263 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.266 0 +0
2025-06-26 2025-06-24 0.257 0 +0
2025-06-25 2025-06-23 0.259 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.257 0 +0
2025-06-20 2025-06-18 0.259 0 +0
2025-06-19 2025-06-17 0.259 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.259 0 +0
2025-06-16 2025-06-12 0.261 0 +0
2025-06-13 2025-06-11 0.261 0 +0
2025-06-12 2025-06-10 0.253 0 +0
2025-06-11 2025-06-09 0.253 0 +0
2025-06-10 2025-06-06 0.253 0 +0
2025-06-09 2025-06-05 0.263 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.262 0 +0
2025-06-02 2025-05-29 0.261 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.302 0 +0
2025-05-28 2025-05-26 0.302 0 +0
2025-05-27 2025-05-23 0.292 0 +0
2025-05-26 2025-05-22 0.294 0 +0
2025-05-23 2025-05-21 0.296 0 +0
2025-05-22 2025-05-20 0.302 0 +0
2025-05-21 2025-05-19 0.302 0 +0
2025-05-20 2025-05-16 0.302 0 +0
2025-05-19 2025-05-15 0.302 0 +0
2025-05-16 2025-05-14 0.302 0 +0
2025-05-15 2025-05-13 0.302 0 +0
2025-05-14 2025-05-12 0.296 0 +0
2025-05-13 2025-05-09 0.284 0 +0
2025-05-12 2025-05-08 0.289 0 +0
2025-05-09 2025-05-07 0.288 0 +0
2025-05-08 2025-05-06 0.293 0 +0
2025-05-07 2025-05-02 0.276 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.274 0 +0
2025-04-30 2025-04-28 0.273 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.268 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.269 0 +0
2025-04-15 2025-04-11 0.269 0 +0
2025-04-14 2025-04-10 0.271 0 +0
2025-04-11 2025-04-09 0.271 0 +0
2025-04-10 2025-04-08 0.281 0 +0
2025-04-09 2025-04-07 0.256 0 +0
2025-04-08 2025-04-03 0.283 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.276 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.273 0 +0
2025-03-27 2025-03-25 0.277 0 +0
2025-03-26 2025-03-24 0.284 0 +0
2025-03-25 2025-03-21 0.282 0 +0
2025-03-24 2025-03-20 0.283 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.247 0 +0
2025-03-14 2025-03-12 0.249 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.219 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.212 0 +0
2025-03-06 2025-03-04 0.218 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.213 0 +0
2025-02-25 2025-02-21 0.211 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.215 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.213 0 +0
2025-02-14 2025-02-12 0.218 0 +0
2025-02-13 2025-02-11 0.219 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.218 0 +0
2025-02-10 2025-02-06 0.218 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.217 0 +0
2025-02-05 2025-02-03 0.217 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.209 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.211 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.212 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.213 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.222 0 +0
2024-12-19 2024-12-17 0.223 0 +0
2024-12-18 2024-12-16 0.222 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.219 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.222 0 +0
2024-12-09 2024-12-05 0.222 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.223 0 +0
2024-12-04 2024-12-02 0.223 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.219 0 +0
2024-11-29 2024-11-27 0.218 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.212 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.229 0 +0
2024-11-13 2024-11-11 0.228 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.228 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.231 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.219 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.239 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.228 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.236 0 +0
2024-10-07 2024-10-03 0.218 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.187 0 +0
2024-09-26 2024-09-24 0.187 0 +0
2024-09-25 2024-09-23 0.185 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.181 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.184 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.183 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.237 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.251 0 +0
2024-08-26 2024-08-22 0.253 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.252 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.251 0 +0
2024-08-15 2024-08-13 0.246 0 +0
2024-08-14 2024-08-12 0.242 0 +0
2024-08-13 2024-08-09 0.216 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.238 0 +0
2024-07-29 2024-07-25 0.241 0 +0
2024-07-26 2024-07-24 0.226 0 +0
2024-07-25 2024-07-23 0.283 0 +0
2024-07-24 2024-07-22 0.301 0 +0
2024-07-23 2024-07-19 0.389 0 +0
2024-07-22 2024-07-18 0.389 0 +0
2024-07-19 2024-07-17 0.382 0 +0
2024-07-18 2024-07-16 0.389 0 +0
2024-07-17 2024-07-15 0.382 0 +0
2024-07-16 2024-07-12 0.407 0 +0
2024-07-15 2024-07-11 0.414 0 +0
2024-07-12 2024-07-10 0.414 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.414 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.426 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.426 0 +0
2024-07-02 2024-06-27 0.401 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.439 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.458 0 +0
2024-06-24 2024-06-20 0.426 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.420 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.414 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.414 0 +0
2024-06-06 2024-06-04 0.407 0 +0
2024-06-05 2024-06-03 0.389 0 +0
2024-06-04 2024-05-31 0.427 0 +0
2024-06-03 2024-05-30 0.427 0 +0
2024-05-31 2024-05-29 0.394 0 +0
2024-05-30 2024-05-28 0.407 0 +0
2024-05-29 2024-05-27 0.381 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.407 0 +0
2024-05-24 2024-05-22 0.407 0 +0
2024-05-23 2024-05-21 0.388 0 +0
2024-05-22 2024-05-20 0.421 0 +0
2024-05-21 2024-05-17 0.421 0 +0
2024-05-20 2024-05-16 0.394 0 +0
2024-05-17 2024-05-14 0.394 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.394 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.414 0 +0
2024-05-09 2024-05-07 0.414 0 +0
2024-05-08 2024-05-06 0.414 0 +0
2024-05-07 2024-05-03 0.414 0 +0
2024-05-06 2024-05-02 0.401 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.421 0 +0
2024-04-30 2024-04-26 0.381 0 +0
2024-04-29 2024-04-25 0.447 0 +0
2024-04-26 2024-04-24 0.453 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.401 0 +0
2024-04-23 2024-04-19 0.401 0 +0
2024-04-22 2024-04-18 0.401 0 +0
2024-04-19 2024-04-17 0.381 0 +0
2024-04-18 2024-04-16 0.434 0 +0
2024-04-17 2024-04-15 0.434 0 +0
2024-04-16 2024-04-12 0.434 0 +0
2024-04-15 2024-04-11 0.434 0 +0
2024-04-12 2024-04-10 0.434 0 +0
2024-04-11 2024-04-09 0.453 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.467 0 +0
2024-04-02 2024-03-27 0.467 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.486 0 +0
2024-03-21 2024-03-19 0.493 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.473 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.460 0 +0
2024-03-01 2024-02-28 0.460 0 +0
2024-02-29 2024-02-27 0.407 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.394 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.401 0 +0
2024-02-22 2024-02-20 0.427 0 +0
2024-02-21 2024-02-19 0.447 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.460 0 +0
2024-02-16 2024-02-14 0.407 0 +0
2024-02-15 2024-02-09 0.414 0 +0
2024-02-14 2024-02-07 0.401 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.401 0 +0
2024-02-06 2024-02-02 0.427 0 +0
2024-02-05 2024-02-01 0.427 0 +0
2024-02-02 2024-01-31 0.427 0 +0
2024-02-01 2024-01-30 0.427 0 +0
2024-01-31 2024-01-29 0.493 0 +0
2024-01-30 2024-01-26 0.453 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.467 0 +0
2024-01-24 2024-01-22 0.499 0 +0
2024-01-23 2024-01-19 0.499 0 +0
2024-01-22 2024-01-18 0.506 0 +0
2024-01-19 2024-01-17 0.506 0 +0
2024-01-18 2024-01-16 0.506 0 +0
2024-01-17 2024-01-15 0.486 0 +0
2024-01-16 2024-01-12 0.493 0 +0
2024-01-15 2024-01-11 0.513 0 +0
2024-01-12 2024-01-10 0.513 0 +0
2024-01-11 2024-01-09 0.513 0 +0
2024-01-10 2024-01-08 0.513 0 +0
2024-01-09 2024-01-05 0.526 0 +0
2024-01-08 2024-01-04 0.526 0 +0
2024-01-05 2024-01-03 0.526 0 +0
2024-01-04 2024-01-02 0.513 0 +0
2024-01-03 2023-12-29 0.513 0 +0
2024-01-02 2023-12-28 0.513 0 +0
2023-12-29 2023-12-27 0.526 0 +0
2023-12-28 2023-12-22 0.526 0 +0
2023-12-27 2023-12-21 0.513 0 +0
2023-12-22 2023-12-20 0.513 0 +0
2023-12-21 2023-12-19 0.513 0 +0
2023-12-20 2023-12-18 0.513 0 +0
2023-12-19 2023-12-15 0.513 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.526 0 +0
2023-12-14 2023-12-12 0.526 0 +0
2023-12-13 2023-12-11 0.526 0 +0
2023-12-12 2023-12-08 0.539 0 +0
2023-12-11 2023-12-07 0.519 0 +0
2023-12-08 2023-12-06 0.539 0 +0
2023-12-07 2023-12-05 0.526 0 +0
2023-12-06 2023-12-04 0.526 0 +0
2023-12-05 2023-12-01 0.513 0 +0
2023-12-04 2023-11-30 0.526 0 +0
2023-12-01 2023-11-29 0.526 0 +0
2023-11-30 2023-11-28 0.526 0 +0
2023-11-29 2023-11-27 0.499 0 +0
2023-11-28 2023-11-24 0.545 0 +0
2023-11-27 2023-11-23 0.545 0 +0
2023-11-24 2023-11-22 0.526 0 +0
2023-11-23 2023-11-21 0.519 0 +0
2023-11-22 2023-11-20 0.519 0 +0
2023-11-21 2023-11-17 0.519 0 +0
2023-11-20 2023-11-16 0.499 0 +0
2023-11-17 2023-11-15 0.513 0 +0
2023-11-16 2023-11-14 0.519 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.473 0 +0
2023-11-13 2023-11-09 0.513 0 +0
2023-11-10 2023-11-08 0.493 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.506 0 +0
2023-11-07 2023-11-03 0.519 0 +0
2023-11-06 2023-11-02 0.499 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.486 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.473 0 +0
2023-10-27 2023-10-25 0.421 0 +0
2023-10-26 2023-10-24 0.394 0 +0
2023-10-25 2023-10-20 0.394 0 +0
2023-10-24 2023-10-19 0.388 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.335 0 +0
2023-10-18 2023-10-16 0.327 0 +0
2023-10-17 2023-10-13 0.327 0 +0
2023-10-16 2023-10-12 0.327 0 +0
2023-10-13 2023-10-11 0.327 0 +0
2023-10-12 2023-10-10 0.327 0 +0
2023-10-11 2023-10-09 0.327 0 +0
2023-10-10 2023-10-06 0.313 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.293 0 +0
2023-10-03 2023-09-28 0.293 0 +0
2023-09-29 2023-09-27 0.289 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.276 0 +0
2023-09-26 2023-09-22 0.276 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.276 0 +0
2023-09-21 2023-09-19 0.276 0 +0
2023-09-20 2023-09-18 0.276 0 +0
2023-09-19 2023-09-15 0.277 0 +0
2023-09-18 2023-09-14 0.289 0 +0
2023-09-15 2023-09-13 0.289 0 +0
2023-09-14 2023-09-12 0.289 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.281 0 +0
2023-09-11 2023-09-06 0.281 0 +0
2023-09-07 2023-09-05 0.281 0 +0
2023-09-06 2023-09-04 0.269 0 +0
2023-09-05 2023-08-31 0.279 0 +0
2023-09-04 2023-08-30 0.281 0 +0
2023-08-31 2023-08-29 0.281 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.287 0 +0
2023-08-28 2023-08-24 0.287 0 +0
2023-08-25 2023-08-23 0.267 0 +0
2023-08-24 2023-08-22 0.267 0 +0
2023-08-23 2023-08-21 0.267 0 +0
2023-08-22 2023-08-18 0.271 0 +0
2023-08-21 2023-08-17 0.296 0 +0
2023-08-18 2023-08-16 0.289 0 +0
2023-08-17 2023-08-15 0.313 0 +0
2023-08-16 2023-08-14 0.313 0 +0
2023-08-15 2023-08-11 0.325 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.329 0 +0
2023-08-10 2023-08-08 0.348 0 +0
2023-08-09 2023-08-07 0.348 0 +0
2023-08-08 2023-08-04 0.348 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.335 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.329 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.348 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.342 0 +0
2023-07-25 2023-07-21 0.342 0 +0
2023-07-24 2023-07-20 0.342 0 +0
2023-07-21 2023-07-19 0.302 0 +0
2023-07-20 2023-07-18 0.302 0 +0
2023-07-19 2023-07-14 0.302 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.329 0 +0
2023-07-13 2023-07-11 0.329 0 +0
2023-07-12 2023-07-10 0.329 0 +0
2023-07-11 2023-07-07 0.329 0 +0
2023-07-10 2023-07-06 0.368 0 +0
2023-07-07 2023-07-05 0.414 0 +0
2023-07-06 2023-07-04 0.407 0 +0
2023-07-05 2023-07-03 0.388 0 +0
2023-07-04 2023-06-30 0.388 0 +0
2023-07-03 2023-06-29 0.388 0 +0
2023-06-30 2023-06-28 0.388 0 +0
2023-06-29 2023-06-27 0.388 0 +0
2023-06-28 2023-06-26 0.394 0 +0
2023-06-27 2023-06-23 0.394 0 +0
2023-06-26 2023-06-21 0.394 0 +0
2023-06-23 2023-06-20 0.394 0 +0
2023-06-21 2023-06-19 0.394 0 +0
2023-06-20 2023-06-16 0.394 0 +0
2023-06-19 2023-06-15 0.407 0 +0
2023-06-16 2023-06-14 0.407 0 +0
2023-06-15 2023-06-13 0.407 0 +0
2023-06-14 2023-06-12 0.407 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.401 0 +0
2023-06-08 2023-06-06 0.401 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.441 0 +0
2023-06-05 2023-06-01 0.441 0 +0
2023-06-02 2023-05-31 0.434 0 +0
2023-06-01 2023-05-30 0.414 0 +0
2023-05-31 2023-05-29 0.441 0 +0
2023-05-30 2023-05-25 0.448 0 +0
2023-05-29 2023-05-24 0.448 0 +0
2023-05-25 2023-05-23 0.448 0 +0
2023-05-24 2023-05-22 0.455 0 +0
2023-05-23 2023-05-19 0.434 0 +0
2023-05-22 2023-05-18 0.434 0 +0
2023-05-19 2023-05-17 0.421 0 +0
2023-05-18 2023-05-16 0.421 0 +0
2023-05-17 2023-05-15 0.421 0 +0
2023-05-16 2023-05-12 0.421 0 +0
2023-05-15 2023-05-11 0.421 0 +0
2023-05-12 2023-05-10 0.455 0 +0
2023-05-11 2023-05-09 0.448 0 +0
2023-05-10 2023-05-08 0.448 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.448 0 +0
2023-05-05 2023-05-03 0.441 0 +0
2023-05-04 2023-05-02 0.455 0 +0
2023-05-03 2023-04-28 0.455 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.462 0 +0
2023-04-26 2023-04-24 0.455 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.455 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.455 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.441 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.441 0 +0
2023-04-11 2023-04-04 0.455 0 +0
2023-04-06 2023-04-03 0.455 0 +0
2023-04-04 2023-03-31 0.455 0 +0
2023-04-03 2023-03-30 0.455 0 +0
2023-03-31 2023-03-29 0.455 0 +0
2023-03-30 2023-03-28 0.455 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.455 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.462 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.434 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.462 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.462 0 +0
2023-03-15 2023-03-13 0.462 0 +0
2023-03-14 2023-03-10 0.462 0 +0
2023-03-13 2023-03-09 0.476 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.503 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.455 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.455 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.462 0 +0
2023-02-24 2023-02-22 0.462 0 +0
2023-02-23 2023-02-21 0.462 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.441 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.469 0 +0
2023-02-14 2023-02-10 0.462 0 +0
2023-02-13 2023-02-09 0.462 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.441 0 +0
2023-02-06 2023-02-02 0.441 0 +0
2023-02-03 2023-02-01 0.441 0 +0
2023-02-02 2023-01-31 0.441 0 +0
2023-02-01 2023-01-30 0.441 0 +0
2023-01-31 2023-01-27 0.448 0 +0
2023-01-30 2023-01-26 0.448 0 +0
2023-01-27 2023-01-20 0.448 0 +0
2023-01-26 2023-01-19 0.448 0 +0
2023-01-20 2023-01-18 0.448 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.441 0 +0
2023-01-17 2023-01-13 0.441 0 +0
2023-01-16 2023-01-12 0.441 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.441 0 +0
2023-01-11 2023-01-09 0.421 0 +0
2023-01-10 2023-01-06 0.427 0 +0
2023-01-09 2023-01-05 0.441 0 +0
2023-01-06 2023-01-04 0.441 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.476 0 +0
2023-01-03 2022-12-29 0.407 0 +0
2022-12-30 2022-12-28 0.407 0 +0
2022-12-29 2022-12-23 0.407 0 +0
2022-12-28 2022-12-22 0.407 0 +0
2022-12-23 2022-12-21 0.407 0 +0
2022-12-22 2022-12-20 0.407 0 +0
2022-12-21 2022-12-19 0.427 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.434 0 +0
2022-12-16 2022-12-14 0.434 0 +0
2022-12-15 2022-12-13 0.414 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.434 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.407 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.414 0 +0
2022-12-06 2022-12-02 0.434 0 +0
2022-12-05 2022-12-01 0.379 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.407 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.434 0 +0
2022-11-28 2022-11-24 0.434 0 +0
2022-11-25 2022-11-23 0.441 0 +0
2022-11-24 2022-11-22 0.441 0 +0
2022-11-23 2022-11-21 0.441 0 +0
2022-11-22 2022-11-18 0.441 0 +0
2022-11-21 2022-11-17 0.441 0 +0
2022-11-18 2022-11-16 0.414 0 +0
2022-11-17 2022-11-15 0.414 0 +0
2022-11-16 2022-11-14 0.414 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.393 0 +0
2022-11-11 2022-11-09 0.434 0 +0
2022-11-10 2022-11-08 0.448 0 +0
2022-11-09 2022-11-07 0.359 0 +0
2022-11-08 2022-11-04 0.359 0 +0
2022-11-07 2022-11-03 0.359 0 +0
2022-11-04 2022-11-02 0.343 0 +0
2022-11-03 2022-11-01 0.343 0 +0
2022-11-02 2022-10-31 0.386 0 +0
2022-11-01 2022-10-28 0.386 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.386 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.386 0 +0
2022-10-20 2022-10-18 0.421 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.393 0 +0
2022-10-17 2022-10-13 0.393 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.421 0 +0
2022-10-12 2022-10-10 0.414 0 +0
2022-10-11 2022-10-07 0.414 0 +0
2022-10-10 2022-10-06 0.427 0 +0
2022-10-07 2022-10-05 0.434 0 +0
2022-10-06 2022-10-03 0.434 0 +0
2022-10-05 2022-09-30 0.407 0 +0
2022-10-03 2022-09-29 0.407 0 +0
2022-09-30 2022-09-28 0.379 0 +0
2022-09-29 2022-09-27 0.421 0 +0
2022-09-28 2022-09-26 0.421 0 +0
2022-09-27 2022-09-23 0.421 0 +0
2022-09-26 2022-09-22 0.434 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.462 0 +0
2022-09-20 2022-09-16 0.462 0 +0
2022-09-19 2022-09-15 0.448 0 +0
2022-09-16 2022-09-14 0.448 0 +0
2022-09-15 2022-09-13 0.448 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.469 0 +0
2022-09-08 2022-09-06 0.469 0 +0
2022-09-07 2022-09-05 0.469 0 +0
2022-09-06 2022-09-02 0.469 0 +0
2022-09-05 2022-09-01 0.462 0 +0
2022-09-02 2022-08-31 0.497 0 +0
2022-09-01 2022-08-30 0.483 0 +0
2022-08-31 2022-08-29 0.497 0 +0
2022-08-30 2022-08-26 0.504 0 +0
2022-08-29 2022-08-25 0.504 0 +0
2022-08-26 2022-08-24 0.504 0 +0
2022-08-25 2022-08-23 0.504 0 +0
2022-08-24 2022-08-22 0.511 0 +0
2022-08-23 2022-08-19 0.497 0 +0
2022-08-22 2022-08-18 0.511 0 +0
2022-08-19 2022-08-17 0.511 0 +0
2022-08-18 2022-08-16 0.525 0 +0
2022-08-17 2022-08-15 0.518 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.525 0 +0
2022-08-12 2022-08-10 0.483 0 +0
2022-08-11 2022-08-09 0.511 0 +0
2022-08-10 2022-08-08 0.511 0 +0
2022-08-09 2022-08-05 0.511 0 +0
2022-08-08 2022-08-04 0.511 0 +0
2022-08-05 2022-08-03 0.511 0 +0
2022-08-04 2022-08-02 0.504 0 +0
2022-08-03 2022-08-01 0.511 0 +0
2022-08-02 2022-07-29 0.511 0 +0
2022-08-01 2022-07-28 0.483 0 +0
2022-07-29 2022-07-27 0.483 0 +0
2022-07-28 2022-07-26 0.483 0 +0
2022-07-27 2022-07-25 0.454 0 +0
2022-07-26 2022-07-22 0.483 0 +0
2022-07-25 2022-07-21 0.483 0 +0
2022-07-22 2022-07-20 0.490 0 +0
2022-07-21 2022-07-19 0.497 0 +0
2022-07-20 2022-07-18 0.511 0 +0
2022-07-19 2022-07-15 0.476 0 +0
2022-07-18 2022-07-14 0.532 0 +0
2022-07-15 2022-07-13 0.532 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.504 0 +0
2022-07-08 2022-07-06 0.511 0 +0
2022-07-07 2022-07-05 0.525 0 +0
2022-07-06 2022-07-04 0.504 0 +0
2022-07-05 2022-06-30 0.518 0 +0
2022-07-04 2022-06-29 0.511 0 +0
2022-06-30 2022-06-28 0.525 0 +0
2022-06-29 2022-06-27 0.511 0 +0
2022-06-28 2022-06-24 0.525 0 +0
2022-06-27 2022-06-23 0.511 0 +0
2022-06-24 2022-06-22 0.511 0 +0
2022-06-23 2022-06-21 0.511 0 +0
2022-06-22 2022-06-20 0.511 0 +0
2022-06-21 2022-06-17 0.511 0 +0
2022-06-20 2022-06-16 0.518 0 +0
2022-06-17 2022-06-15 0.511 0 +0
2022-06-16 2022-06-14 0.511 0 +0
2022-06-15 2022-06-13 0.525 0 +0
2022-06-14 2022-06-10 0.525 0 +0
2022-06-13 2022-06-09 0.525 0 +0
2022-06-10 2022-06-08 0.525 0 +0
2022-06-09 2022-06-07 0.525 0 +0
2022-06-08 2022-06-06 0.525 0 +0
2022-06-07 2022-06-02 0.525 0 +0
2022-06-06 2022-06-01 0.539 0 +0
2022-06-02 2022-05-31 0.518 0 +0
2022-06-01 2022-05-30 0.525 0 +0
2022-05-31 2022-05-27 0.532 0 +0
2022-05-30 2022-05-26 0.562 0 +0
2022-05-27 2022-05-25 0.569 0 +0
2022-05-26 2022-05-24 0.554 0 +0
2022-05-25 2022-05-23 0.554 0 +0
2022-05-24 2022-05-20 0.554 0 +0
2022-05-23 2022-05-19 0.562 0 +0
2022-05-20 2022-05-18 0.547 0 +0
2022-05-19 2022-05-17 0.554 0 +0
2022-05-18 2022-05-16 0.554 0 +0
2022-05-17 2022-05-13 0.554 0 +0
2022-05-16 2022-05-12 0.554 0 +0
2022-05-13 2022-05-11 0.554 0 +0
2022-05-12 2022-05-10 0.554 0 +0
2022-05-11 2022-05-06 0.554 0 +0
2022-05-10 2022-05-05 0.554 0 +0
2022-05-06 2022-05-04 0.554 0 +0
2022-05-05 2022-05-03 0.554 0 +0
2022-05-04 2022-04-29 0.554 0 +0
2022-05-03 2022-04-28 0.554 0 +0
2022-04-29 2022-04-27 0.554 0 +0
2022-04-28 2022-04-26 0.554 0 +0
2022-04-27 2022-04-25 0.547 0 +0
2022-04-26 2022-04-22 0.562 0 +0
2022-04-25 2022-04-21 0.562 0 +0
2022-04-22 2022-04-20 0.554 0 +0
2022-04-21 2022-04-19 0.562 0 +0
2022-04-20 2022-04-14 0.562 0 +0
2022-04-19 2022-04-13 0.562 0 +0
2022-04-14 2022-04-12 0.547 0 +0
2022-04-13 2022-04-11 0.547 0 +0
2022-04-12 2022-04-08 0.562 0 +0
2022-04-11 2022-04-07 0.562 0 +0
2022-04-08 2022-04-06 0.562 0 +0
2022-04-07 2022-04-04 0.569 0 +0
2022-04-06 2022-04-01 0.562 0 +0
2022-04-04 2022-03-31 0.562 0 +0
2022-04-01 2022-03-30 0.562 0 +0
2022-03-31 2022-03-29 0.569 0 +0
2022-03-30 2022-03-28 0.569 0 +0
2022-03-29 2022-03-25 0.517 0 +0
2022-03-28 2022-03-24 0.569 0 +0
2022-03-25 2022-03-23 0.554 0 +0
2022-03-24 2022-03-22 0.562 0 +0
2022-03-23 2022-03-21 0.539 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.532 0 +0
2022-03-18 2022-03-16 0.488 0 +0
2022-03-17 2022-03-15 0.488 0 +0
2022-03-16 2022-03-14 0.517 0 +0
2022-03-15 2022-03-11 0.532 0 +0
2022-03-14 2022-03-10 0.532 0 +0
2022-03-11 2022-03-09 0.532 0 +0
2022-03-10 2022-03-08 0.539 0 +0
2022-03-09 2022-03-07 0.539 0 +0
2022-03-08 2022-03-04 0.539 0 +0
2022-03-07 2022-03-03 0.547 0 +0
2022-03-04 2022-03-02 0.547 0 +0
2022-03-03 2022-03-01 0.547 0 +0
2022-03-02 2022-02-28 0.539 0 +0
2022-03-01 2022-02-25 0.539 0 +0
2022-02-28 2022-02-24 0.547 0 +0
2022-02-25 2022-02-23 0.562 0 +0
2022-02-24 2022-02-22 0.562 0 +0
2022-02-23 2022-02-21 0.562 0 +0
2022-02-22 2022-02-18 0.569 0 +0
2022-02-21 2022-02-17 0.562 0 +0
2022-02-18 2022-02-16 0.554 0 +0
2022-02-17 2022-02-15 0.532 0 +0
2022-02-16 2022-02-14 0.562 0 +0
2022-02-15 2022-02-11 0.569 0 +0
2022-02-14 2022-02-10 0.576 0 +0
2022-02-11 2022-02-09 0.576 0 +0
2022-02-10 2022-02-08 0.576 0 +0
2022-02-09 2022-02-07 0.591 0 +0
2022-02-08 2022-02-04 0.554 0 +0
2022-02-07 2022-01-31 0.547 0 +0
2022-02-04 2022-01-27 0.576 0 +0
2022-01-28 2022-01-26 0.576 0 +0
2022-01-27 2022-01-25 0.576 0 +0
2022-01-26 2022-01-24 0.584 0 +0
2022-01-25 2022-01-21 0.576 0 +0
2022-01-24 2022-01-20 0.562 0 +0
2022-01-21 2022-01-19 0.576 0 +0
2022-01-20 2022-01-18 0.576 0 +0
2022-01-19 2022-01-17 0.576 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.576 0 +0
2022-01-14 2022-01-12 0.576 0 +0
2022-01-13 2022-01-11 0.584 0 +0
2022-01-12 2022-01-10 0.562 0 +0
2022-01-11 2022-01-07 0.554 0 +0
2022-01-10 2022-01-06 0.547 0 +0
2022-01-07 2022-01-05 0.554 0 +0
2022-01-06 2022-01-04 0.569 0 +0
2022-01-05 2022-01-03 0.562 0 +0
2022-01-04 2021-12-31 0.554 0 +0
2022-01-03 2021-12-29 0.562 0 +0
2021-12-30 2021-12-28 0.562 0 +0
2021-12-29 2021-12-24 0.562 0 +0
2021-12-28 2021-12-22 0.562 0 +0
2021-12-23 2021-12-21 0.562 0 +0
2021-12-22 2021-12-20 0.562 0 +0
2021-12-21 2021-12-17 0.569 0 +0
2021-12-20 2021-12-16 0.569 0 +0
2021-12-17 2021-12-15 0.576 0 +0
2021-12-16 2021-12-14 0.584 0 +0
2021-12-15 2021-12-13 0.584 0 +0
2021-12-14 2021-12-10 0.584 0 +0
2021-12-13 2021-12-09 0.584 0 +0
2021-12-10 2021-12-08 0.584 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.591 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.591 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.591 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.591 0 +0
2021-11-26 2021-11-24 0.591 0 +0
2021-11-25 2021-11-23 0.576 0 +0
2021-11-24 2021-11-22 0.591 0 +0
2021-11-23 2021-11-19 0.606 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.584 0 +0
2021-11-18 2021-11-16 0.576 0 +0
2021-11-17 2021-11-15 0.576 0 +0
2021-11-16 2021-11-12 0.576 0 +0
2021-11-15 2021-11-11 0.576 0 +0
2021-11-12 2021-11-10 0.576 0 +0
2021-11-11 2021-11-09 0.576 0 +0
2021-11-10 2021-11-08 0.576 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.591 0 +0
2021-11-05 2021-11-03 0.584 0 +0
2021-11-04 2021-11-02 0.591 0 +0
2021-11-03 2021-11-01 0.576 0 +0
2021-11-02 2021-10-29 0.591 0 +0
2021-11-01 2021-10-28 0.591 0 +0
2021-10-29 2021-10-27 0.599 0 +0
2021-10-28 2021-10-26 0.606 0 +0
2021-10-27 2021-10-25 0.606 0 +0
2021-10-26 2021-10-22 0.591 0 +0
2021-10-25 2021-10-21 0.599 0 +0
2021-10-22 2021-10-20 0.606 0 +0
2021-10-21 2021-10-19 0.599 0 +0
2021-10-20 2021-10-18 0.599 0 +0
2021-10-19 2021-10-15 0.606 0 +0
2021-10-18 2021-10-12 0.599 0 +0
2021-10-15 2021-10-11 0.599 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.606 0 +0
2021-10-08 2021-10-06 0.584 0 +0
2021-10-07 2021-10-05 0.584 0 +0
2021-10-06 2021-10-04 0.576 0 +0
2021-10-05 2021-09-30 0.591 0 +0
2021-10-04 2021-09-29 0.591 0 +0
2021-09-30 2021-09-28 0.591 0 +0
2021-09-29 2021-09-27 0.591 0 +0
2021-09-28 2021-09-24 0.606 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.591 0 +0
2021-09-23 2021-09-20 0.591 0 +0
2021-09-21 2021-09-17 0.599 0 +0
2021-09-20 2021-09-16 0.576 0 +0
2021-09-17 2021-09-15 0.591 0 +0
2021-09-16 2021-09-14 0.591 0 +0
2021-09-15 2021-09-13 0.599 0 +0
2021-09-14 2021-09-10 0.606 0 +0
2021-09-13 2021-09-09 0.606 0 +0
2021-09-10 2021-09-08 0.613 0 +0
2021-09-09 2021-09-07 0.613 0 +0
2021-09-08 2021-09-06 0.621 0 +0
2021-09-07 2021-09-03 0.621 0 +0
2021-09-06 2021-09-02 0.621 0 +0
2021-09-03 2021-09-01 0.651 0 +0
2021-09-02 2021-08-31 0.651 0 +0
2021-09-01 2021-08-30 0.681 0 +0
2021-08-31 2021-08-27 0.658 0 +0
2021-08-30 2021-08-26 0.666 0 +0
2021-08-27 2021-08-25 0.666 0 +0
2021-08-26 2021-08-24 0.658 0 +0
2021-08-25 2021-08-23 0.658 0 +0
2021-08-24 2021-08-20 0.658 0 +0
2021-08-23 2021-08-19 0.658 0 +0
2021-08-20 2021-08-18 0.673 0 +0
2021-08-19 2021-08-17 0.704 0 +0
2021-08-18 2021-08-16 0.719 0 +0
2021-08-17 2021-08-13 0.719 0 +0
2021-08-16 2021-08-12 0.719 0 +0
2021-08-13 2021-08-11 0.719 0 +0
2021-08-12 2021-08-10 0.719 0 +0
2021-08-11 2021-08-09 0.726 0 +0
2021-08-10 2021-08-06 0.681 0 +0
2021-08-09 2021-08-05 0.681 0 +0
2021-08-06 2021-08-04 0.688 0 +0
2021-08-05 2021-08-03 0.688 0 +0
2021-08-04 2021-08-02 0.688 0 +0
2021-08-03 2021-07-30 0.688 0 +0
2021-08-02 2021-07-29 0.688 0 +0
2021-07-30 2021-07-28 0.688 0 +0
2021-07-29 2021-07-27 0.681 0 +0
2021-07-28 2021-07-26 0.696 0 +0
2021-07-27 2021-07-23 0.719 0 +0
2021-07-26 2021-07-22 0.711 0 +0
2021-07-23 2021-07-21 0.711 0 +0
2021-07-22 2021-07-20 0.734 0 +0
2021-07-21 2021-07-19 0.711 0 +0
2021-07-20 2021-07-16 0.741 0 +0
2021-07-19 2021-07-15 0.726 0 +0
2021-07-16 2021-07-14 0.726 0 +0
2021-07-15 2021-07-13 0.741 0 +0
2021-07-14 2021-07-12 0.711 0 +0
2021-07-13 2021-07-09 0.726 0 +0
2021-07-12 2021-07-08 0.711 0 +0
2021-07-09 2021-07-07 0.711 0 +0
2021-07-08 2021-07-06 0.726 0 +0
2021-07-07 2021-07-05 0.726 0 +0
2021-07-06 2021-07-02 0.719 0 +0
2021-07-05 2021-06-30 0.734 0 +0
2021-07-02 2021-06-29 0.757 0 +0
2021-06-30 2021-06-28 0.757 0 +0
2021-06-29 2021-06-25 0.741 0 +0
2021-06-28 2021-06-24 0.749 0 +0
2021-06-25 2021-06-23 0.749 0 +0
2021-06-24 2021-06-22 0.726 0 +0
2021-06-23 2021-06-21 0.741 0 +0
2021-06-22 2021-06-18 0.741 0 +0
2021-06-21 2021-06-17 0.749 0 +0
2021-06-18 2021-06-16 0.749 0 +0
2021-06-17 2021-06-15 0.749 0 +0
2021-06-16 2021-06-11 0.749 0 +0
2021-06-15 2021-06-10 0.726 0 +0
2021-06-11 2021-06-09 0.734 0 +0
2021-06-10 2021-06-08 0.741 0 +0
2021-06-09 2021-06-07 0.734 0 +0
2021-06-08 2021-06-04 0.734 0 +0
2021-06-07 2021-06-03 0.749 0 +0
2021-06-04 2021-06-02 0.749 0 +0
2021-06-03 2021-06-01 0.757 0 +0
2021-06-02 2021-05-31 0.757 0 +0
2021-06-01 2021-05-28 0.787 0 +0
2021-05-31 2021-05-27 0.787 0 +0
2021-05-28 2021-05-26 0.772 0 +0
2021-05-27 2021-05-25 0.734 0 +0
2021-05-26 2021-05-24 0.734 0 +0
2021-05-25 2021-05-21 0.749 0 +0
2021-05-24 2021-05-20 0.741 0 +0
2021-05-21 2021-05-18 0.741 0 +0
2021-05-20 2021-05-17 0.741 0 +0
2021-05-18 2021-05-14 0.749 0 +0
2021-05-17 2021-05-13 0.726 0 +0
2021-05-14 2021-05-12 0.719 0 +0
2021-05-13 2021-05-11 0.726 0 +0
2021-05-12 2021-05-10 0.741 0 +0
2021-05-11 2021-05-07 0.741 0 +0
2021-05-10 2021-05-06 0.741 0 +0
2021-05-07 2021-05-05 0.749 0 +0
2021-05-06 2021-05-04 0.741 0 +0
2021-05-05 2021-05-03 0.741 0 +0
2021-05-04 2021-04-30 0.749 0 +0
2021-05-03 2021-04-29 0.726 0 +0
2021-04-30 2021-04-28 0.749 0 +0
2021-04-29 2021-04-27 0.726 0 +0
2021-04-28 2021-04-26 0.757 0 +0
2021-04-27 2021-04-23 0.741 0 +0
2021-04-26 2021-04-22 0.741 0 +0
2021-04-23 2021-04-21 0.688 0 +0
2021-04-22 2021-04-20 0.673 0 +0
2021-04-21 2021-04-19 0.688 0 +0
2021-04-20 2021-04-16 0.688 0 +0
2021-04-19 2021-04-15 0.666 0 +0
2021-04-16 2021-04-14 0.666 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.673 0 +0
2021-04-13 2021-04-09 0.681 0 +0
2021-04-12 2021-04-08 0.681 0 +0
2021-04-09 2021-04-07 0.673 0 +0
2021-04-08 2021-04-01 0.688 0 +0
2021-04-07 2021-03-31 0.704 0 +0
2021-04-01 2021-03-30 0.711 0 +0
2021-03-31 2021-03-29 0.711 0 +0
2021-03-30 2021-03-26 0.719 0 +0
2021-03-29 2021-03-25 0.711 0 +0
2021-03-26 2021-03-24 0.726 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.817 0 +0
2021-03-23 2021-03-19 0.802 0 +0
2021-03-22 2021-03-18 0.832 0 +0
2021-03-19 2021-03-17 0.832 0 +0
2021-03-18 2021-03-16 0.817 0 +0
2021-03-17 2021-03-15 0.802 0 +0
2021-03-16 2021-03-12 0.802 0 +0
2021-03-15 2021-03-11 0.832 0 +0
2021-03-12 2021-03-10 0.757 0 +0
2021-03-11 2021-03-09 0.757 0 +0
2021-03-10 2021-03-08 0.757 0 +0
2021-03-09 2021-03-05 0.772 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.757 0 +0
2021-03-04 2021-03-02 0.711 0 +0
2021-03-03 2021-03-01 0.802 0 +0
2021-03-02 2021-02-26 0.817 0 +0
2021-03-01 2021-02-25 0.862 0 +0
2021-02-26 2021-02-24 0.862 0 +0
2021-02-25 2021-02-23 0.787 0 +0
2021-02-24 2021-02-22 0.832 0 +0
2021-02-23 2021-02-19 0.908 0 +0
2021-02-22 2021-02-18 0.923 0 +0
2021-02-19 2021-02-17 0.983 0 +0
2021-02-18 2021-02-16 0.953 0 +0
2021-02-17 2021-02-11 0.893 0 +0
2021-02-16 2021-02-09 0.681 0 +0
2021-02-10 2021-02-08 0.635 0 +0
2021-02-09 2021-02-05 0.613 0 +0
2021-02-08 2021-02-04 0.590 0 +0
2021-02-05 2021-02-03 0.575 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.567 0 +0
2021-02-02 2021-01-29 0.567 0 +0
2021-02-01 2021-01-28 0.575 0 +0
2021-01-29 2021-01-27 0.575 0 +0
2021-01-28 2021-01-26 0.583 0 +0
2021-01-27 2021-01-25 0.605 0 +0
2021-01-26 2021-01-22 0.590 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.575 0 +0
2021-01-21 2021-01-19 0.590 0 +0
2021-01-20 2021-01-18 0.583 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.598 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.583 0 +0
2021-01-13 2021-01-11 0.583 0 +0
2021-01-12 2021-01-08 0.575 0 +0
2021-01-11 2021-01-07 0.583 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.583 0 +0
2021-01-06 2021-01-04 0.590 0 +0
2021-01-05 2020-12-31 0.583 0 +0
2021-01-04 2020-12-29 0.583 0 +0
2020-12-30 2020-12-28 0.575 0 +0
2020-12-29 2020-12-24 0.575 0 +0
2020-12-28 2020-12-22 0.590 0 +0
2020-12-23 2020-12-21 0.598 0 +0
2020-12-22 2020-12-18 0.605 0 +0
2020-12-21 2020-12-17 0.628 0 +0
2020-12-18 2020-12-16 0.598 0 +0
2020-12-17 2020-12-15 0.590 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.590 0 +0
2020-12-14 2020-12-10 0.605 0 +0
2020-12-11 2020-12-09 0.620 0 +0
2020-12-10 2020-12-08 0.628 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.605 0 +0
2020-12-07 2020-12-03 0.613 0 +0
2020-12-04 2020-12-02 0.613 0 +0
2020-12-03 2020-12-01 0.598 0 +0
2020-12-02 2020-11-30 0.598 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.613 0 +0
2020-11-27 2020-11-25 0.613 0 +0
2020-11-26 2020-11-24 0.583 0 +0
2020-11-25 2020-11-23 0.590 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.583 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.590 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.590 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.575 0 +0
2020-11-10 2020-11-06 0.590 0 +0
2020-11-09 2020-11-05 0.583 0 +0
2020-11-06 2020-11-04 0.598 0 +0
2020-11-05 2020-11-03 0.552 0 +0
2020-11-04 2020-11-02 0.567 0 +0
2020-11-03 2020-10-30 0.575 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.583 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.620 0 +0
2020-10-27 2020-10-22 0.613 0 +0
2020-10-23 2020-10-21 0.635 0 +0
2020-10-22 2020-10-20 0.628 0 +0
2020-10-21 2020-10-19 0.628 0 +0
2020-10-20 2020-10-16 0.628 0 +0
2020-10-19 2020-10-15 0.620 0 +0
2020-10-16 2020-10-14 0.635 0 +0
2020-10-15 2020-10-12 0.651 0 +0
2020-10-14 2020-10-09 0.651 0 +0
2020-10-12 2020-10-08 0.681 0 +0
2020-10-09 2020-10-07 0.666 0 +0
2020-10-08 2020-10-06 0.681 0 +0
2020-10-07 2020-10-05 0.681 0 +0
2020-10-06 2020-09-30 0.681 0 +0
2020-10-05 2020-09-29 0.666 0 +0
2020-09-30 2020-09-28 0.666 0 +0
2020-09-29 2020-09-25 0.681 0 +0
2020-09-28 2020-09-24 0.681 0 +0
2020-09-25 2020-09-23 0.696 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.726 0 +0
2020-09-21 2020-09-17 0.719 0 +0
2020-09-18 2020-09-16 0.734 0 +0
2020-09-17 2020-09-15 0.749 0 +0
2020-09-16 2020-09-14 0.757 0 +0
2020-09-15 2020-09-11 0.741 0 +0
2020-09-14 2020-09-10 0.704 0 +0
2020-09-11 2020-09-09 0.719 0 +0
2020-09-10 2020-09-08 0.741 0 +0
2020-09-09 2020-09-07 0.772 0 +0
2020-09-08 2020-09-04 0.817 0 +0
2020-09-07 2020-09-03 0.862 0 +0
2020-09-04 2020-09-02 0.757 0 +0
2020-09-03 2020-09-01 0.787 0 +0
2020-09-02 2020-08-31 0.787 0 +0
2020-09-01 2020-08-28 0.772 0 +0
2020-08-31 2020-08-27 0.817 0 +0
2020-08-28 2020-08-26 0.817 0 +0
2020-08-27 2020-08-25 0.772 0 +0
2020-08-26 2020-08-24 0.832 0 +0
2020-08-25 2020-08-21 1.014 0 +0
2020-08-24 2020-08-20 0.968 0 +0
2020-08-21 2020-08-19 0.999 0 +0
2020-08-20 2020-08-18 0.999 0 +0
2020-08-19 2020-08-17 1.105 0 +0
2020-08-18 2020-08-14 1.135 0 +0
2020-08-17 2020-08-13 1.679 0 +0
2020-08-14 2020-08-12 0.598 0 +0
2020-08-13 2020-08-11 0.605 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.605 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.628 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.613 0 +0
2020-08-04 2020-07-31 0.605 0 +0
2020-08-03 2020-07-30 0.605 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.605 0 +0
2020-07-29 2020-07-27 0.613 0 +0
2020-07-28 2020-07-24 0.613 0 +0
2020-07-27 2020-07-23 0.613 0 +0
2020-07-24 2020-07-22 0.613 0 +0
2020-07-23 2020-07-21 0.613 0 +0
2020-07-22 2020-07-20 0.613 0 +0
2020-07-21 2020-07-17 0.628 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.643 0 +0
2020-07-15 2020-07-13 0.651 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.643 0 +0
2020-07-10 2020-07-08 0.643 0 +0
2020-07-09 2020-07-07 0.598 0 +0
2020-07-08 2020-07-06 0.598 0 +0
2020-07-07 2020-07-03 0.598 0 +0
2020-07-06 2020-07-02 0.605 0 +0
2020-07-03 2020-06-30 0.628 0 +0
2020-07-02 2020-06-29 0.620 0 +0
2020-06-30 2020-06-26 0.628 0 +0
2020-06-29 2020-06-24 0.628 0 +0
2020-06-26 2020-06-23 0.635 0 +0
2020-06-24 2020-06-22 0.651 0 +0
2020-06-23 2020-06-19 0.658 0 +0
2020-06-22 2020-06-18 0.651 0 +0
2020-06-19 2020-06-17 0.651 0 +0
2020-06-18 2020-06-16 0.651 0 +0
2020-06-17 2020-06-15 0.635 0 +0
2020-06-16 2020-06-12 0.651 0 +0
2020-06-15 2020-06-11 0.658 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.666 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.719 0 +0
2020-06-08 2020-06-04 0.688 0 +0
2020-06-05 2020-06-03 0.719 0 +0
2020-06-04 2020-06-02 0.704 0 +0
2020-06-03 2020-06-01 0.719 0 +0
2020-06-02 2020-05-29 0.719 0 +0
2020-06-01 2020-05-28 0.772 0 +0
2020-05-29 2020-05-27 0.787 0 +0
2020-05-28 2020-05-26 0.787 0 +0
2020-05-27 2020-05-25 0.787 0 +0
2020-05-26 2020-05-22 0.772 0 +0
2020-05-25 2020-05-21 0.817 0 +0
2020-05-22 2020-05-20 0.817 0 +0
2020-05-21 2020-05-19 0.817 0 +0
2020-05-20 2020-05-18 0.832 0 +0
2020-05-19 2020-05-15 0.847 0 +0
2020-05-18 2020-05-14 0.862 0 +0
2020-05-15 2020-05-13 0.862 0 +0
2020-05-14 2020-05-12 0.862 0 +0
2020-05-13 2020-05-11 0.862 0 +0
2020-05-12 2020-05-08 0.862 0 +0
2020-05-11 2020-05-07 0.832 0 +0
2020-05-08 2020-05-06 0.832 0 +0
2020-05-07 2020-05-05 0.817 0 +0
2020-05-06 2020-05-04 0.832 0 +0
2020-05-05 2020-04-29 0.847 0 +0
2020-05-04 2020-04-28 0.847 0 +0
2020-04-29 2020-04-27 0.832 0 +0
2020-04-28 2020-04-24 0.847 0 +0
2020-04-27 2020-04-23 0.847 0 +0
2020-04-24 2020-04-22 0.832 0 +0
2020-04-23 2020-04-21 0.832 0 +0
2020-04-22 2020-04-20 0.847 0 +0
2020-04-21 2020-04-17 0.862 0 +0
2020-04-20 2020-04-16 0.832 0 +0
2020-04-17 2020-04-15 0.847 0 +0
2020-04-16 2020-04-14 0.847 0 +0
2020-04-15 2020-04-09 0.862 0 +0
2020-04-14 2020-04-08 0.832 0 +0
2020-04-09 2020-04-07 0.847 0 +0
2020-04-08 2020-04-06 0.847 0 +0
2020-04-07 2020-04-03 0.878 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.771 0 +0
2020-04-02 2020-03-31 1.771 0 +0
2020-04-01 2020-03-30 1.771 0 +0
2020-03-31 2020-03-27 1.666 0 +0
2020-03-30 2020-03-26 1.687 0 +0
2020-03-27 2020-03-25 1.666 0 +0
2020-03-26 2020-03-24 1.666 0 +0
2020-03-25 2020-03-23 1.792 0 +0
2020-03-24 2020-03-20 1.687 0 +0
2020-03-23 2020-03-19 1.497 0 +0
2020-03-20 2020-03-18 1.518 0 +0
2020-03-19 2020-03-17 1.539 0 +0
2020-03-18 2020-03-16 1.560 0 +0
2020-03-17 2020-03-13 1.645 0 +0
2020-03-16 2020-03-12 1.539 0 +0
2020-03-13 2020-03-11 1.581 0 +0
2020-03-12 2020-03-10 1.602 0 +0
2020-03-11 2020-03-09 1.581 0 +0
2020-03-10 2020-03-06 1.708 0 +0
2020-03-09 2020-03-05 1.771 0 +0
2020-03-06 2020-03-04 1.771 0 +0
2020-03-05 2020-03-03 1.813 0 +0
2020-03-04 2020-03-02 1.771 0 +0
2020-03-03 2020-02-28 1.771 0 +0
2020-03-02 2020-02-27 1.876 0 +0
2020-02-28 2020-02-26 1.876 0 +0
2020-02-27 2020-02-25 1.876 0 +0
2020-02-26 2020-02-24 1.876 0 +0
2020-02-25 2020-02-21 1.876 0 +0
2020-02-24 2020-02-20 1.898 0 +0
2020-02-21 2020-02-19 1.919 0 +0
2020-02-20 2020-02-18 1.898 0 +0
2020-02-19 2020-02-17 1.898 0 +0
2020-02-18 2020-02-14 1.940 0 +0
2020-02-17 2020-02-13 1.940 0 +0
2020-02-14 2020-02-12 1.940 0 +0
2020-02-13 2020-02-11 1.834 0 +0
2020-02-12 2020-02-10 1.792 0 +0
2020-02-11 2020-02-07 1.750 0 +0
2020-02-10 2020-02-06 1.771 0 +0
2020-02-07 2020-02-05 1.771 0 +0
2020-02-06 2020-02-04 1.666 0 +0
2020-02-05 2020-02-03 1.623 0 +0
2020-02-04 2020-01-31 1.687 0 +0
2020-02-03 2020-01-30 1.729 0 +0
2020-01-31 2020-01-29 1.940 0 +0
2020-01-30 2020-01-24 2.003 0 +0
2020-01-29 2020-01-22 1.961 0 +0
2020-01-23 2020-01-21 1.982 0 +0
2020-01-22 2020-01-20 1.982 0 +0
2020-01-21 2020-01-17 1.961 0 +0
2020-01-20 2020-01-16 2.003 0 +0
2020-01-17 2020-01-15 2.003 0 +0
2020-01-16 2020-01-14 2.003 0 +0
2020-01-15 2020-01-13 1.961 0 +0
2020-01-14 2020-01-10 1.982 0 +0
2020-01-13 2020-01-09 1.982 0 +0
2020-01-10 2020-01-08 1.940 0 +0
2020-01-09 2020-01-07 1.961 0 +0
2020-01-08 2020-01-06 1.961 0 +0
2020-01-07 2020-01-03 2.066 0 +0
2020-01-06 2020-01-02 2.087 0 +0
2020-01-03 2019-12-31 2.108 0 +0
2020-01-02 2019-12-27 2.066 0 +0
2019-12-30 2019-12-24 4.808 0 +0
2019-12-27 2019-12-20 4.995 0 +0
2019-12-23 2019-12-19 5.026 0 +0
2019-12-20 2019-12-18 5.089 0 +0
2019-12-19 2019-12-17 4.933 0 +0
2019-12-18 2019-12-16 4.870 0 +0
2019-12-17 2019-12-13 4.901 0 +0
2019-12-16 2019-12-12 4.683 0 +0
2019-12-13 2019-12-11 4.558 0 +0
2019-12-12 2019-12-10 4.839 0 +0
2019-12-11 2019-12-09 4.090 0 +0
2019-12-10 2019-12-06 4.027 0 +0
2019-12-09 2019-12-05 3.996 0 +0
2019-12-06 2019-12-04 3.809 0 +0
2019-12-05 2019-12-03 4.277 0 +0
2019-12-04 2019-12-02 2.903 0 +0
2019-12-03 2019-11-29 2.966 0 +0
2019-12-02 2019-11-28 2.903 0 +0
2019-11-29 2019-11-27 2.903 0 +0
2019-11-28 2019-11-26 2.903 0 +0
2019-11-27 2019-11-25 2.903 0 +0
2019-11-26 2019-11-22 2.841 0 +0
2019-11-25 2019-11-21 2.872 0 +0
2019-11-22 2019-11-20 2.872 0 +0
2019-11-21 2019-11-19 2.903 0 +0
2019-11-20 2019-11-18 2.685 0 +0
2019-11-19 2019-11-15 2.747 0 +0
2019-11-18 2019-11-14 2.779 0 +0
2019-11-15 2019-11-13 2.841 0 +0
2019-11-14 2019-11-12 2.872 0 +0
2019-11-13 2019-11-11 2.810 0 +0
2019-11-12 2019-11-08 2.997 0 +0
2019-11-11 2019-11-07 3.184 0 +0
2019-11-08 2019-11-06 7.259 0 +0
2019-11-07 2019-11-05 7.023 0 +0
2019-11-06 2019-11-04 7.212 0 +0
2019-11-05 2019-11-01 7.070 0 +0
2019-11-04 2019-10-31 6.740 0 +0
2019-11-01 2019-10-30 6.599 0 +0
2019-10-31 2019-10-29 6.552 0 +0
2019-10-30 2019-10-28 6.599 0 +0
2019-10-29 2019-10-25 6.080 0 +0
2019-10-28 2019-10-24 6.080 0 +0
2019-10-25 2019-10-23 5.939 0 +0
2019-10-24 2019-10-22 5.986 0 +0
2019-10-23 2019-10-21 5.986 0 +0
2019-10-22 2019-10-18 5.892 0 +0
2019-10-21 2019-10-17 5.939 0 +0
2019-10-18 2019-10-16 5.939 0 +0
2019-10-17 2019-10-15 5.468 0 +0
2019-10-16 2019-10-14 5.515 0 +0
2019-10-15 2019-10-11 5.468 0 +0
2019-10-14 2019-10-10 5.468 0 +0
2019-10-11 2019-10-09 5.421 0 +0
2019-10-10 2019-10-08 5.373 0 +0
2019-10-09 2019-10-04 5.326 0 +0
2019-10-08 2019-10-03 5.562 0 +0
2019-10-04 2019-10-02 5.326 0 +0
2019-10-03 2019-09-30 5.279 0 +0
2019-10-02 2019-09-27 5.373 0 +0
2019-09-30 2019-09-26 5.373 0 +0
2019-09-27 2019-09-25 5.373 0 +0
2019-09-26 2019-09-24 5.421 0 +0
2019-09-25 2019-09-23 5.421 0 +0
2019-09-24 2019-09-20 5.515 0 +0
2019-09-23 2019-09-19 5.562 0 +0
2019-09-20 2019-09-18 5.562 0 +0
2019-09-19 2019-09-17 5.421 0 +0
2019-09-18 2019-09-16 5.468 0 +0
2019-09-17 2019-09-13 5.468 0 +0
2019-09-16 2019-09-12 5.656 0 +0
2019-09-13 2019-09-11 5.468 0 +0
2019-09-12 2019-09-10 5.326 0 +0
2019-09-11 2019-09-09 5.421 0 +0
2019-09-10 2019-09-06 5.515 0 +0
2019-09-09 2019-09-05 5.468 0 +0
2019-09-06 2019-09-04 7.718 0 +0
2019-09-05 2019-09-03 7.773 0 +0
2019-09-04 2019-09-02 7.329 0 +0
2019-09-03 2019-08-30 7.385 0 +0
2019-09-02 2019-08-29 7.440 0 +0
2019-08-30 2019-08-28 7.329 0 +0
2019-08-29 2019-08-27 7.385 0 +0
2019-08-28 2019-08-26 7.274 0 +0
2019-08-27 2019-08-23 7.274 0 +0
2019-08-26 2019-08-22 7.662 0 +0
2019-08-23 2019-08-21 7.274 0 +0
2019-08-22 2019-08-20 7.274 0 +0
2019-08-21 2019-08-19 7.662 0 +0
2019-08-20 2019-08-16 7.773 0 +0
2019-08-19 2019-08-15 7.329 0 +0
2019-08-16 2019-08-14 7.440 0 +0
2019-08-15 2019-08-13 7.773 0 +0
2019-08-14 2019-08-12 7.440 0 +0
2019-08-13 2019-08-09 7.551 0 +0
2019-08-12 2019-08-08 7.773 0 +0
2019-08-09 2019-08-07 7.496 0 +0
2019-08-08 2019-08-06 7.607 0 +0
2019-08-07 2019-08-05 7.551 0 +0
2019-08-06 2019-08-02 7.773 0 +0
2019-08-05 2019-08-01 8.162 0 +0
2019-08-02 2019-07-31 8.218 0 +0
2019-08-01 2019-07-30 8.273 0 +0
2019-07-31 2019-07-29 8.273 0 +0
2019-07-30 2019-07-26 8.440 0 +0
2019-07-29 2019-07-25 8.384 0 +0
2019-07-26 2019-07-24 8.551 0 +0
2019-07-25 2019-07-23 8.440 0 +0
2019-07-24 2019-07-22 8.606 0 +0
2019-07-23 2019-07-19 8.939 0 +0
2019-07-22 2019-07-18 8.495 0 +0
2019-07-19 2019-07-17 8.329 0 +0
2019-07-18 2019-07-16 8.384 0 +0
2019-07-17 2019-07-15 8.440 0 +0
2019-07-16 2019-07-12 8.384 0 +0
2019-07-15 2019-07-11 8.384 0 +0
2019-07-12 2019-07-10 8.384 0 +0
2019-07-11 2019-07-09 8.551 0 +0
2019-07-10 2019-07-08 8.329 0 +0
2019-07-09 2019-07-05 8.495 0 +0
2019-07-08 2019-07-04 8.329 0 +0
2019-07-05 2019-07-03 8.273 0 +0
2019-07-04 2019-07-02 8.107 0 +0
2019-07-03 2019-06-28 7.551 0 +0
2019-07-02 2019-06-27 7.496 0 +0
2019-06-28 2019-06-26 7.551 0 +0
2019-06-27 2019-06-25 7.496 0 +0
2019-06-26 2019-06-24 8.162 0 +0
2019-06-25 2019-06-21 8.107 0 +0
2019-06-24 2019-06-20 8.218 0 +0
2019-06-21 2019-06-19 8.162 0 +0
2019-06-20 2019-06-18 8.218 0 +0
2019-06-19 2019-06-17 8.828 0 +0
2019-06-18 2019-06-14 33.042 0 +0
2019-06-17 2019-06-13 33.664 0 +0
2019-06-14 2019-06-12 32.421 0 +0
2019-06-13 2019-06-11 32.421 0 +0
2019-06-12 2019-06-10 33.146 0 +0
2019-06-11 2019-06-06 33.974 0 +0
2019-06-10 2019-06-05 34.078 0 +0
2019-06-06 2019-06-04 34.078 0 +0
2019-06-05 2019-06-03 33.042 0 +0
2019-06-04 2019-05-31 30.970 0 +0
2019-06-03 2019-05-30 30.970 0 +0
2019-05-31 2019-05-29 30.970 0 +0
2019-05-30 2019-05-28 30.970 0 +0
2019-05-29 2019-05-27 30.970 0 +0
2019-05-28 2019-05-24 30.970 0 +0
2019-05-27 2019-05-23 30.970 0 +0
2019-05-24 2019-05-22 30.970 0 +0
2019-05-23 2019-05-21 30.970 0 +0
2019-05-22 2019-05-20 30.970 0 +0
2019-05-21 2019-05-17 30.970 0 +0
2019-05-20 2019-05-16 30.970 0 +0
2019-05-17 2019-05-15 30.970 0 +0
2019-05-16 2019-05-14 30.970 0 +0
2019-05-15 2019-05-10 30.970 0 +0
2019-05-14 2019-05-09 30.970 0 +0
2019-05-10 2019-05-08 30.970 0 +0
2019-05-09 2019-05-07 30.970 0 +0
2019-05-08 2019-05-06 30.970 0 +0
2019-05-07 2019-05-03 30.970 0 +0
2019-05-06 2019-05-02 30.970 0 +0
2019-05-03 2019-04-30 30.763 0 +0
2019-05-02 2019-04-29 30.867 0 +0
2019-04-30 2019-04-26 30.970 0 -5,213
2019-04-17 2019-04-15 30.970 5,213 -281,290 0.00% 161,449
2019-04-15 2019-04-11 31.074 286,503 +281,290 0.09% 8,902,801
2019-04-12 2019-04-10 30.970 5,213 -62,212 0.00% 161,449
2019-04-11 2019-04-09 31.074 67,425 +62,212 0.02% 2,095,166
2019-03-19 2019-03-15 30.763 5,213 -411,209 0.00% 160,369
2019-03-18 2019-03-14 30.763 416,422 +411,209 0.13% 12,810,508
2019-03-15 2019-03-13 30.867 5,213 -321,877 0.00% 160,909
2019-03-14 2019-03-12 30.867 327,090 -1,126,278 0.10% 10,096,243
2019-03-13 2019-03-11 30.660 1,453,368 +1,448,155 0.45% 44,559,832
2018-12-04 2018-11-30 25.377 5,213 +1,351 0.00% 132,291
2018-08-09 2018-08-07 16.676 3,862 +3,862 0.00% 64,404
2017-11-09 2017-11-07 27.969 0 -46,302
2017-11-07 2017-11-03 28.077 46,302 +46,302 0.01% 1,300,013
2016-06-16 2016-06-14 49.658 0 -5,052
2016-06-15 2016-06-13 49.658 5,052 +5,052 0.01% 250,874
2015-11-05 2015-11-03 40.914 0 -10,577
2015-11-03 2015-10-30 38.101 10,577 +341 0.01% 402,992
2015-11-02 2015-10-29 38.101 10,236 +171 0.01% 390,000
2015-10-30 2015-10-28 38.101 10,065 +170 0.01% 383,485
2015-10-29 2015-10-27 38.101 9,895 +341 0.01% 377,008
2015-10-28 2015-10-26 38.101 9,554 +171 0.01% 364,015
2015-10-27 2015-10-23 38.101 9,383 +171 0.01% 357,500
2015-10-26 2015-10-22 37.749 9,212 +341 0.01% 347,745
2015-10-23 2015-10-20 38.101 8,871 +170 0.01% 337,992
2015-10-22 2015-10-19 38.101 8,701 +342 0.01% 331,515
2015-10-20 2015-10-16 38.218 8,359 +170 0.01% 319,465
2015-10-19 2015-10-15 37.866 8,189 +341 0.01% 310,088
2015-10-16 2015-10-14 38.101 7,848 +171 0.01% 299,015
2015-10-15 2015-10-13 38.570 7,677 +171 0.01% 296,100
2015-10-14 2015-10-12 38.453 7,506 +341 0.01% 288,625
2015-10-13 2015-10-09 38.218 7,165 +170 0.01% 273,832
2015-10-12 2015-10-08 38.335 6,995 +171 0.01% 268,155
2015-10-09 2015-10-07 38.570 6,824 +341 0.01% 263,200
2015-10-08 2015-10-06 37.397 6,483 +341 0.01% 242,447
2015-10-07 2015-10-05 38.570 6,142 +342 0.01% 236,895
2015-10-06 2015-10-02 38.218 5,800 +170 0.01% 221,665
2015-10-02 2015-09-29 37.866 5,630 +341 0.01% 213,188
2015-09-30 2015-09-25 38.101 5,289 +342 0.01% 201,515
2015-09-29 2015-09-24 38.335 4,947 +341 0.01% 189,645
2015-09-25 2015-09-23 38.101 4,606 +341 0.01% 175,492
2015-09-23 2015-09-21 37.515 4,265 +171 0.01% 160,000
2015-09-22 2015-09-18 37.280 4,094 +341 0.01% 152,625
2015-09-21 2015-09-17 36.694 3,753 +341 0.01% 137,713
2015-09-18 2015-09-16 37.046 3,412 +341 0.00% 126,400
2015-09-17 2015-09-15 37.046 3,071 +171 0.00% 113,767
2015-09-16 2015-09-14 37.163 2,900 +341 0.00% 107,773
2015-08-21 2015-08-19 41.618 2,559 +512 0.00% 106,500
2015-08-20 2015-08-18 41.618 2,047 +341 0.00% 85,192
2015-08-19 2015-08-17 42.556 1,706 +512 0.00% 72,600
2015-08-18 2015-08-14 42.204 1,194 +341 0.00% 50,392
2015-08-14 2015-08-12 41.266 853 +512 0.00% 35,200
2015-08-13 2015-08-11 40.211 341 +341 0.00% 13,712
2014-07-28 2014-07-24 43.586 0 -1,089
2014-07-25 2014-07-23 44.229 1,089 -36,400 0.00% 48,165
2014-04-24 2014-04-22 39.472 37,489 +156 0.06% 1,479,748
2014-04-23 2014-04-17 39.729 37,333 +933 0.05% 1,483,190
2014-04-22 2014-04-16 40.629 36,400 +933 0.05% 1,478,883
2014-04-17 2014-04-15 38.314 35,467 +156 0.05% 1,358,896
2014-04-16 2014-04-14 37.543 35,311 +156 0.05% 1,325,679
2014-04-14 2014-04-10 39.343 35,155 +311 0.05% 1,383,101
2014-04-11 2014-04-09 39.600 34,844 +311 0.05% 1,379,825
2014-04-10 2014-04-08 40.500 34,533 +155 0.05% 1,398,590
2014-04-09 2014-04-07 40.243 34,378 +156 0.05% 1,383,472
2014-04-07 2014-04-03 41.014 34,222 +155 0.05% 1,403,594
2014-04-04 2014-04-02 36.514 34,067 +778 0.05% 1,243,935
2014-04-03 2014-04-01 36.514 33,289 +311 0.05% 1,215,527
2014-04-02 2014-03-31 36.643 32,978 +623 0.05% 1,208,411
2014-04-01 2014-03-28 36.772 32,355 +777 0.05% 1,189,742
2014-03-31 2014-03-27 36.772 31,578 +623 0.05% 1,161,171
2014-03-28 2014-03-26 36.772 30,955 +466 0.05% 1,138,262
2014-03-27 2014-03-25 36.772 30,489 +934 0.04% 1,121,127
2014-03-19 2014-03-17 36.514 29,555 -623 0.04% 1,079,182
2014-03-18 2014-03-14 36.643 30,178 +156 0.04% 1,105,811
2014-03-14 2014-03-12 36.900 30,022 +155 0.04% 1,107,814
2014-03-13 2014-03-11 37.029 29,867 +778 0.04% 1,105,935
2014-03-12 2014-03-10 37.157 29,089 +934 0.04% 1,080,867
2014-03-11 2014-03-07 37.414 28,155 +933 0.04% 1,053,402
2014-03-10 2014-03-06 37.672 27,222 +1,089 0.04% 1,025,494
2014-03-07 2014-03-05 37.414 26,133 +933 0.04% 977,750
2014-03-06 2014-03-04 37.029 25,200 +1,089 0.04% 933,122
2014-03-05 2014-03-03 36.900 24,111 +1,089 0.04% 889,698
2014-03-04 2014-02-28 37.286 23,022 +1,400 0.03% 858,394
2014-03-03 2014-02-27 37.286 21,622 +1,244 0.03% 806,194
2014-02-28 2014-02-26 37.286 20,378 +1,400 0.03% 759,810
2014-02-27 2014-02-25 37.157 18,978 +1,400 0.03% 705,170
2014-02-26 2014-02-24 37.029 17,578 +778 0.03% 650,890
2014-02-17 2014-02-13 38.057 16,800 +156 0.02% 639,361
2014-02-14 2014-02-12 38.314 16,644 +311 0.02% 637,704
2014-02-13 2014-02-11 37.929 16,333 -156 0.02% 619,489
2014-02-06 2014-02-04 38.057 16,489 +156 0.02% 627,526
2014-02-05 2014-01-30 39.214 16,333 +2,177 0.02% 640,488
2014-01-24 2014-01-22 38.443 14,156 -155 0.02% 544,198
2014-01-23 2014-01-21 39.600 14,311 -156 0.02% 566,717
2014-01-21 2014-01-17 43.714 14,467 +934 0.02% 632,416
2014-01-17 2014-01-15 36.772 13,533 +155 0.02% 497,629
2014-01-16 2014-01-14 36.772 13,378 +934 0.02% 491,929
2014-01-15 2014-01-13 36.772 12,444 +777 0.02% 457,585
2014-01-14 2014-01-10 36.643 11,667 +778 0.02% 427,513
2014-01-13 2014-01-09 36.643 10,889 +311 0.02% 399,005
2014-01-10 2014-01-08 36.643 10,578 -311 0.02% 387,609
2014-01-09 2014-01-07 36.772 10,889 -311 0.02% 400,405
2014-01-08 2014-01-06 36.772 11,200 -156 0.02% 411,841
2014-01-07 2014-01-03 36.772 11,356 +467 0.02% 417,577
2014-01-06 2014-01-02 36.643 10,889 +778 0.02% 399,005
2014-01-02 2013-12-27 36.772 10,111 -311 0.01% 371,797
2013-12-30 2013-12-24 36.643 10,422 +155 0.02% 381,893
2013-12-27 2013-12-20 36.772 10,267 +467 0.02% 377,533
2013-12-20 2013-12-18 36.129 9,800 -622 0.01% 354,061
2013-12-19 2013-12-17 36.129 10,422 -778 0.02% 376,533
2013-12-18 2013-12-16 36.772 11,200 -622 0.02% 411,841
2013-12-17 2013-12-13 36.900 11,822 -622 0.02% 436,233
2013-12-16 2013-12-12 36.900 12,444 -623 0.02% 459,185
2013-12-13 2013-12-11 36.257 13,067 -622 0.02% 473,773
2013-12-12 2013-12-10 35.872 13,689 -622 0.02% 491,045
2013-12-05 2013-12-03 35.614 14,311 +155 0.02% 509,677
2013-11-25 2013-11-21 36.129 14,156 +156 0.02% 511,437
2013-11-13 2013-11-11 36.000 14,000 +156 0.02% 504,001
2013-11-07 2013-11-05 34.843 13,844 +155 0.02% 482,366
2013-10-29 2013-10-25 34.843 13,689 +156 0.02% 476,965
2013-10-22 2013-10-18 34.972 13,533 +155 0.02% 473,269
2013-10-21 2013-10-17 34.843 13,378 +156 0.02% 466,129
2013-10-09 2013-10-07 35.100 13,222 +155 0.02% 464,093
2013-10-08 2013-10-04 35.486 13,067 +467 0.02% 463,693
2013-10-07 2013-10-03 34.714 12,600 +1,089 0.02% 437,401
2013-10-04 2013-10-02 34.972 11,511 +1,089 0.02% 402,557
2013-10-03 2013-09-30 34.972 10,422 +933 0.02% 364,473
2013-10-02 2013-09-27 35.357 9,489 +467 0.01% 335,505
2013-09-30 2013-09-26 35.614 9,022 +155 0.01% 321,313
2013-09-27 2013-09-25 35.614 8,867 +467 0.01% 315,793
2013-09-26 2013-09-24 35.357 8,400 +778 0.01% 297,001
2013-09-25 2013-09-23 35.357 7,622 +622 0.01% 269,493
2013-09-24 2013-09-19 35.357 7,000 +467 0.01% 247,501
2013-09-23 2013-09-18 35.357 6,533 +777 0.01% 230,989
2013-09-19 2013-09-17 35.486 5,756 +623 0.01% 204,256
2013-09-18 2013-09-16 35.486 5,133 +777 0.01% 182,149
2013-09-17 2013-09-13 35.743 4,356 +623 0.01% 155,696
2013-09-16 2013-09-12 35.743 3,733 +622 0.01% 133,428
2013-09-13 2013-09-11 35.743 3,111 +622 0.00% 111,196
2013-09-12 2013-09-10 35.614 2,489 +622 0.00% 88,644
2013-09-11 2013-09-09 36.000 1,867 +623 0.00% 67,212
2013-09-10 2013-09-06 35.872 1,244 +622 0.00% 44,624
2013-09-09 2013-09-05 35.872 622 +622 0.00% 22,312
2009-08-05 2009-08-03 15.708 0 -7,754
2009-08-03 2009-07-30 13.464 7,754 +7,754 0.01% 104,398
2007-06-26 2007-06-22 12.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top